גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD

שער

378.04

שינוי

-2.95%

שינוי ב USD

-11.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	379.16	379.16	379.16	379.16	0.00
16:50	381.485	381.485	381.485	381.485	50,324.00
17:00	384.83	384.83	384.83	384.83	29,707.00
17:10	383.36	383.36	383.36	383.36	17,219.00
17:20	382.64	382.64	382.64	382.64	29,165.00
17:30	382.92	382.92	382.92	382.92	24,519.00
17:40	382.46	382.46	382.46	382.46	27,438.00
17:50	382.26	382.26	382.26	382.26	17,142.00
18:00	381.94	381.94	381.94	381.94	13,158.00
18:10	382.88	382.88	382.88	382.88	17,923.00
18:20	383.78	383.78	383.78	383.78	19,235.00
18:30	383.805	383.805	383.805	383.805	8,986.00
18:40	384.27	384.27	384.27	384.27	13,261.00
18:50	384.11	384.11	384.11	384.11	8,294.00
19:00	383.64	383.64	383.64	383.64	9,659.00
19:10	382.74	382.74	382.74	382.74	9,460.00
19:20	381.89	381.89	381.89	381.89	20,430.00
19:30	381.54	381.54	381.54	381.54	9,141.00
19:40	382.46	382.46	382.46	382.46	17,048.00
19:50	382.74	382.74	382.74	382.74	7,304.00
20:00	382.51	382.51	382.51	382.51	7,353.00
20:10	382.13	382.13	382.13	382.13	9,757.00
20:20	381.035	381.035	381.035	381.035	30,210.00
20:30	381.7894	381.7894	381.7894	381.7894	29,299.00
20:40	381.58	381.58	381.58	381.58	9,305.00
20:50	381.18	381.18	381.18	381.18	8,006.00
21:00	381.01	381.01	381.01	381.01	17,642.00
21:10	381.21	381.21	381.21	381.21	54,504.00
21:20	380.25	380.25	380.25	380.25	23,981.00
21:30	380.15	380.15	380.15	380.15	18,402.00
21:40	379.29	379.29	379.29	379.29	33,912.00
21:50	379.525	379.525	379.525	379.525	57,404.00
22:00	379.62	379.62	379.62	379.62	29,251.00
22:10	379.385	379.385	379.385	379.385	32,874.00
22:20	379.405	379.405	379.405	379.405	42,566.00
22:30	378.8325	378.8325	378.8325	378.8325	27,799.00
22:40	378.07	378.07	378.07	378.07	44,726.00
22:50	378.56	378.56	378.56	378.56	49,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	382.19	380.14	381.1	381.22	1,108,881.00
27.06.2025 17:30	382.73	381	382.02	382.565	1,598,078.00
27.06.2025 18:00	382.65	381.91	382.335	382.105	2,313,342.00
27.06.2025 18:30	383.11	381.86	382.055	382.61	1,514,294.00
27.06.2025 19:00	383.57	382.5	382.545	383.57	2,342,652.00
27.06.2025 19:30	383.71	382.2	383.655	382.55	2,219,189.00
27.06.2025 20:00	382.575	381.56	382.555	381.56	3,490,414.00
27.06.2025 20:30	381.97	380.78	381.81	381.315	3,185,975.00
27.06.2025 21:00	381.56	379.51	381.31	379.56	4,497,806.00
27.06.2025 21:30	379.64	379.07	379.43	379.305	6,400,592.00
27.06.2025 22:00	379.53	378.44	379.38	378.64	8,316,327.00
27.06.2025 22:30	379.365	378.12	378.625	379.21	8,961,477.00
30.06.2025 16:30	381.31	376.595	376.595	379.925	784,104.00
30.06.2025 17:00	380.715	377.45	380.05	378.29	1,753,694.00
30.06.2025 17:30	378.18	377.46	378.0925	377.66	1,968,682.00
30.06.2025 18:00	378.03	377.07	377.855	377.57	2,859,208.00
30.06.2025 18:30	378.07	376.93	377.835	376.93	3,997,926.00
30.06.2025 19:00	377.74	376.96	377.12	377.68	4,768,125.00
30.06.2025 19:30	379.73	377.73	377.73	379.695	2,754,916.00
30.06.2025 20:00	380	379.35	379.74	379.81	5,458,937.00
30.06.2025 20:30	383.29	379.56	379.92	380.55	7,798,367.00
30.06.2025 21:00	382.37	380.455	380.47	380.62	9,909,995.00
30.06.2025 21:30	381.67	380.66	380.83	381.63	10,487,611.00
30.06.2025 22:00	382.385	381.45	381.52	382.18	9,690,836.00
30.06.2025 22:30	383.21	381.65	381.75	382.86	12,772,124.00
01.07.2025 16:30	385.79	381.04	381.04	383.3	650,117.00
01.07.2025 17:00	386.44	383.765	383.765	386.44	1,087,121.00
01.07.2025 17:30	388.46	386.64	386.64	388.17	1,634,984.00
01.07.2025 18:00	390.52	388	388	390.01	3,257,168.00
01.07.2025 18:30	389.845	387.89	389.845	388.95	5,138,142.00
01.07.2025 19:00	389.5	387.65	388.87	388.28	7,181,272.00
01.07.2025 19:30	389.21	387.8	388.425	388.2	8,974,524.00
01.07.2025 20:00	388.83	386.59	387.84	388.83	10,654,586.00
01.07.2025 20:30	389.37	388.42	388.55	389.37	10,137,297.00
01.07.2025 21:00	389.89	388.33	388.94	389.6	8,791,225.00
01.07.2025 21:30	390.84	389.58	389.58	390.81	10,567,621.00
01.07.2025 22:00	390.8	389.993	390.41	390.76	14,376,996.00
01.07.2025 22:30	390.84	389.51	390.78	389.71	18,089,664.00
02.07.2025 16:30	386.71	377.92	386.41	384.91	892,091.00
02.07.2025 17:00	385.1	382.12	385.1	382.12	1,843,770.00
02.07.2025 17:30	383.02	381.65	382.67	381.8	2,527,095.00
02.07.2025 18:00	384.49	381.81	382.36	384.2	3,127,373.00
02.07.2025 18:30	384.46	382.99	384.34	382.99	3,076,429.00
02.07.2025 19:00	382.975	381.015	382.975	381.83	4,643,077.00
02.07.2025 19:30	382.86	382	382.375	382.49	3,356,174.00
02.07.2025 20:00	382.27	380.83	382.27	381.35	6,067,058.00
02.07.2025 20:30	381.6	380.94	381.35	380.94	6,804,802.00
02.07.2025 21:00	381.4	379.98	380.87	379.98	11,219,393.00
02.07.2025 21:30	380.35	378.505	379.9629	378.98	11,354,112.00
02.07.2025 22:00	379.565	378.47	379.03	378.54	14,696,003.00
02.07.2025 22:30	379.55	377.595	378.56	378.095	16,903,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	326.02	316.42	325.47	320.30	942,693.00
08.07.2024	321.29	313.24	321.07	316.21	1,345,890.00
09.07.2024	320.17	314.66	316.76	316.91	1,202,117.00
10.07.2024	319.37	312.64	319.37	315.35	1,268,629.00
11.07.2024	320.00	312.67	316.12	317.51	1,674,677.00
12.07.2024	326.04	317.18	318.79	324.39	1,235,218.00
15.07.2024	322.37	313.82	314.80	316.98	1,640,151.00
16.07.2024	322.03	314.29	318.81	318.91	1,840,394.00
17.07.2024	330.84	317.43	317.90	322.98	1,976,694.00
18.07.2024	327.64	319.23	322.53	321.73	1,544,933.00
19.07.2024	325.97	321.64	324.21	322.16	1,217,909.00
22.07.2024	-99.99	-99.99	323.18	321.25	0.00
23.07.2024	348.00	334.38	346.50	340.17	2,741,596.00
24.07.2024	344.95	337.16	344.20	343.94	1,892,275.00
25.07.2024	356.30	343.94	343.94	352.79	2,091,065.00
26.07.2024	356.09	351.18	356.00	354.78	1,215,922.00
29.07.2024	361.12	353.95	355.53	358.73	1,196,627.00
30.07.2024	364.19	358.12	358.65	361.35	1,054,006.00
31.07.2024	366.10	358.12	363.05	363.05	1,243,374.00
01.08.2024	369.41	360.93	364.11	363.12	1,384,781.00
02.08.2024	365.45	352.82	362.89	356.36	1,604,507.00
05.08.2024	352.70	342.14	349.61	350.18	1,409,743.00
06.08.2024	358.32	348.91	351.34	352.93	1,123,025.00
07.08.2024	359.75	351.10	355.41	352.27	820,839.00
08.08.2024	360.86	352.37	352.37	360.67	809,044.00
09.08.2024	361.85	356.96	360.72	360.90	623,929.00
12.08.2024	362.97	358.50	360.32	361.40	802,889.00
13.08.2024	369.27	361.41	363.00	368.86	883,001.00
14.08.2024	374.71	369.85	370.00	371.58	965,852.00
15.08.2024	375.64	368.91	374.89	371.89	726,875.00
16.08.2024	375.33	371.33	372.12	373.77	729,490.00
19.08.2024	375.81	372.34	373.77	374.21	512,327.00
20.08.2024	377.88	373.59	375.02	375.31	687,536.00
21.08.2024	379.52	374.49	375.17	376.67	719,005.00
22.08.2024	383.87	378.80	378.80	383.12	979,150.00
23.08.2024	388.82	383.85	386.58	388.78	794,941.00
26.08.2024	391.34	387.61	389.37	388.50	915,745.00
27.08.2024	391.88	387.57	388.86	390.18	758,244.00
28.08.2024	392.00	388.26	390.88	390.18	589,038.00
29.08.2024	394.09	387.98	392.00	392.79	812,282.00
30.08.2024	395.91	390.26	391.86	395.59	904,651.00
03.09.2024	397.73	393.92	396.00	395.83	919,618.00
04.09.2024	397.16	392.12	396.69	394.30	837,392.00
05.09.2024	398.63	391.70	393.77	397.75	900,434.00
06.09.2024	403.05	386.78	399.00	387.98	2,239,688.00
09.09.2024	390.15	379.26	390.15	384.95	1,521,962.00
10.09.2024	389.31	384.95	385.95	386.43	909,919.00
11.09.2024	398.25	384.74	384.85	388.65	1,703,235.00
12.09.2024	392.90	385.42	385.42	391.67	1,191,732.00
13.09.2024	395.83	390.93	390.93	394.68	876,328.00
16.09.2024	404.33	395.71	397.00	403.43	901,892.00
17.09.2024	404.90	396.07	403.52	397.50	1,394,599.00
18.09.2024	403.76	395.19	397.45	399.89	936,031.00
19.09.2024	404.65	397.81	402.85	403.52	938,065.00
20.09.2024	405.70	398.33	402.41	404.66	3,442,964.00
23.09.2024	409.42	404.23	406.28	405.70	957,850.00
24.09.2024	405.99	400.61	403.86	401.80	1,000,467.00
25.09.2024	406.33	401.64	403.62	405.11	804,889.00
26.09.2024	406.71	400.61	404.33	403.86	851,612.00
27.09.2024	405.43	396.57	404.37	403.28	804,205.00
30.09.2024	407.09	396.00	403.15	406.43	902,340.00
01.10.2024	407.32	401.87	405.71	405.45	846,401.00
02.10.2024	407.84	402.55	404.36	403.85	992,712.00
03.10.2024	402.91	390.60	402.91	392.46	932,516.00
04.10.2024	395.34	390.40	394.34	394.07	785,865.00
07.10.2024	393.68	381.62	392.21	382.53	1,639,601.00
08.10.2024	385.63	370.46	382.70	378.58	1,881,134.00
09.10.2024	386.66	376.03	378.48	386.36	1,434,791.00
10.10.2024	388.41	383.14	386.00	387.25	956,657.00
11.10.2024	395.75	390.04	391.05	394.54	754,900.00
14.10.2024	397.98	393.20	394.61	395.78	857,736.00
15.10.2024	411.87	397.28	397.28	401.26	1,602,841.00
16.10.2024	416.72	403.24	405.00	409.23	1,759,592.00
17.10.2024	410.51	404.12	406.73	406.48	1,084,473.00
18.10.2024	417.14	404.75	406.46	415.54	1,092,047.00
21.10.2024	415.98	410.57	414.18	410.76	954,312.00
22.10.2024	411.36	405.15	408.07	408.17	970,798.00
23.10.2024	410.79	406.33	408.18	410.03	905,433.00
24.10.2024	408.51	394.12	405.57	398.90	2,218,010.00
25.10.2024	371.00	357.03	370.00	363.55	4,263,238.00
28.10.2024	367.83	356.50	363.50	356.59	1,962,454.00
29.10.2024	361.90	355.27	357.00	360.67	1,639,675.00
30.10.2024	364.13	358.97	359.81	360.92	1,266,530.00
31.10.2024	361.40	357.26	358.00	358.74	1,188,172.00
04.11.2024	368.40	357.61	357.85	363.16	1,547,700.00
05.11.2024	367.25	362.75	363.00	366.66	987,257.00
06.11.2024	357.73	345.89	349.26	348.75	3,397,854.00
07.11.2024	356.84	345.83	348.26	356.03	1,641,143.00
11.11.2024	360.48	354.58	356.54	357.99	899,410.00
12.11.2024	358.15	350.32	357.71	350.53	1,371,280.00
13.11.2024	352.00	347.28	350.42	349.32	1,410,095.00
14.11.2024	360.18	345.30	349.82	345.51	1,830,700.00
15.11.2024	345.41	335.16	345.41	342.96	1,863,406.00
18.11.2024	343.28	332.89	342.68	335.85	1,494,176.00
19.11.2024	337.00	330.64	334.35	335.11	1,111,386.00
20.11.2024	335.61	327.88	335.61	333.00	1,509,108.00
21.11.2024	332.81	320.17	327.17	332.24	2,245,373.00
22.11.2024	329.65	320.08	328.51	324.93	2,088,732.00
25.11.2024	327.47	319.49	320.33	325.62	2,688,240.00
26.11.2024	330.31	323.80	327.04	328.95	1,055,380.00
27.11.2024	331.99	324.93	328.86	325.47	756,291.00
29.11.2024	327.85	323.99	324.50	327.22	626,795.00
02.12.2024	330.80	325.49	326.46	327.63	1,188,709.00
03.12.2024	333.04	325.60	330.57	327.07	1,046,795.00
04.12.2024	328.44	323.67	327.00	324.09	1,786,846.00
05.12.2024	325.51	319.28	324.47	320.05	1,383,999.00
06.12.2024	324.68	315.69	321.84	319.75	1,328,609.00
09.12.2024	323.52	317.40	320.00	318.50	1,404,960.00
10.12.2024	319.78	311.49	318.00	316.79	1,087,293.00
11.12.2024	318.94	314.30	318.00	315.14	881,905.00
12.12.2024	318.34	310.50	315.62	311.99	1,568,389.00
13.12.2024	314.99	311.25	312.00	313.93	1,324,467.00
16.12.2024	317.08	308.61	312.63	309.60	1,744,902.00
17.12.2024	310.26	303.76	307.33	307.78	1,625,701.00
18.12.2024	309.77	298.87	309.31	299.15	1,496,712.00
19.12.2024	304.60	296.66	298.50	297.52	1,901,722.00
20.12.2024	304.92	296.64	298.98	303.62	2,925,497.00
23.12.2024	304.47	299.54	302.89	303.52	913,629.00
24.12.2024	304.62	301.68	302.35	304.62	321,264.00
26.12.2024	305.47	301.80	303.82	302.76	659,663.00
27.12.2024	304.28	299.33	300.00	302.52	1,231,695.00
30.12.2024	303.00	296.73	300.39	298.42	899,224.00
31.12.2024	302.18	298.15	299.87	300.15	643,516.00
06.01.2025	301.97	296.01	297.72	296.92	1,440,873.00
07.01.2025	308.78	300.50	300.52	308.21	1,718,089.00
08.01.2025	314.50	303.81	308.05	311.25	1,948,672.00
10.01.2025	314.47	300.51	309.00	302.82	2,411,659.00
13.01.2025	308.46	301.64	302.72	308.18	1,328,672.00
14.01.2025	307.40	300.16	306.00	305.79	1,048,867.00
15.01.2025	310.00	303.93	308.77	306.25	1,235,601.00
16.01.2025	310.73	304.06	306.02	309.44	757,001.00
17.01.2025	312.91	308.49	310.90	310.45	1,196,907.00
21.01.2025	319.71	312.09	312.21	318.47	1,842,520.00
22.01.2025	321.22	311.42	318.24	319.51	2,372,721.00
23.01.2025	326.80	320.38	324.12	325.63	2,894,087.00
24.01.2025	325.98	309.00	323.93	313.07	3,031,223.00
27.01.2025	332.66	313.49	316.25	332.00	2,372,355.00
28.01.2025	334.05	323.32	333.06	328.70	2,481,152.00
29.01.2025	330.85	324.77	328.70	327.62	1,137,495.00
30.01.2025	337.67	328.74	329.32	334.61	1,192,084.00
31.01.2025	336.06	329.88	334.04	329.91	1,254,810.00
03.02.2025	338.50	324.27	324.83	338.50	317,428.00
04.02.2025	335.70	330.22	330.22	334.80	1,133,125.00
05.02.2025	338.00	334.43	337.50	335.88	392,473.00
06.02.2025	339.25	320.00	336.83	324.53	2,204,582.00
07.02.2025	328.54	321.21	325.71	322.05	1,529,850.00
10.02.2025	324.00	309.45	322.62	318.26	1,629,964.00
11.02.2025	324.05	317.26	317.26	323.73	1,414,693.00
12.02.2025	322.18	310.32	320.23	312.38	1,971,966.00
13.02.2025	322.66	313.08	314.48	322.52	894,683.00
14.02.2025	325.81	315.94	322.00	316.21	1,445,473.00
18.02.2025	320.34	314.29	318.08	316.71	1,076,045.00
19.02.2025	323.75	315.55	315.98	320.56	1,717,000.00
20.02.2025	325.33	319.71	320.10	321.50	1,545,400.00
21.02.2025	322.62	315.12	319.04	316.42	1,631,169.00
24.02.2025	321.00	316.51	318.95	319.57	1,488,434.00
25.02.2025	333.34	320.17	320.98	333.07	2,908,515.00
26.02.2025	334.19	315.55	333.07	319.91	2,104,795.00
27.02.2025	329.02	319.87	321.68	320.94	1,765,464.00
28.02.2025	309.08	295.00	304.00	306.30	3,468,674.00
03.03.2025	312.34	307.40	308.68	311.28	1,408,432.00
04.03.2025	315.05	310.36	311.53	312.05	1,313,937.00
05.03.2025	321.04	311.00	311.00	319.63	1,307,947.00
06.03.2025	322.68	317.38	319.62	321.75	1,504,797.00
07.03.2025	332.51	319.17	320.86	330.15	1,857,399.00
10.03.2025	346.62	329.57	330.18	336.16	2,674,839.00
11.03.2025	338.95	318.62	336.07	323.55	2,126,178.00
12.03.2025	322.89	310.18	321.56	312.87	1,466,615.00
13.03.2025	317.28	311.26	312.82	314.79	957,126.00
14.03.2025	321.50	313.21	315.84	319.39	1,041,814.00
17.03.2025	329.94	316.29	318.09	328.46	1,104,285.00
18.03.2025	332.62	327.32	328.53	330.16	1,009,659.00
19.03.2025	335.68	330.47	331.01	334.45	1,234,806.00
20.03.2025	335.48	331.78	332.82	333.52	1,671,380.00
21.03.2025	332.14	325.36	331.96	328.79	3,392,430.00
24.03.2025	336.79	326.03	327.82	333.84	1,423,792.00
25.03.2025	342.73	332.89	336.74	336.46	1,317,962.00
26.03.2025	340.50	332.84	337.00	337.29	1,191,745.00
27.03.2025	343.66	333.61	337.94	342.34	1,326,064.00
28.03.2025	344.97	340.64	343.00	342.16	1,045,709.00
31.03.2025	348.43	339.63	341.19	345.55	1,568,709.00
01.04.2025	347.98	342.76	346.80	345.73	1,226,311.00
02.04.2025	348.55	342.05	343.92	347.03	1,249,234.00
03.04.2025	353.35	345.12	346.35	349.14	1,946,739.00
04.04.2025	348.66	330.28	346.50	331.65	2,192,656.00
07.04.2025	335.40	318.46	326.25	329.63	1,939,693.00
08.04.2025	345.97	328.04	339.90	332.18	2,058,615.00
09.04.2025	344.79	322.04	326.90	338.53	2,599,944.00
10.04.2025	342.17	324.40	340.28	334.99	2,126,351.00
11.04.2025	336.54	324.46	334.41	333.37	1,677,511.00
14.04.2025	341.16	332.53	336.49	340.62	1,172,359.00
15.04.2025	341.39	335.26	337.73	335.55	1,009,426.00
16.04.2025	337.33	329.15	336.56	331.00	1,189,293.00
17.04.2025	338.78	331.07	336.35	335.01	1,813,239.00
21.04.2025	334.93	314.43	334.93	317.61	1,650,305.00
22.04.2025	324.92	317.54	320.29	324.62	1,432,560.00
23.04.2025	338.02	328.00	328.63	335.98	1,400,239.00
24.04.2025	342.98	335.97	337.62	341.41	2,270,920.00
25.04.2025	350.25	321.39	350.25	327.92	2,803,245.00
28.04.2025	333.08	326.14	327.05	332.02	1,528,107.00
29.04.2025	343.60	329.72	331.33	340.58	1,416,474.00
30.04.2025	346.08	335.11	340.16	345.08	1,330,342.00
01.05.2025	348.14	340.95	344.00	343.04	1,147,998.00
02.05.2025	348.90	344.64	346.81	347.97	802,015.00
05.05.2025	351.15	344.21	348.47	349.38	789,913.00
06.05.2025	360.94	346.21	349.60	356.70	1,566,546.00
07.05.2025	363.51	350.17	356.15	360.98	1,973,376.00
08.05.2025	363.96	353.70	358.69	353.92	1,224,446.00
09.05.2025	356.93	352.37	354.00	353.70	967,135.00
12.05.2025	373.37	354.76	355.06	363.28	1,679,350.00
13.05.2025	372.93	361.45	362.45	368.10	2,129,739.00
14.05.2025	372.10	365.68	368.00	367.50	1,798,689.00
15.05.2025	385.69	366.76	367.50	385.50	3,044,792.00
16.05.2025	388.09	380.97	386.46	387.52	1,782,804.00
19.05.2025	388.38	384.25	384.98	386.89	2,041,073.00
20.05.2025	388.12	384.00	385.03	386.05	1,361,441.00
21.05.2025	386.72	381.00	382.36	381.81	1,118,242.00
22.05.2025	383.53	374.71	378.88	376.64	1,250,406.00
23.05.2025	377.46	373.61	374.56	376.59	1,138,191.00
27.05.2025	380.95	377.19	379.76	378.81	996,884.00
28.05.2025	382.34	376.95	376.97	378.44	920,890.00
29.05.2025	386.21	378.17	382.61	378.65	1,449,487.00
30.05.2025	384.69	375.01	377.62	381.39	2,535,387.00
02.06.2025	382.21	377.67	380.28	382.16	1,066,932.00
03.06.2025	384.79	378.89	381.49	383.06	1,179,633.00
04.06.2025	386.24	381.46	385.11	381.66	943,020.00
05.06.2025	384.29	379.24	382.84	381.50	1,058,710.00
06.06.2025	386.56	380.73	381.35	384.34	619,646.00
09.06.2025	381.87	356.24	381.87	373.01	2,014,410.00
10.06.2025	369.09	358.19	367.10	364.73	1,680,154.00
11.06.2025	370.51	363.95	365.55	367.59	1,026,667.00
12.06.2025	371.67	366.15	368.05	371.67	787,940.00
13.06.2025	374.81	367.81	369.12	371.18	872,295.00
16.06.2025	374.07	350.74	371.62	368.59	2,139,928.00
17.06.2025	372.64	361.29	364.97	372.45	1,334,072.00
18.06.2025	380.56	370.88	372.51	376.86	1,374,261.00
20.06.2025	379.36	373.73	375.72	377.50	4,235,702.00
23.06.2025	380.64	372.33	378.96	378.72	1,098,022.00
24.06.2025	379.23	373.03	378.93	379.02	1,103,276.00
25.06.2025	378.33	369.89	377.32	374.19	1,290,832.00
26.06.2025	388.59	376.27	379.35	377.66	1,836,965.00
27.06.2025	383.90	376.21	378.50	379.30	1,550,005.00
30.06.2025	383.39	375.00	376.39	383.10	1,169,209.00
01.07.2025	391.01	381.04	384.09	389.53	1,298,911.00
02.07.2025	386.98	377.42	386.98	378.04	1,297,233.00

צרו איתנו קשר *5988