גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:14	6473	6473	6473	6473	0.00
10:17	6568	6568	6568	6568	197.00
10:41	6556	6556	6556	6556	2,556.00
10:53	6540	6537	6540	6537	1,111.00
11:08	6543	6543	6543	6543	12,824.00
11:23	6580	6560	6560	6580	2,498.00
11:47	6565	6553	6554	6553	21,530.00
12:17	6574	6565	6573	6565	5,783.00
12:41	6552	6546	6552	6546	3,732.00
12:59	6533	6506	6533	6511	5,538.00
13:11	6528	6511	6511	6528	44,113.00
13:20	6553	6543	6551	6545	12,966.00
13:29	6543	6534	6539	6534	7,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	6478	6478	6478	6478	0.00
31.07.2026 09:45	6478	6478	-99.99	-99.99	0.00
31.07.2026 10:15	6531	6478	6499	6515	59,912.00
31.07.2026 10:45	6585	6478	6504	6511	70,903.00
31.07.2026 11:15	6559	6490	6500	6559	124,548.00
31.07.2026 11:45	6628	6500	6560	6588	173,576.00
31.07.2026 12:15	6622	6570	6570	6615	118,714.00
31.07.2026 12:45	6607	6562	6596	6562	133,250.00
31.07.2026 13:15	6573	6528	6555	6547	112,253.00
31.07.2026 13:45	6636	6380	6548	6538	1,166,825.00
31.07.2026 14:15	6538	6538	6538	6538	0.00
31.07.2026 14:45	6538	6538	6538	6538	0.00
31.07.2026 15:15	6538	6538	6538	6538	0.00
31.07.2026 15:45	6538	6538	6538	6538	0.00
31.07.2026 16:15	6538	6538	6538	6538	0.00
31.07.2026 16:45	6538	6538	6538	6538	0.00
31.07.2026 17:15	6538	6538	6538	6538	0.00
31.07.2026 17:45	6538	6538	6538	6538	0.00
03.08.2026 09:15	6538	6538	6538	6538	0.00
03.08.2026 09:45	6538	6538	-99.99	-99.99	0.00
03.08.2026 10:15	6581	6510	6538	6539	34,628.00
03.08.2026 10:45	6670	6539	6539	6568	146,462.00
03.08.2026 11:15	6609	6514	6577	6557	61,095.00
03.08.2026 11:45	6554	6459	6554	6464	72,868.00
03.08.2026 12:15	6503	6451	6451	6478	80,187.00
03.08.2026 12:45	6537	6476	6477	6525	79,205.00
03.08.2026 13:15	6538	6507	6525	6512	104,295.00
03.08.2026 13:45	6522	6492	6516	6522	101,592.00
03.08.2026 14:15	6518	6492	6518	6509	83,163.00
03.08.2026 14:45	6513	6456	6503	6490	64,655.00
03.08.2026 15:15	6519	6426	6490	6426	128,678.00
03.08.2026 15:45	6480	6426	6431	6464	110,570.00
03.08.2026 16:15	6485	6434	6468	6471	126,695.00
03.08.2026 16:45	6502	6455	6477	6455	152,680.00
03.08.2026 17:15	6514	5380	6451	6450	130,553.00
03.08.2026 17:45	6470	6184	-99.99	-99.99	0.00
04.08.2026 11:45	6530	6519	6520	6519	234,733.00
04.08.2026 12:15	6540	6519	6537	6525	98,378.00
04.08.2026 12:45	6549	6525	6525	6537	92,719.00
04.08.2026 13:15	6544	6526	6544	6526	140,498.00
04.08.2026 13:45	6566	6526	6529	6555	136,554.00
04.08.2026 14:15	6566	6472	6557	6472	466,917.00
04.08.2026 14:45	6503	6440	6456	6496	112,934.00
04.08.2026 15:15	6545	6489	6495	6545	57,044.00
04.08.2026 15:45	6557	6531	6545	6550	57,823.00
04.08.2026 16:15	6552	6548	6550	6548	119,604.00
04.08.2026 16:45	6559	6548	6548	6552	172,286.00
04.08.2026 17:15	6658	5100	6548	6622	651,435.00
04.08.2026 17:45	6695	6328	6606	6606	1,395,253.00
05.08.2026 09:15	6606	6606	6606	6606	0.00
05.08.2026 09:45	6606	5380	-99.99	-99.99	0.00
05.08.2026 10:15	6675	6492	6655	6674	14,396.00
05.08.2026 10:45	6684	6614	6673	6644	64,562.00
05.08.2026 11:15	6654	6563	6654	6570	81,653.00
05.08.2026 11:45	6585	6521	6576	6544	79,093.00
05.08.2026 12:15	6563	6494	6544	6512	97,881.00
05.08.2026 12:45	6580	6513	6514	6567	73,567.00
05.08.2026 13:15	6581	6489	6574	6547	124,979.00
05.08.2026 13:45	6636	6551	6551	6620	105,732.00
05.08.2026 14:15	6624	6566	6611	6579	199,616.00
05.08.2026 14:45	6675	6534	6595	6534	254,651.00
05.08.2026 15:15	6610	6536	6536	6605	137,581.00
05.08.2026 15:45	6597	6556	6597	6573	223,711.00
05.08.2026 16:15	6574	6477	6572	6561	243,336.00
05.08.2026 16:45	6559	6502	6554	6520	180,775.00
05.08.2026 17:15	6599	5100	6536	6501	442,341.00
05.08.2026 17:45	6435	5162	6415	6415	3,440,107.00
06.08.2026 09:15	6415	6415	6415	6415	0.00
06.08.2026 09:45	5380	5380	-99.99	-99.99	0.00
06.08.2026 10:15	6457	5380	6457	6412	3,338.00
06.08.2026 10:45	6414	6374	6414	6403	25,222.00
06.08.2026 11:15	6403	6319	6403	6369	81,849.00
06.08.2026 11:45	6363	6332	6363	6361	24,332.00
06.08.2026 12:15	6363	6325	6359	6331	50,380.00
06.08.2026 12:45	6378	6300	6301	6355	70,759.00
06.08.2026 13:15	6375	6336	6347	6370	25,446.00
06.08.2026 13:45	6383	6370	6370	6379	131,437.00
06.08.2026 14:15	6400	6374	6378	6378	52,094.00
06.08.2026 14:45	6395	6378	6378	6392	13,614.00
06.08.2026 15:15	6401	6392	6392	6392	60,357.00
06.08.2026 15:45	6398	6392	6394	6392	48,088.00
06.08.2026 16:15	6398	6392	6392	6394	116,099.00
06.08.2026 16:45	7800	6394	6394	6484	239,792.00
06.08.2026 17:15	7100	6190	-99.99	-99.99	0.00
06.08.2026 17:45	6500	6473	6473	6473	40,003.00
07.08.2026 09:15	6473	6473	6473	6473	0.00
07.08.2026 09:45	6473	6473	-99.99	-99.99	0.00
07.08.2026 10:15	6578	6473	6540	6578	6,107.00
07.08.2026 10:45	6572	6534	6572	6556	36,845.00
07.08.2026 11:15	6556	6510	6549	6545	66,461.00
07.08.2026 11:45	6584	6538	6538	6565	69,643.00
07.08.2026 12:15	6578	6546	6559	6578	64,868.00
07.08.2026 12:45	6585	6529	6565	6546	42,797.00
07.08.2026 13:15	6545	6473	6534	6529	86,044.00
07.08.2026 13:45	6570	6498	6532	6569	758,844.00
07.08.2026 14:15	6569	6569	6569	6569	0.00
07.08.2026 14:45	6569	6569	6569	6569	0.00
07.08.2026 15:15	6569	6569	6569	6569	0.00
07.08.2026 15:45	6569	6569	6569	6569	0.00
07.08.2026 16:15	6569	6569	6569	6569	0.00
07.08.2026 16:45	6569	6569	6569	6569	0.00
07.08.2026 17:15	6569	6569	6569	6569	0.00
07.08.2026 17:45	6569	6569	6569	6569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	8,019.11	7,723.51	7,880.58	7,839.60	47,384.00
11.08.2025	8,018.13	7,826.92	8,018.13	7,925.45	64,439.00
12.08.2025	7,961.55	7,635.71	7,925.45	7,799.61	81,523.00
13.08.2025	8,222.02	7,799.61	7,799.61	8,150.81	59,383.00
14.08.2025	8,337.14	8,049.35	8,097.15	8,168.37	50,492.00
17.08.2025	8,399.58	8,168.37	8,168.37	8,399.58	14,278.00
18.08.2025	8,432.75	8,133.25	8,432.75	8,133.25	60,433.00
19.08.2025	8,317.63	8,020.08	8,247.39	8,204.46	43,128.00
20.08.2025	8,163.49	7,902.04	8,163.49	7,902.04	28,713.00
21.08.2025	7,960.57	7,783.02	7,902.04	7,941.06	40,053.00
24.08.2025	8,262.02	7,981.06	7,981.06	8,098.13	39,054.00
25.08.2025	8,292.26	7,898.14	8,106.91	7,918.63	46,534.00
26.08.2025	8,089.35	7,868.87	7,921.55	8,089.35	682,431.00
27.08.2025	8,209.34	7,941.06	8,097.15	7,941.06	53,908.00
28.08.2025	8,060.00	7,854.57	7,930.25	8,007.90	47,716.00
31.08.2025	8,059.01	7,827.04	7,888.97	7,847.69	21,859.00
01.09.2025	7,999.06	7,719.90	7,999.06	7,894.87	70,401.00
02.09.2025	7,989.23	7,622.59	7,989.23	7,666.83	66,582.00
03.09.2025	7,862.43	7,666.83	7,666.83	7,754.31	68,411.00
04.09.2025	7,847.69	7,730.72	7,754.31	7,772.98	23,719.00
07.09.2025	7,906.66	7,467.29	7,772.98	7,863.41	300,133.00
08.09.2025	7,991.19	7,868.33	7,960.72	7,956.79	33,090.00
09.09.2025	8,034.44	7,814.27	7,956.79	8,034.44	57,225.00
10.09.2025	8,201.54	7,963.67	8,034.44	8,140.60	49,144.00
11.09.2025	8,220.21	7,909.61	8,140.60	7,979.40	51,856.00
14.09.2025	8,021.66	7,697.30	7,979.40	7,702.21	43,811.00
15.09.2025	7,988.24	7,618.66	7,815.25	7,771.02	133,135.00
16.09.2025	7,805.42	7,539.05	7,693.37	7,671.74	72,268.00
17.09.2025	7,839.82	7,532.17	7,671.74	7,593.11	166,052.00
18.09.2025	7,996.11	7,582.29	7,598.02	7,838.84	254,433.00
21.09.2025	7,870.29	7,496.78	7,838.84	7,569.52	33,909.00
25.09.2025	7,784.78	7,294.30	7,783.79	7,437.80	99,216.00
28.09.2025	7,810.33	7,436.82	7,437.80	7,810.33	24,557.00
29.09.2025	7,973.50	7,517.42	7,810.33	7,685.50	104,365.00
30.09.2025	8,005.94	7,611.78	7,676.66	7,950.89	56,630.00
05.10.2025	8,354.88	8,173.03	8,345.05	8,276.24	48,878.00
08.10.2025	8,276.24	7,930.25	8,276.24	8,109.14	49,275.00
09.10.2025	8,520.99	8,158.29	8,158.29	8,520.99	91,550.00
12.10.2025	8,704.80	8,392.23	8,520.99	8,704.80	31,939.00
15.10.2025	8,649.75	8,115.04	8,649.75	8,115.04	121,512.00
16.10.2025	8,525.90	8,000.04	8,115.04	8,440.39	121,129.00
19.10.2025	8,553.43	8,086.54	8,523.94	8,224.15	27,640.00
20.10.2025	8,469.88	8,193.68	8,469.88	8,299.83	64,726.00
21.10.2025	8,464.96	8,189.74	8,354.88	8,202.52	35,658.00
22.10.2025	8,387.31	8,133.72	8,260.51	8,286.07	46,621.00
23.10.2025	8,478.72	8,260.51	8,286.07	8,410.90	64,835.00
26.10.2025	8,642.87	8,453.17	8,453.17	8,551.46	21,546.00
27.10.2025	8,700.87	8,502.31	8,551.46	8,599.62	66,348.00
28.10.2025	8,704.80	8,502.31	8,599.62	8,564.24	113,100.00
29.10.2025	8,747.06	8,563.26	8,564.24	8,654.67	76,119.00
30.10.2025	8,827.66	8,578.00	8,649.75	8,607.49	49,974.00
02.11.2025	8,698.90	8,539.67	8,607.49	8,674.33	23,784.00
03.11.2025	8,735.27	8,497.40	8,620.27	8,720.52	56,034.00
04.11.2025	8,720.52	8,372.57	8,720.52	8,559.32	74,419.00
05.11.2025	8,651.72	8,496.42	8,559.32	8,651.72	38,487.00
06.11.2025	8,702.83	8,343.08	8,651.72	8,385.35	214,692.00
09.11.2025	8,546.55	8,385.35	8,385.35	8,492.48	18,341.00
10.11.2025	8,672.36	8,000.04	8,451.20	8,666.46	46,958.00
11.11.2025	8,769.67	8,483.64	8,666.46	8,563.26	30,422.00
12.11.2025	8,973.14	8,459.07	8,459.07	8,864.03	49,706.00
13.11.2025	8,967.24	8,811.94	8,864.03	8,954.46	62,011.00
16.11.2025	9,285.71	9,045.87	9,131.39	9,101.90	79,013.00
17.11.2025	9,210.02	8,832.58	9,121.56	8,897.45	79,399.00
18.11.2025	8,897.45	8,561.29	8,897.45	8,607.49	46,370.00
19.11.2025	8,738.22	8,330.30	8,614.37	8,551.46	68,348.00
20.11.2025	8,595.69	8,305.73	8,551.46	8,397.14	60,068.00
23.11.2025	8,645.82	8,065.89	8,397.14	8,066.88	33,994.00
24.11.2025	8,305.73	8,088.50	8,128.80	8,303.76	69,206.00
25.11.2025	8,407.95	8,187.78	8,303.76	8,275.26	34,770.00
26.11.2025	8,531.80	8,248.72	8,276.24	8,482.66	39,182.00
27.11.2025	8,544.07	8,274.65	8,482.66	8,407.38	39,383.00
30.11.2025	8,500.48	8,284.56	8,407.38	8,315.26	40,491.00
01.12.2025	8,722.36	8,335.07	8,418.27	8,722.36	406,333.00
02.12.2025	8,701.56	8,578.73	8,578.73	8,666.89	108,188.00
03.12.2025	8,859.05	8,625.29	8,666.89	8,859.05	57,032.00
04.12.2025	8,895.69	8,617.36	8,859.05	8,665.90	75,798.00
07.12.2025	8,804.57	8,446.01	8,446.01	8,770.89	23,347.00
08.12.2025	8,909.56	8,710.47	8,850.13	8,770.89	67,429.00
09.12.2025	8,910.55	8,706.51	8,770.89	8,890.74	43,256.00
10.12.2025	8,891.73	8,721.37	8,890.74	8,775.84	29,463.00
11.12.2025	9,152.23	8,752.07	8,775.84	8,979.89	91,950.00
14.12.2025	9,112.61	8,914.51	8,979.89	9,112.61	23,387.00
15.12.2025	9,252.28	9,011.58	9,210.67	9,040.31	40,306.00
16.12.2025	9,245.34	9,044.27	9,082.90	9,112.61	101,221.00
17.12.2025	9,436.51	9,134.41	9,202.75	9,387.97	162,109.00
18.12.2025	9,367.17	9,155.21	9,331.52	9,155.21	108,176.00
21.12.2025	9,479.10	9,155.21	9,155.21	9,479.10	20,431.00
22.12.2025	9,600.93	9,230.48	9,479.10	9,342.41	89,686.00
23.12.2025	9,602.91	9,300.81	9,342.41	9,539.52	74,652.00
24.12.2025	9,639.56	9,317.65	9,539.52	9,408.77	78,117.00
25.12.2025	9,409.77	8,920.46	9,408.77	8,920.46	48,294.00
28.12.2025	9,132.42	8,846.17	8,934.32	8,920.46	51,149.00
29.12.2025	9,067.05	8,763.96	8,920.46	8,976.92	114,804.00
30.12.2025	9,077.95	8,905.60	8,976.92	8,984.84	62,310.00
31.12.2025	9,404.81	8,613.40	9,038.33	8,717.40	225,566.00
01.01.2026	9,339.44	8,765.94	8,765.94	9,287.93	63,726.00
05.01.2026	9,409.77	9,172.04	9,381.04	9,345.38	80,110.00
06.01.2026	9,388.96	9,211.66	9,373.12	9,340.43	54,068.00
07.01.2026	9,477.12	9,264.16	9,340.43	9,443.44	61,006.00
08.01.2026	9,460.28	9,271.09	9,444.43	9,307.74	44,771.00
09.01.2026	9,574.19	9,307.74	9,307.74	9,571.22	22,900.00
12.01.2026	9,571.22	9,370.15	9,571.22	9,427.59	50,960.00
13.01.2026	9,548.44	9,335.48	9,511.79	9,548.44	42,755.00
14.01.2026	9,662.34	9,346.37	9,548.44	9,564.28	54,310.00
15.01.2026	9,698.00	9,467.21	9,628.67	9,656.40	89,844.00
16.01.2026	9,703.94	9,525.65	9,703.94	9,612.82	16,941.00
19.01.2026	9,639.56	9,452.36	9,637.58	9,495.94	40,412.00
20.01.2026	9,501.88	9,138.37	9,495.94	9,272.09	46,814.00
21.01.2026	9,371.14	8,970.97	9,272.09	9,115.59	43,671.00
22.01.2026	9,293.88	9,029.41	9,115.59	9,198.79	54,150.00
23.01.2026	9,337.46	9,162.14	9,337.46	9,318.64	43,067.00
26.01.2026	9,439.48	9,109.64	9,402.83	9,233.46	64,358.00
27.01.2026	9,233.46	9,050.21	9,233.46	9,050.21	44,848.00
28.01.2026	9,167.09	8,826.36	9,050.21	8,934.32	85,307.00
29.01.2026	9,035.36	8,728.30	8,934.32	8,869.94	81,603.00
30.01.2026	8,962.06	8,727.31	8,834.28	8,845.18	32,973.00
02.02.2026	9,040.31	8,657.97	8,845.18	9,040.31	55,747.00
03.02.2026	9,152.23	8,657.97	9,040.31	8,679.77	89,713.00
04.02.2026	8,679.77	6,956.29	8,676.79	7,379.24	2,117,924.00
05.02.2026	7,557.53	7,248.49	7,535.74	7,326.74	480,210.00
06.02.2026	7,312.87	6,881.01	7,312.87	6,914.69	472,450.00
09.02.2026	7,310.89	6,938.46	6,949.36	7,154.39	524,753.00
10.02.2026	7,202.93	6,985.02	7,154.39	7,110.81	411,439.00
11.02.2026	7,110.81	6,469.96	7,110.81	6,469.96	1,066,213.00
12.02.2026	6,615.56	6,097.53	6,469.96	6,240.16	1,220,235.00
13.02.2026	6,379.82	6,100.50	6,208.46	6,160.92	178,232.00
16.02.2026	6,202.52	5,848.91	6,111.39	5,952.91	195,826.00
17.02.2026	6,206.48	5,794.43	5,874.66	6,173.80	197,218.00
18.02.2026	6,397.65	6,180.73	6,297.61	6,286.71	607,910.00
19.02.2026	6,373.88	6,240.16	6,289.69	6,286.71	377,394.00
20.02.2026	6,402.60	6,217.38	6,286.71	6,309.50	130,336.00
23.02.2026	6,244.12	5,914.29	6,243.13	5,974.71	320,187.00
24.02.2026	5,907.35	5,665.67	5,893.48	5,838.02	486,542.00
25.02.2026	5,937.07	5,673.59	5,863.77	5,752.83	346,779.00
26.02.2026	6,067.81	5,677.56	5,843.96	5,995.51	725,751.00
27.02.2026	6,096.54	5,891.50	5,995.51	5,995.51	191,657.00
02.03.2026	6,309.50	5,943.01	6,057.91	5,995.51	299,454.00
04.03.2026	6,377.84	5,995.51	5,995.51	6,325.34	822,896.00
05.03.2026	6,871.11	6,325.34	6,325.34	6,778.00	362,443.00
06.03.2026	6,854.27	6,651.22	6,778.00	6,787.91	117,574.00
09.03.2026	6,833.47	6,554.15	6,778.00	6,833.47	190,284.00
10.03.2026	6,883.00	6,598.72	6,768.10	6,651.22	132,649.00
11.03.2026	6,651.22	6,458.07	6,547.22	6,594.76	88,522.00
12.03.2026	6,598.72	6,273.84	6,594.76	6,360.01	260,720.00
13.03.2026	6,499.67	6,319.40	6,406.56	6,388.74	133,180.00
16.03.2026	6,758.19	6,424.39	6,560.09	6,525.42	310,115.00
17.03.2026	6,567.03	6,210.44	6,525.42	6,349.12	225,424.00
18.03.2026	6,423.40	6,155.97	6,423.40	6,226.29	336,608.00
19.03.2026	6,321.38	6,181.72	6,181.72	6,186.67	79,910.00
20.03.2026	6,290.68	6,091.58	6,191.63	6,186.67	289,186.00
23.03.2026	6,301.57	6,007.39	6,249.07	6,077.72	335,512.00
24.03.2026	6,077.72	5,956.88	6,077.72	6,006.40	193,503.00
25.03.2026	6,059.89	5,919.24	6,006.40	5,952.91	170,438.00
26.03.2026	5,985.60	5,843.96	5,952.91	5,944.00	134,118.00
27.03.2026	6,000.00	5,725.00	5,868.00	5,791.00	112,330.00
30.03.2026	5,791.00	5,552.00	5,791.00	5,660.00	306,839.00
31.03.2026	6,100.00	5,660.00	5,660.00	5,900.00	309,244.00
03.04.2026	6,136.00	5,818.00	6,032.00	6,010.00	72,491.00
06.04.2026	6,075.00	5,901.00	5,901.00	6,020.00	164,519.00
09.04.2026	6,135.00	5,921.00	6,080.00	5,957.00	107,665.00
10.04.2026	6,042.00	5,893.00	5,951.00	6,014.00	261,316.00
13.04.2026	5,920.00	5,782.00	5,851.00	5,900.00	126,829.00
14.04.2026	6,204.00	5,963.00	5,963.00	6,150.00	467,823.00
15.04.2026	6,280.00	6,121.00	6,174.00	6,121.00	83,707.00
16.04.2026	6,200.00	6,008.00	6,177.00	6,200.00	117,670.00
17.04.2026	6,536.00	6,200.00	6,200.00	6,403.00	164,847.00
20.04.2026	6,523.00	6,275.00	6,403.00	6,440.00	83,911.00
23.04.2026	6,547.00	6,353.00	6,440.00	6,402.00	88,937.00
24.04.2026	6,377.00	6,223.00	6,286.00	6,318.00	73,313.00
27.04.2026	6,469.00	6,250.00	6,318.00	6,430.00	81,581.00
28.04.2026	6,488.00	6,337.00	6,380.00	6,372.00	56,012.00
29.04.2026	6,685.00	6,372.00	6,372.00	6,580.00	66,440.00
30.04.2026	6,680.00	6,401.00	6,680.00	6,446.00	81,344.00
01.05.2026	6,663.00	6,446.00	6,589.00	6,625.00	40,586.00
04.05.2026	6,989.00	6,740.00	6,740.00	6,852.00	120,139.00
05.05.2026	7,057.00	6,852.00	6,852.00	6,894.00	102,674.00
06.05.2026	7,196.00	6,920.00	6,975.00	6,990.00	95,191.00
07.05.2026	7,184.00	6,888.00	7,097.00	6,888.00	237,430.00
08.05.2026	7,006.00	6,736.00	6,851.00	6,799.00	100,341.00
11.05.2026	6,938.00	6,639.00	6,799.00	6,711.00	95,272.00
12.05.2026	6,701.00	6,401.00	6,651.00	6,513.00	66,279.00
13.05.2026	6,533.00	6,302.00	6,513.00	6,302.00	73,506.00
14.05.2026	6,406.00	6,064.00	6,302.00	6,130.00	1,225,827.00
15.05.2026	6,099.00	5,948.00	6,099.00	6,008.00	44,920.00
18.05.2026	6,435.00	6,038.00	6,110.00	6,408.00	177,818.00
19.05.2026	6,749.00	6,469.00	6,469.00	6,700.00	124,656.00
20.05.2026	6,715.00	6,445.00	6,634.00	6,570.00	148,127.00
25.05.2026	6,900.00	6,635.00	6,635.00	6,900.00	90,122.00
26.05.2026	6,929.00	6,683.00	6,880.00	6,683.00	79,292.00
27.05.2026	6,772.00	6,549.00	6,683.00	6,682.00	84,698.00
28.05.2026	6,817.00	6,600.00	6,615.00	6,741.00	57,086.00
29.05.2026	6,830.00	6,604.00	6,800.00	6,643.00	104,507.00
01.06.2026	6,800.00	6,534.00	6,580.00	6,560.00	79,567.00
02.06.2026	7,046.00	6,560.00	6,560.00	7,042.00	176,091.00
03.06.2026	7,117.00	6,945.00	7,042.00	7,110.00	108,213.00
04.06.2026	7,155.00	6,895.00	7,116.00	7,119.00	109,628.00
05.06.2026	7,177.00	6,954.00	7,119.00	7,177.00	40,684.00
08.06.2026	7,228.00	6,862.00	6,951.00	7,071.00	115,028.00
09.06.2026	7,247.00	6,999.00	7,071.00	7,030.00	78,256.00
10.06.2026	7,030.00	6,711.00	7,030.00	6,787.00	199,775.00
11.06.2026	6,874.00	6,700.00	6,787.00	6,758.00	61,040.00
12.06.2026	6,924.00	6,724.00	6,724.00	6,850.00	62,775.00
15.06.2026	7,016.00	6,647.00	6,962.00	6,670.00	64,413.00
16.06.2026	6,718.00	6,531.00	6,670.00	6,554.00	77,368.00
17.06.2026	6,651.00	6,472.00	6,555.00	6,544.00	83,194.00
18.06.2026	6,609.00	6,260.00	6,544.00	6,500.00	267,888.00
19.06.2026	6,650.00	6,237.00	6,499.00	6,393.00	211,565.00
22.06.2026	6,522.00	6,138.00	6,393.00	6,138.00	169,438.00
23.06.2026	6,150.00	5,900.00	6,138.00	5,998.00	621,356.00
24.06.2026	6,062.00	5,723.00	5,998.00	5,723.00	187,031.00
25.06.2026	5,898.00	5,707.00	5,802.00	5,740.00	85,185.00
26.06.2026	5,767.00	5,527.00	5,700.00	5,559.00	110,547.00
29.06.2026	5,927.00	5,600.00	5,602.00	5,641.00	191,045.00
30.06.2026	5,800.00	5,593.00	5,641.00	5,681.00	190,918.00
01.07.2026	6,134.00	5,681.00	5,681.00	6,080.00	203,826.00
02.07.2026	6,284.00	6,051.00	6,080.00	6,240.00	86,532.00
03.07.2026	6,459.00	6,159.00	6,240.00	6,416.00	72,667.00
06.07.2026	6,580.00	6,391.00	6,423.00	6,490.00	100,650.00
07.07.2026	6,503.00	6,300.00	6,438.00	6,403.00	64,075.00
08.07.2026	6,403.00	6,163.00	6,403.00	6,200.00	123,850.00
09.07.2026	6,255.00	6,102.00	6,200.00	6,133.00	77,152.00
10.07.2026	6,172.00	6,050.00	6,133.00	6,172.00	27,471.00
13.07.2026	6,271.00	6,030.00	6,180.00	6,200.00	61,036.00
14.07.2026	6,324.00	6,011.00	6,200.00	6,220.00	204,599.00
15.07.2026	6,440.00	6,114.00	6,243.00	6,440.00	205,260.00
16.07.2026	6,598.00	6,236.00	6,236.00	6,374.00	216,808.00
17.07.2026	6,380.00	6,222.00	6,329.00	6,273.00	32,894.00
20.07.2026	6,500.00	6,280.00	6,280.00	6,483.00	49,303.00
21.07.2026	6,540.00	6,418.00	6,483.00	6,436.00	77,999.00
22.07.2026	6,506.00	6,323.00	6,483.00	6,346.00	66,848.00
24.07.2026	6,287.00	6,131.00	6,131.00	6,275.00	119,747.00
27.07.2026	6,464.00	6,188.00	6,189.00	6,300.00	62,440.00
28.07.2026	6,549.00	6,360.00	6,360.00	6,496.00	57,818.00
29.07.2026	6,746.00	6,378.00	6,496.00	6,725.00	147,472.00
30.07.2026	6,701.00	6,397.00	6,676.00	6,478.00	80,303.00
31.07.2026	6,628.00	6,478.00	6,499.00	6,538.00	52,185.00
03.08.2026	6,670.00	6,425.00	6,538.00	6,470.00	86,859.00
04.08.2026	6,662.00	6,411.00	6,411.00	6,606.00	132,208.00
05.08.2026	6,684.00	6,415.00	6,655.00	6,415.00	159,012.00
06.08.2026	6,499.00	6,300.00	6,415.00	6,473.00	768,415.00
07.08.2026	6,585.00	6,473.00	6,473.00	6,569.00	31,741.00
07.08.2026	6,585.00	6,473.00	-99.99	6,578.00	0.00

צרו איתנו קשר *5988