גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6446	6446	6446	6446	0.00
09:44	6446	6446	6446	6446	0.00
09:47	6600	6600	6600	6600	0.00
09:50	6597	6597	6597	6597	0.00
09:53	6590	6590	6590	6590	0.00
09:56	6589	6589	6589	6589	0.00
09:59	6483	6483	6483	6483	15,753.00
10:02	6483	6483	6483	6483	0.00
10:05	6483	6483	6483	6483	0.00
10:08	6483	6483	6483	6483	0.00
10:11	6550	6550	6550	6550	2,227.00
10:17	6561	6550	6561	6556	9,577.00
10:20	6540	6524	6540	6524	13,586.00
10:23	6523	6523	6523	6523	2,609.00
10:26	6499	6499	6499	6499	974.00
10:29	6499	6499	6499	6499	0.00
10:32	6520	6508	6520	6508	1,952.00
10:35	6530	6524	6524	6525	6,983.00
10:38	6508	6508	6508	6508	976.00
10:41	6553	6546	6546	6553	3,144.00
10:44	6553	6553	6553	6553	0.00
10:47	6539	6539	6539	6539	2,223.00
10:50	6554	6541	6554	6541	22,803.00
10:53	6541	6541	6541	6541	2,485.00
10:56	6541	6541	6541	6541	0.00
10:59	6521	6521	6521	6521	717.00
11:02	6521	6521	6521	6521	0.00
11:05	6527	6527	6527	6527	913.00
11:08	6527	6527	6527	6527	0.00
11:11	6526	6524	6526	6524	1,370.00
11:14	6528	6521	6522	6528	8,675.00
11:17	6528	6528	6528	6528	0.00
11:20	6528	6528	6528	6528	0.00
11:23	6523	6523	6523	6523	2,674.00
11:26	6522	6522	6522	6522	1,304.00
11:29	6522	6522	6522	6522	1,239.00
11:32	6523	6523	6523	6523	9,262.00
11:35	6523	6523	6523	6523	0.00
11:38	6523	6515	6523	6515	8,471.00
11:41	6515	6515	6515	6515	0.00
11:44	6507	6504	6505	6507	6,570.00
11:47	6507	6507	6507	6507	0.00
11:50	6506	6506	6506	6506	3,968.00
11:53	6506	6506	6506	6506	0.00
11:56	6507	6507	6507	6507	1,301.00
12:02	6492	6492	6492	6492	1,298.00
12:05	6492	6492	6492	6492	1,298.00
12:08	6501	6492	6492	6501	7,862.00
12:11	6501	6501	6501	6501	0.00
12:17	6508	6508	6508	6508	0.00
12:20	6500	6499	6500	6499	12,349.00
12:23	6494	6494	6494	6494	714.00
12:26	6506	6506	6506	6506	975.00
12:29	6502	6502	6502	6502	2,210.00
12:32	6499	6499	6499	6499	1,689.00
12:35	6499	6499	6499	6499	0.00
12:38	6499	6498	6499	6498	5,199.00
12:41	6518	6518	6518	6518	195.00
12:44	6506	6506	6506	6506	3,187.00
12:47	6518	6518	6518	6518	521.00
12:50	6526	6506	6506	6518	12,384.00
12:53	6518	6518	6518	6518	0.00
12:56	6542	6542	6542	6542	981.00
12:59	6581	6566	6566	6581	13,944.00
13:02	6647	6599	6602	6624	41,411.00
13:05	6624	6624	6624	6624	0.00
13:08	6629	6629	6629	6629	3,712.00
13:11	6627	6615	6615	6627	21,581.00
13:17	6627	6599	6611	6627	12,582.00
13:20	6632	6625	6627	6626	41,162.00
13:23	6640	6625	6630	6626	67,382.00
13:26	6641	6632	6639	6632	13,275.00
13:29	6631	6625	6631	6625	2,187.00
13:32	6625	6625	6625	6625	12,388.00
13:35	6625	6625	6625	6625	0.00
13:38	6625	6625	6625	6625	0.00
13:41	6625	6625	6625	6625	0.00
13:44	6625	6625	6625	6625	575,712.00
13:47	6625	6625	6625	6625	0.00
13:50	6625	6625	6625	6625	0.00
13:53	6625	6625	6625	6625	0.00
13:56	6625	6625	6625	6625	0.00
13:59	6625	6625	6625	6625	0.00
14:02	6625	6625	6625	6625	0.00
14:05	6625	6625	6625	6625	0.00
14:08	6625	6625	6625	6625	0.00
14:11	6625	6625	6625	6625	0.00
14:14	6625	6625	6625	6625	0.00
14:17	6625	6625	6625	6625	0.00
14:20	6625	6625	6625	6625	0.00
14:26	6625	6625	6625	6625	0.00
14:29	6625	6625	6625	6625	0.00
14:32	6625	6625	6625	6625	0.00
14:35	6625	6625	6625	6625	0.00
14:38	6625	6625	6625	6625	0.00
14:41	6625	6625	6625	6625	0.00
14:44	6625	6625	6625	6625	0.00
14:47	6625	6625	6625	6625	0.00
14:50	6625	6625	6625	6625	0.00
14:53	6625	6625	6625	6625	0.00
14:56	6625	6625	6625	6625	0.00
14:59	6625	6625	6625	6625	0.00
15:02	6625	6625	6625	6625	0.00
15:05	6625	6625	6625	6625	0.00
15:08	6625	6625	6625	6625	0.00
15:11	6625	6625	6625	6625	0.00
15:14	6625	6625	6625	6625	0.00
15:17	6625	6625	6625	6625	0.00
15:23	6625	6625	6625	6625	0.00
15:26	6625	6625	6625	6625	0.00
15:29	6625	6625	6625	6625	0.00
15:32	6625	6625	6625	6625	0.00
15:35	6625	6625	6625	6625	0.00
15:38	6625	6625	6625	6625	0.00
15:41	6625	6625	6625	6625	0.00
15:44	6625	6625	6625	6625	0.00
15:47	6625	6625	6625	6625	0.00
15:50	6625	6625	6625	6625	0.00
15:53	6625	6625	6625	6625	0.00
15:56	6625	6625	6625	6625	0.00
15:59	6625	6625	6625	6625	0.00
16:02	6625	6625	6625	6625	0.00
16:05	6625	6625	6625	6625	0.00
16:08	6625	6625	6625	6625	0.00
16:11	6625	6625	6625	6625	0.00
16:17	6625	6625	6625	6625	0.00
16:20	6625	6625	6625	6625	0.00
16:23	6625	6625	6625	6625	0.00
16:26	6625	6625	6625	6625	0.00
16:29	6625	6625	6625	6625	0.00
16:32	6625	6625	6625	6625	0.00
16:35	6625	6625	6625	6625	0.00
16:38	6625	6625	6625	6625	0.00
16:41	6625	6625	6625	6625	0.00
16:44	6625	6625	6625	6625	0.00
16:47	6625	6625	6625	6625	0.00
16:50	6625	6625	6625	6625	0.00
16:53	6625	6625	6625	6625	0.00
16:56	6625	6625	6625	6625	0.00
16:59	6625	6625	6625	6625	0.00
17:02	6625	6625	6625	6625	0.00
17:05	6625	6625	6625	6625	0.00
17:08	6625	6625	6625	6625	0.00
17:11	6625	6625	6625	6625	0.00
17:14	6625	6625	6625	6625	0.00
17:17	6625	6625	6625	6625	0.00
17:20	6625	6625	6625	6625	0.00
17:23	6625	6625	6625	6625	0.00
17:26	6625	6625	6625	6625	0.00
17:29	6625	6625	6625	6625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	6318	6318	6318	6318	0.00
27.04.2026 09:45	6417	6318	-99.99	-99.99	0.00
27.04.2026 10:15	6323	6285	6302	6316	18,387.00
27.04.2026 10:45	6394	6263	6377	6263	42,954.00
27.04.2026 11:15	6318	6253	6259	6270	120,451.00
27.04.2026 11:45	6276	6250	6270	6258	134,321.00
27.04.2026 12:15	6377	6253	6258	6368	136,296.00
27.04.2026 12:45	6463	6368	6368	6455	173,471.00
27.04.2026 13:15	6461	6407	6461	6425	45,581.00
27.04.2026 13:45	6408	6372	6407	6394	34,099.00
27.04.2026 14:15	6410	6372	6393	6389	122,176.00
27.04.2026 14:45	6420	6395	6395	6412	71,643.00
27.04.2026 15:15	6455	6412	6412	6426	94,364.00
27.04.2026 15:45	6448	6426	6426	6431	42,724.00
27.04.2026 16:15	6455	6426	6426	6435	73,026.00
27.04.2026 16:45	6450	6426	6435	6439	136,607.00
27.04.2026 17:15	6469	6426	6431	6441	206,215.00
27.04.2026 17:45	6614	6426	6614	6430	957,945.00
28.04.2026 09:15	6430	6430	6430	6430	0.00
28.04.2026 09:45	6430	6430	-99.99	-99.99	0.00
28.04.2026 10:15	6430	6380	6380	6412	31,689.00
28.04.2026 10:45	6488	6412	6412	6475	47,495.00
28.04.2026 11:15	6484	6443	6452	6457	190,973.00
28.04.2026 11:45	6430	6415	6424	6430	31,899.00
28.04.2026 12:15	6444	6419	6419	6433	29,371.00
28.04.2026 12:45	6486	6462	6463	6462	59,378.00
28.04.2026 13:15	6446	6430	6446	6435	145,255.00
28.04.2026 13:45	6439	6415	6416	6417	45,687.00
28.04.2026 14:15	6430	6401	6430	6401	115,466.00
28.04.2026 14:45	6402	6340	6402	6340	66,627.00
28.04.2026 15:15	6407	6337	6350	6400	125,629.00
28.04.2026 15:45	6400	6339	6400	6365	108,067.00
28.04.2026 16:15	6416	6352	6352	6404	140,271.00
28.04.2026 16:45	6408	6378	6404	6408	87,769.00
28.04.2026 17:15	6463	6372	6421	6372	141,769.00
28.04.2026 17:45	6380	6325	6372	6372	20,071.00
29.04.2026 09:15	6372	6372	6372	6372	0.00
29.04.2026 09:45	6372	6372	-99.99	-99.99	0.00
29.04.2026 10:15	6434	6372	6380	6388	43,734.00
29.04.2026 10:45	6441	6389	6389	6434	20,448.00
29.04.2026 11:15	6475	6420	6433	6472	48,664.00
29.04.2026 11:45	6516	6450	6475	6516	77,921.00
29.04.2026 12:15	6557	6506	6516	6547	45,437.00
29.04.2026 12:45	6561	6535	6546	6549	80,087.00
29.04.2026 13:15	6599	6562	6571	6562	56,004.00
29.04.2026 13:45	6597	6560	6572	6588	32,462.00
29.04.2026 14:15	6596	6569	6588	6595	40,797.00
29.04.2026 14:45	6624	6581	6595	6618	116,949.00
29.04.2026 15:15	6685	6637	6637	6650	361,406.00
29.04.2026 15:45	6655	6559	6655	6572	87,655.00
29.04.2026 16:15	6572	6558	6572	6569	38,805.00
29.04.2026 16:45	6580	6543	6560	6543	107,859.00
29.04.2026 17:15	6575	6543	6548	6545	86,910.00
29.04.2026 17:45	6582	6580	6580	6580	1,106,690.00
30.04.2026 09:15	6580	6580	6580	6580	0.00
30.04.2026 09:45	6699	6699	-99.99	-99.99	0.00
30.04.2026 10:15	6698	6490	6582	6490	27,976.00
30.04.2026 10:45	6519	6453	6501	6453	46,542.00
30.04.2026 11:15	6484	6430	6457	6430	51,629.00
30.04.2026 11:45	6513	6450	6454	6499	48,421.00
30.04.2026 12:15	6550	6473	6493	6516	66,574.00
30.04.2026 12:45	6610	6523	6540	6541	232,360.00
30.04.2026 13:15	6565	6541	6547	6550	39,691.00
30.04.2026 13:45	6556	6543	6551	6544	63,615.00
30.04.2026 14:15	6555	6543	6543	6545	34,365.00
30.04.2026 14:45	6560	6545	6545	6545	66,666.00
30.04.2026 15:15	6569	6545	6545	6545	93,846.00
30.04.2026 15:45	6571	6545	6545	6566	182,611.00
30.04.2026 16:15	6567	6545	6567	6545	43,071.00
30.04.2026 16:45	6564	6463	6545	6479	152,973.00
30.04.2026 17:15	6487	6411	6479	6411	116,857.00
30.04.2026 17:45	6550	6209	6232	6446	1,567,629.00
01.05.2026 09:15	6446	6446	6446	6446	0.00
01.05.2026 09:45	6600	6446	-99.99	-99.99	0.00
01.05.2026 10:15	6600	6446	6446	6550	26,779.00
01.05.2026 10:45	6561	6499	6561	6553	65,458.00
01.05.2026 11:15	6554	6521	6539	6521	51,328.00
01.05.2026 11:45	6528	6505	6528	6505	48,232.00
01.05.2026 12:15	6510	6492	6507	6508	62,288.00
01.05.2026 12:45	6518	6492	6500	6506	31,976.00
01.05.2026 13:15	6663	6506	6506	6625	178,164.00
01.05.2026 13:45	6680	6599	6618	6625	765,794.00
01.05.2026 14:15	6625	6625	6625	6625	0.00
01.05.2026 14:45	6625	6625	6625	6625	0.00
01.05.2026 15:15	6625	6625	6625	6625	0.00
01.05.2026 15:45	6625	6625	6625	6625	0.00
01.05.2026 16:15	6625	6625	6625	6625	0.00
01.05.2026 16:45	6625	6625	6625	6625	0.00
01.05.2026 17:15	6625	6625	6625	6625	0.00
01.05.2026 17:45	6625	6625	6625	6625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	6,731.42	6,666.52	6,730.46	6,692.68	15,132.00
05.05.2025	6,962.94	6,580.31	6,683.96	6,962.94	70,467.00
06.05.2025	6,974.56	6,887.38	6,915.47	6,928.07	157,265.00
07.05.2025	7,049.15	6,853.48	6,928.07	6,934.85	97,573.00
08.05.2025	7,178.96	6,934.85	6,934.85	7,071.43	150,949.00
11.05.2025	7,147.96	7,013.31	7,071.43	7,082.09	17,839.00
12.05.2025	7,287.45	7,054.00	7,124.71	7,147.96	43,649.00
13.05.2025	7,507.34	7,309.73	7,400.79	7,484.10	449,529.00
14.05.2025	7,638.12	7,439.54	7,487.97	7,603.24	94,357.00
15.05.2025	7,749.52	7,555.78	7,603.24	7,609.06	66,982.00
18.05.2025	7,999.44	7,633.27	7,633.27	7,932.60	59,203.00
19.05.2025	7,936.47	7,753.39	7,932.60	7,826.04	73,252.00
20.05.2025	7,992.66	7,589.68	7,797.95	7,633.27	109,735.00
21.05.2025	7,703.99	7,475.38	7,700.11	7,622.62	97,765.00
22.05.2025	7,686.55	7,479.25	7,633.27	7,578.06	31,809.00
25.05.2025	7,671.05	7,458.91	7,458.91	7,656.52	18,535.00
26.05.2025	7,789.23	7,574.18	7,747.58	7,748.55	72,034.00
27.05.2025	7,786.33	7,604.21	7,765.02	7,687.52	72,308.00
28.05.2025	7,815.39	7,658.46	7,815.39	7,702.05	57,616.00
29.05.2025	7,900.09	7,597.67	7,798.63	7,608.40	79,559.00
03.06.2025	7,819.12	7,595.71	7,722.54	7,776.19	57,196.00
04.06.2025	7,853.26	7,646.44	7,740.10	7,794.73	59,271.00
05.06.2025	7,863.02	7,709.86	7,851.31	7,775.22	64,737.00
08.06.2025	7,805.46	7,701.08	7,805.46	7,775.22	16,843.00
09.06.2025	7,786.92	7,706.93	7,775.22	7,775.22	32,827.00
10.06.2025	7,878.63	7,697.17	7,775.22	7,719.61	35,667.00
11.06.2025	7,863.02	7,659.13	7,719.61	7,824.00	27,553.00
12.06.2025	7,710.83	7,511.82	7,658.15	7,588.89	60,584.00
15.06.2025	7,583.03	7,321.58	7,321.58	7,492.31	154,328.00
16.06.2025	7,863.99	7,511.82	7,511.82	7,804.48	123,535.00
17.06.2025	7,926.43	7,764.49	7,804.48	7,926.43	100,245.00
18.06.2025	8,000.57	7,811.31	7,926.43	7,950.82	87,380.00
19.06.2025	8,035.69	7,926.43	7,950.82	8,008.38	129,852.00
22.06.2025	8,288.36	8,047.40	8,047.40	8,223.98	79,209.00
23.06.2025	8,223.98	8,052.28	8,223.98	8,185.93	61,477.00
24.06.2025	8,639.56	8,272.75	8,272.75	8,392.75	76,709.00
25.06.2025	8,223.98	7,828.87	8,223.98	8,141.05	242,409.00
26.06.2025	8,213.24	8,033.74	8,062.03	8,033.74	84,073.00
29.06.2025	8,430.79	7,970.33	8,033.74	8,430.79	113,535.00
30.06.2025	8,564.45	8,388.85	8,389.82	8,467.87	138,447.00
01.07.2025	8,723.46	8,407.38	8,467.87	8,637.61	139,446.00
02.07.2025	8,708.83	8,543.96	8,637.61	8,622.00	113,590.00
03.07.2025	8,704.93	8,496.16	8,655.17	8,633.71	99,069.00
06.07.2025	8,768.34	8,547.86	8,633.71	8,731.27	25,018.00
07.07.2025	8,800.53	8,487.38	8,731.27	8,721.51	90,172.00
08.07.2025	8,861.99	8,586.88	8,767.36	8,836.63	92,398.00
09.07.2025	9,100.03	8,836.63	8,836.63	9,016.13	93,957.00
10.07.2025	9,072.71	8,874.67	9,017.11	8,946.87	46,820.00
13.07.2025	8,946.87	8,389.82	8,946.87	8,389.82	31,346.00
14.07.2025	8,588.84	8,281.53	8,438.60	8,507.86	74,811.00
15.07.2025	8,705.90	8,477.62	8,507.86	8,538.11	116,064.00
16.07.2025	8,709.80	8,483.47	8,583.96	8,496.16	51,667.00
17.07.2025	8,629.81	8,470.79	8,496.16	8,498.11	73,963.00
20.07.2025	8,633.71	8,477.62	8,536.16	8,633.71	30,186.00
21.07.2025	8,810.29	8,581.03	8,633.71	8,768.34	61,120.00
22.07.2025	8,858.09	8,602.49	8,828.82	8,637.61	74,172.00
23.07.2025	8,864.92	8,637.61	8,637.61	8,754.68	50,525.00
24.07.2025	8,877.60	8,489.33	8,877.60	8,490.30	59,295.00
27.07.2025	8,703.95	8,459.09	8,490.30	8,627.86	27,124.00
28.07.2025	8,877.60	8,627.86	8,627.86	8,674.68	49,608.00
29.07.2025	8,737.12	8,453.23	8,674.68	8,453.23	46,253.00
30.07.2025	8,592.74	8,339.09	8,453.23	8,414.21	33,045.00
31.07.2025	8,630.78	8,395.67	8,414.21	8,595.66	38,925.00
04.08.2025	8,567.37	8,285.44	8,561.52	8,285.44	81,764.00
05.08.2025	8,311.78	8,005.45	8,303.97	8,093.25	117,107.00
06.08.2025	8,154.71	7,914.72	8,093.25	7,981.06	45,696.00
07.08.2025	8,113.74	7,834.73	7,981.06	7,880.58	269,928.00
10.08.2025	8,019.11	7,723.51	7,880.58	7,839.60	47,384.00
11.08.2025	8,018.13	7,826.92	8,018.13	7,925.45	64,439.00
12.08.2025	7,961.55	7,635.71	7,925.45	7,799.61	81,523.00
13.08.2025	8,222.02	7,799.61	7,799.61	8,150.81	59,383.00
14.08.2025	8,337.14	8,049.35	8,097.15	8,168.37	50,492.00
17.08.2025	8,399.58	8,168.37	8,168.37	8,399.58	14,278.00
18.08.2025	8,432.75	8,133.25	8,432.75	8,133.25	60,433.00
19.08.2025	8,317.63	8,020.08	8,247.39	8,204.46	43,128.00
20.08.2025	8,163.49	7,902.04	8,163.49	7,902.04	28,713.00
21.08.2025	7,960.57	7,783.02	7,902.04	7,941.06	40,053.00
24.08.2025	8,262.02	7,981.06	7,981.06	8,098.13	39,054.00
25.08.2025	8,292.26	7,898.14	8,106.91	7,918.63	46,534.00
26.08.2025	8,089.35	7,868.87	7,921.55	8,089.35	682,431.00
27.08.2025	8,209.34	7,941.06	8,097.15	7,941.06	53,908.00
28.08.2025	8,060.00	7,854.57	7,930.25	8,007.90	47,716.00
31.08.2025	8,059.01	7,827.04	7,888.97	7,847.69	21,859.00
01.09.2025	7,999.06	7,719.90	7,999.06	7,894.87	70,401.00
02.09.2025	7,989.23	7,622.59	7,989.23	7,666.83	66,582.00
03.09.2025	7,862.43	7,666.83	7,666.83	7,754.31	68,411.00
04.09.2025	7,847.69	7,730.72	7,754.31	7,772.98	23,719.00
07.09.2025	7,906.66	7,467.29	7,772.98	7,863.41	300,133.00
08.09.2025	7,991.19	7,868.33	7,960.72	7,956.79	33,090.00
09.09.2025	8,034.44	7,814.27	7,956.79	8,034.44	57,225.00
10.09.2025	8,201.54	7,963.67	8,034.44	8,140.60	49,144.00
11.09.2025	8,220.21	7,909.61	8,140.60	7,979.40	51,856.00
14.09.2025	8,021.66	7,697.30	7,979.40	7,702.21	43,811.00
15.09.2025	7,988.24	7,618.66	7,815.25	7,771.02	133,135.00
16.09.2025	7,805.42	7,539.05	7,693.37	7,671.74	72,268.00
17.09.2025	7,839.82	7,532.17	7,671.74	7,593.11	166,052.00
18.09.2025	7,996.11	7,582.29	7,598.02	7,838.84	254,433.00
21.09.2025	7,870.29	7,496.78	7,838.84	7,569.52	33,909.00
25.09.2025	7,784.78	7,294.30	7,783.79	7,437.80	99,216.00
28.09.2025	7,810.33	7,436.82	7,437.80	7,810.33	24,557.00
29.09.2025	7,973.50	7,517.42	7,810.33	7,685.50	104,365.00
30.09.2025	8,005.94	7,611.78	7,676.66	7,950.89	56,630.00
05.10.2025	8,354.88	8,173.03	8,345.05	8,276.24	48,878.00
08.10.2025	8,276.24	7,930.25	8,276.24	8,109.14	49,275.00
09.10.2025	8,520.99	8,158.29	8,158.29	8,520.99	91,550.00
12.10.2025	8,704.80	8,392.23	8,520.99	8,704.80	31,939.00
15.10.2025	8,649.75	8,115.04	8,649.75	8,115.04	121,512.00
16.10.2025	8,525.90	8,000.04	8,115.04	8,440.39	121,129.00
19.10.2025	8,553.43	8,086.54	8,523.94	8,224.15	27,640.00
20.10.2025	8,469.88	8,193.68	8,469.88	8,299.83	64,726.00
21.10.2025	8,464.96	8,189.74	8,354.88	8,202.52	35,658.00
22.10.2025	8,387.31	8,133.72	8,260.51	8,286.07	46,621.00
23.10.2025	8,478.72	8,260.51	8,286.07	8,410.90	64,835.00
26.10.2025	8,642.87	8,453.17	8,453.17	8,551.46	21,546.00
27.10.2025	8,700.87	8,502.31	8,551.46	8,599.62	66,348.00
28.10.2025	8,704.80	8,502.31	8,599.62	8,564.24	113,100.00
29.10.2025	8,747.06	8,563.26	8,564.24	8,654.67	76,119.00
30.10.2025	8,827.66	8,578.00	8,649.75	8,607.49	49,974.00
02.11.2025	8,698.90	8,539.67	8,607.49	8,674.33	23,784.00
03.11.2025	8,735.27	8,497.40	8,620.27	8,720.52	56,034.00
04.11.2025	8,720.52	8,372.57	8,720.52	8,559.32	74,419.00
05.11.2025	8,651.72	8,496.42	8,559.32	8,651.72	38,487.00
06.11.2025	8,702.83	8,343.08	8,651.72	8,385.35	214,692.00
09.11.2025	8,546.55	8,385.35	8,385.35	8,492.48	18,341.00
10.11.2025	8,672.36	8,000.04	8,451.20	8,666.46	46,958.00
11.11.2025	8,769.67	8,483.64	8,666.46	8,563.26	30,422.00
12.11.2025	8,973.14	8,459.07	8,459.07	8,864.03	49,706.00
13.11.2025	8,967.24	8,811.94	8,864.03	8,954.46	62,011.00
16.11.2025	9,285.71	9,045.87	9,131.39	9,101.90	79,013.00
17.11.2025	9,210.02	8,832.58	9,121.56	8,897.45	79,399.00
18.11.2025	8,897.45	8,561.29	8,897.45	8,607.49	46,370.00
19.11.2025	8,738.22	8,330.30	8,614.37	8,551.46	68,348.00
20.11.2025	8,595.69	8,305.73	8,551.46	8,397.14	60,068.00
23.11.2025	8,645.82	8,065.89	8,397.14	8,066.88	33,994.00
24.11.2025	8,305.73	8,088.50	8,128.80	8,303.76	69,206.00
25.11.2025	8,407.95	8,187.78	8,303.76	8,275.26	34,770.00
26.11.2025	8,531.80	8,248.72	8,276.24	8,482.66	39,182.00
27.11.2025	8,544.07	8,274.65	8,482.66	8,407.38	39,383.00
30.11.2025	8,500.48	8,284.56	8,407.38	8,315.26	40,491.00
01.12.2025	8,722.36	8,335.07	8,418.27	8,722.36	406,333.00
02.12.2025	8,701.56	8,578.73	8,578.73	8,666.89	108,188.00
03.12.2025	8,859.05	8,625.29	8,666.89	8,859.05	57,032.00
04.12.2025	8,895.69	8,617.36	8,859.05	8,665.90	75,798.00
07.12.2025	8,804.57	8,446.01	8,446.01	8,770.89	23,347.00
08.12.2025	8,909.56	8,710.47	8,850.13	8,770.89	67,429.00
09.12.2025	8,910.55	8,706.51	8,770.89	8,890.74	43,256.00
10.12.2025	8,891.73	8,721.37	8,890.74	8,775.84	29,463.00
11.12.2025	9,152.23	8,752.07	8,775.84	8,979.89	91,950.00
14.12.2025	9,112.61	8,914.51	8,979.89	9,112.61	23,387.00
15.12.2025	9,252.28	9,011.58	9,210.67	9,040.31	40,306.00
16.12.2025	9,245.34	9,044.27	9,082.90	9,112.61	101,221.00
17.12.2025	9,436.51	9,134.41	9,202.75	9,387.97	162,109.00
18.12.2025	9,367.17	9,155.21	9,331.52	9,155.21	108,176.00
21.12.2025	9,479.10	9,155.21	9,155.21	9,479.10	20,431.00
22.12.2025	9,600.93	9,230.48	9,479.10	9,342.41	89,686.00
23.12.2025	9,602.91	9,300.81	9,342.41	9,539.52	74,652.00
24.12.2025	9,639.56	9,317.65	9,539.52	9,408.77	78,117.00
25.12.2025	9,409.77	8,920.46	9,408.77	8,920.46	48,294.00
28.12.2025	9,132.42	8,846.17	8,934.32	8,920.46	51,149.00
29.12.2025	9,067.05	8,763.96	8,920.46	8,976.92	114,804.00
30.12.2025	9,077.95	8,905.60	8,976.92	8,984.84	62,310.00
31.12.2025	9,404.81	8,613.40	9,038.33	8,717.40	225,566.00
01.01.2026	9,339.44	8,765.94	8,765.94	9,287.93	63,726.00
05.01.2026	9,409.77	9,172.04	9,381.04	9,345.38	80,110.00
06.01.2026	9,388.96	9,211.66	9,373.12	9,340.43	54,068.00
07.01.2026	9,477.12	9,264.16	9,340.43	9,443.44	61,006.00
08.01.2026	9,460.28	9,271.09	9,444.43	9,307.74	44,771.00
09.01.2026	9,574.19	9,307.74	9,307.74	9,571.22	22,900.00
12.01.2026	9,571.22	9,370.15	9,571.22	9,427.59	50,960.00
13.01.2026	9,548.44	9,335.48	9,511.79	9,548.44	42,755.00
14.01.2026	9,662.34	9,346.37	9,548.44	9,564.28	54,310.00
15.01.2026	9,698.00	9,467.21	9,628.67	9,656.40	89,844.00
16.01.2026	9,703.94	9,525.65	9,703.94	9,612.82	16,941.00
19.01.2026	9,639.56	9,452.36	9,637.58	9,495.94	40,412.00
20.01.2026	9,501.88	9,138.37	9,495.94	9,272.09	46,814.00
21.01.2026	9,371.14	8,970.97	9,272.09	9,115.59	43,671.00
22.01.2026	9,293.88	9,029.41	9,115.59	9,198.79	54,150.00
23.01.2026	9,337.46	9,162.14	9,337.46	9,318.64	43,067.00
26.01.2026	9,439.48	9,109.64	9,402.83	9,233.46	64,358.00
27.01.2026	9,233.46	9,050.21	9,233.46	9,050.21	44,848.00
28.01.2026	9,167.09	8,826.36	9,050.21	8,934.32	85,307.00
29.01.2026	9,035.36	8,728.30	8,934.32	8,869.94	81,603.00
30.01.2026	8,962.06	8,727.31	8,834.28	8,845.18	32,973.00
02.02.2026	9,040.31	8,657.97	8,845.18	9,040.31	55,747.00
03.02.2026	9,152.23	8,657.97	9,040.31	8,679.77	89,713.00
04.02.2026	8,679.77	6,956.29	8,676.79	7,379.24	2,117,924.00
05.02.2026	7,557.53	7,248.49	7,535.74	7,326.74	480,210.00
06.02.2026	7,312.87	6,881.01	7,312.87	6,914.69	472,450.00
09.02.2026	7,310.89	6,938.46	6,949.36	7,154.39	524,753.00
10.02.2026	7,202.93	6,985.02	7,154.39	7,110.81	411,439.00
11.02.2026	7,110.81	6,469.96	7,110.81	6,469.96	1,066,213.00
12.02.2026	6,615.56	6,097.53	6,469.96	6,240.16	1,220,235.00
13.02.2026	6,379.82	6,100.50	6,208.46	6,160.92	178,232.00
16.02.2026	6,202.52	5,848.91	6,111.39	5,952.91	195,826.00
17.02.2026	6,206.48	5,794.43	5,874.66	6,173.80	197,218.00
18.02.2026	6,397.65	6,180.73	6,297.61	6,286.71	607,910.00
19.02.2026	6,373.88	6,240.16	6,289.69	6,286.71	377,394.00
20.02.2026	6,402.60	6,217.38	6,286.71	6,309.50	130,336.00
23.02.2026	6,244.12	5,914.29	6,243.13	5,974.71	320,187.00
24.02.2026	5,907.35	5,665.67	5,893.48	5,838.02	486,542.00
25.02.2026	5,937.07	5,673.59	5,863.77	5,752.83	346,779.00
26.02.2026	6,067.81	5,677.56	5,843.96	5,995.51	725,751.00
27.02.2026	6,096.54	5,891.50	5,995.51	5,995.51	191,657.00
02.03.2026	6,309.50	5,943.01	6,057.91	5,995.51	299,454.00
04.03.2026	6,377.84	5,995.51	5,995.51	6,325.34	822,896.00
05.03.2026	6,871.11	6,325.34	6,325.34	6,778.00	362,443.00
06.03.2026	6,854.27	6,651.22	6,778.00	6,787.91	117,574.00
09.03.2026	6,833.47	6,554.15	6,778.00	6,833.47	190,284.00
10.03.2026	6,883.00	6,598.72	6,768.10	6,651.22	132,649.00
11.03.2026	6,651.22	6,458.07	6,547.22	6,594.76	88,522.00
12.03.2026	6,598.72	6,273.84	6,594.76	6,360.01	260,720.00
13.03.2026	6,499.67	6,319.40	6,406.56	6,388.74	133,180.00
16.03.2026	6,758.19	6,424.39	6,560.09	6,525.42	310,115.00
17.03.2026	6,567.03	6,210.44	6,525.42	6,349.12	225,424.00
18.03.2026	6,423.40	6,155.97	6,423.40	6,226.29	336,608.00
19.03.2026	6,321.38	6,181.72	6,181.72	6,186.67	79,910.00
20.03.2026	6,290.68	6,091.58	6,191.63	6,186.67	289,186.00
23.03.2026	6,301.57	6,007.39	6,249.07	6,077.72	335,512.00
24.03.2026	6,077.72	5,956.88	6,077.72	6,006.40	193,503.00
25.03.2026	6,059.89	5,919.24	6,006.40	5,952.91	170,438.00
26.03.2026	5,985.60	5,843.96	5,952.91	5,944.00	134,118.00
27.03.2026	6,000.00	5,725.00	5,868.00	5,791.00	112,330.00
30.03.2026	5,791.00	5,552.00	5,791.00	5,660.00	306,839.00
31.03.2026	6,100.00	5,660.00	5,660.00	5,900.00	309,244.00
03.04.2026	6,136.00	5,818.00	6,032.00	6,010.00	72,491.00
06.04.2026	6,075.00	5,901.00	5,901.00	6,020.00	164,519.00
09.04.2026	6,135.00	5,921.00	6,080.00	5,957.00	107,665.00
10.04.2026	6,042.00	5,893.00	5,951.00	6,014.00	261,316.00
13.04.2026	5,920.00	5,782.00	5,851.00	5,900.00	126,829.00
14.04.2026	6,204.00	5,963.00	5,963.00	6,150.00	467,823.00
15.04.2026	6,280.00	6,121.00	6,174.00	6,121.00	83,707.00
16.04.2026	6,200.00	6,008.00	6,177.00	6,200.00	117,670.00
17.04.2026	6,536.00	6,200.00	6,200.00	6,403.00	164,847.00
20.04.2026	6,523.00	6,275.00	6,403.00	6,440.00	83,911.00
23.04.2026	6,547.00	6,353.00	6,440.00	6,402.00	88,937.00
24.04.2026	6,377.00	6,223.00	6,286.00	6,318.00	73,313.00
27.04.2026	6,469.00	6,250.00	6,318.00	6,430.00	81,581.00
28.04.2026	6,488.00	6,337.00	6,380.00	6,372.00	56,012.00
29.04.2026	6,685.00	6,372.00	6,372.00	6,580.00	66,440.00
30.04.2026	6,680.00	6,401.00	6,680.00	6,446.00	81,344.00
01.05.2026	6,663.00	6,446.00	6,589.00	6,625.00	40,586.00

צרו איתנו קשר *5988