גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8860	8860	8860	8860	0.00
09:44	8860	8860	8860	8860	0.00
09:59	8860	8859	8860	8859	6,644.00
10:05	8860	8856	8856	8860	27,900.00
10:08	8860	8860	8860	8860	0.00
10:14	8860	8858	8860	8858	4,252.00
10:17	8858	8858	8858	8858	0.00
10:20	8889	8880	8889	8880	6,307.00
10:23	8880	8880	8880	8880	0.00
10:26	8885	8850	8885	8850	6,927.00
10:32	8882	8882	8882	8882	799.00
10:35	8890	8882	8882	8890	35,288.00
10:38	8938	8920	8920	8936	14,454.00
10:41	8940	8918	8940	8918	54,084.00
10:44	8919	8918	8918	8919	3,656.00
10:47	8904	8868	8868	8904	6,832.00
10:50	8904	8904	8904	8904	2,938.00
10:53	8939	8926	8926	8939	59,395.00
10:56	8939	8939	8939	8939	0.00
10:59	8941	8941	8941	8941	1,967.00
11:02	8941	8940	8941	8940	2,950.00
11:05	8947	8946	8946	8947	715.00
11:08	8956	8929	8956	8929	5,541.00
11:11	8925	8925	8925	8925	5,176.00
11:14	8951	8951	8951	8951	537.00
11:17	8950	8932	8950	8949	11,345.00
11:23	8948	8948	8948	8948	2,415.00
11:26	8948	8948	8948	8948	2,058.00
11:29	8955	8946	8947	8946	17,545.00
11:32	8951	8951	8951	8951	537.00
11:35	8951	8951	8951	8951	1,074.00
11:38	8955	8951	8955	8951	1,074.00
11:44	8954	8954	8954	8954	268.00
11:53	8953	8953	8953	8953	1,074.00
11:59	8954	8953	8954	8953	4,745.00
12:02	8957	8942	8953	8957	7,609.00
12:05	8975	8950	8950	8975	23,847.00
12:08	8976	8960	8976	8970	12,017.00
12:14	8973	8967	8971	8973	3,947.00
12:17	8974	8974	8974	8974	1,884.00
12:23	8995	8983	8995	8992	7,009.00
12:26	8995	8985	8995	8985	8,718.00
12:29	8991	8980	8991	8980	9,344.00
12:32	8985	8985	8985	8985	3,324.00
12:35	8980	8974	8980	8974	4,579.00
12:38	8974	8974	8974	8974	3,051.00
12:41	8974	8974	8974	8974	2,422.00
12:44	8978	8974	8974	8978	14,807.00
12:47	8977	8968	8977	8968	9,149.00
12:50	8969	8968	8968	8968	9,506.00
12:53	8968	8968	8968	8968	0.00
12:56	8968	8968	8968	8968	0.00
12:59	8959	8959	8959	8959	5,912.00
13:02	8959	8959	8959	8959	0.00
13:05	8968	8953	8968	8953	6,805.00
13:08	8953	8953	8953	8953	0.00
13:11	8953	8953	8953	8953	0.00
13:14	8953	8953	8953	8953	0.00
13:26	8970	8970	8970	8970	2,332.00
13:29	8978	8978	8978	8978	9,696.00
13:32	8980	8980	8980	8980	808.00
13:35	8980	8980	8980	8980	538.00
13:38	8994	8983	8987	8994	32,989.00
13:41	8994	8994	8994	8994	0.00
13:44	8993	8981	8981	8993	2,157.00
13:47	8996	8980	8993	8987	142,870.00
13:50	8991	8987	8987	8990	17,795.00
13:53	9000	8990	8990	9000	254,680.00
13:56	9000	8999	9000	9000	88,199.00
14:02	8992	8964	8964	8977	23,422.00
14:05	8989	8964	8989	8964	29,966.00
14:08	8972	8961	8972	8962	11,026.00
14:11	8981	8954	8958	8972	21,514.00
14:14	8969	8946	8966	8958	13,347.00
14:17	8956	8947	8947	8954	4,297.00
14:20	8963	8941	8954	8963	53,097.00
14:23	8971	8947	8971	8947	23,641.00
14:26	8955	8920	8953	8945	72,091.00
14:29	8953	8945	8945	8951	6,710.00
14:32	8952	8952	8952	8952	1,163.00
14:35	8981	8956	8956	8975	38,328.00
14:38	8965	8958	8958	8960	12,816.00
14:44	8964	8954	8955	8962	25,358.00
14:47	8988	8963	8963	8988	4,487.00
14:56	9000	8999	9000	9000	77,398.00
14:59	9000	8991	9000	8991	27,896.00
15:02	9045	8994	8999	9045	77,482.00
15:05	9060	9051	9051	9060	11,225.00
15:08	9100	9075	9075	9100	88,603.00
15:14	9100	9097	9100	9099	20,747.00
15:17	9105	9097	9105	9097	7,190.00
15:23	9117	9106	9106	9114	25,867.00
15:26	9120	9095	9114	9095	49,744.00
15:32	9104	9096	9096	9099	17,558.00
15:35	9102	9100	9100	9101	41,140.00
15:38	9102	9087	9101	9087	27,198.00
15:44	9125	9122	9125	9122	5,473.00
15:47	9130	9122	9130	9122	8,672.00
15:50	9137	9121	9121	9137	7,575.00
15:53	9143	9133	9133	9142	35,998.00
15:56	9161	9148	9155	9161	9,248.00
16:02	9184	9180	9183	9180	18,089.00
16:05	9193	9159	9159	9175	16,333.00
16:08	9203	9195	9195	9203	33,585.00
16:14	9225	9205	9205	9225	21,092.00
16:17	9221	9194	9216	9194	29,553.00
16:23	9190	9186	9190	9187	35,458.00
16:26	9198	9187	9187	9198	48,976.00
16:29	9212	9201	9201	9211	26,232.00
16:32	9233	9211	9211	9227	19,737.00
16:35	9240	9214	9235	9214	46,426.00
16:38	9216	9199	9216	9199	15,744.00
16:47	9183	9176	9182	9176	36,452.00
16:50	9162	9151	9162	9151	15,939.00
16:53	9142	9110	9142	9140	55,660.00
16:56	9147	9124	9133	9124	20,172.00
17:02	9102	9074	9081	9102	86,573.00
17:05	9138	9100	9128	9100	10,854.00
17:08	9140	9093	9093	9111	494,393.00
17:11	9108	8997	9108	9097	137,752.00
17:14	9097	9097	9097	9097	0.00
17:17	9097	9097	9097	9097	0.00
17:20	9097	9097	9097	9097	0.00
17:23	9066	9066	9066	9066	1,381,114.00
17:26	9066	9066	9066	9066	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	8749	8749	8749	8749	0.00
07.12.2025 09:45	8749	7421	-99.99	-99.99	0.00
07.12.2025 10:15	8749	8526	8527	8570	71,647.00
07.12.2025 10:45	8741	8700	8700	8700	27,494.00
07.12.2025 11:15	8716	8660	8699	8660	51,983.00
07.12.2025 11:45	8672	8621	8635	8672	78,272.00
07.12.2025 12:15	8670	8642	8642	8670	62,456.00
07.12.2025 12:45	8680	8664	8664	8680	16,310.00
07.12.2025 13:15	8700	8660	8691	8700	71,649.00
07.12.2025 13:45	8879	8703	8703	8871	79,495.00
07.12.2025 14:15	8889	8832	8835	8882	33,453.00
07.12.2025 14:45	8889	8868	8868	8888	16,702.00
07.12.2025 15:15	8885	8873	8873	8885	46,959.00
07.12.2025 15:45	8885	8847	8885	8855	47,797.00
07.12.2025 16:15	8855	8855	8855	8855	710,525.00
07.12.2025 16:45	8855	8855	8855	8855	0.00
07.12.2025 17:15	8855	8855	8855	8855	0.00
07.12.2025 17:45	8855	8855	8855	8855	0.00
08.12.2025 09:15	8855	8855	8855	8855	0.00
08.12.2025 09:45	8855	8855	-99.99	-99.99	0.00
08.12.2025 10:15	8935	8855	8935	8905	68,698.00
08.12.2025 10:45	8935	8910	8910	8910	38,536.00
08.12.2025 11:15	8921	8855	8921	8889	45,117.00
08.12.2025 11:45	8920	8883	8891	8900	95,055.00
08.12.2025 12:15	8918	8897	8898	8911	95,115.00
08.12.2025 12:45	8935	8898	8900	8907	90,732.00
08.12.2025 13:15	8901	8893	8900	8900	25,094.00
08.12.2025 13:45	8900	8872	8900	8888	86,362.00
08.12.2025 14:15	8888	8862	8888	8876	114,838.00
08.12.2025 14:45	8879	8794	8879	8807	176,216.00
08.12.2025 15:15	8855	8817	8817	8834	171,761.00
08.12.2025 15:45	8860	8846	8854	8854	170,184.00
08.12.2025 16:15	8855	8837	8855	8849	176,720.00
08.12.2025 16:45	8855	8844	8855	8855	147,229.00
08.12.2025 17:15	8855	8830	8855	8830	180,642.00
08.12.2025 17:45	8855	8844	8855	8855	1,153,895.00
09.12.2025 09:15	8855	8855	8855	8855	0.00
09.12.2025 09:45	8855	8855	-99.99	-99.99	0.00
09.12.2025 10:15	8855	8790	8855	8838	35,653.00
09.12.2025 10:45	8900	8801	8801	8900	53,018.00
09.12.2025 11:15	8943	8917	8941	8920	37,775.00
09.12.2025 11:45	8982	8936	8937	8982	280,782.00
09.12.2025 12:15	8983	8950	8982	8950	82,924.00
09.12.2025 12:45	8950	8940	8950	8950	63,412.00
09.12.2025 13:15	8938	8930	8935	8938	20,372.00
09.12.2025 13:45	8940	8928	8933	8940	49,223.00
09.12.2025 14:15	8996	8950	8950	8962	170,212.00
09.12.2025 14:45	8968	8944	8968	8944	23,369.00
09.12.2025 15:15	8961	8937	8950	8937	39,182.00
09.12.2025 15:45	8950	8925	8932	8929	66,745.00
09.12.2025 16:15	8954	8894	8939	8939	66,202.00
09.12.2025 16:45	8955	8933	8933	8940	78,138.00
09.12.2025 17:15	8990	8933	8948	8986	305,625.00
09.12.2025 17:45	8990	8955	8987	8976	750,049.00
10.12.2025 09:15	8976	8976	8976	8976	0.00
10.12.2025 09:45	8976	8976	-99.99	-99.99	0.00
10.12.2025 10:15	8976	8926	8976	8950	22,993.00
10.12.2025 10:45	8920	8806	8920	8892	46,764.00
10.12.2025 11:15	8891	8853	8858	8891	4,344.00
10.12.2025 11:45	8891	8864	8891	8871	20,946.00
10.12.2025 12:15	8883	8842	8878	8867	125,482.00
10.12.2025 12:45	8876	8808	8876	8808	58,619.00
10.12.2025 13:15	8891	8810	8810	8849	77,091.00
10.12.2025 13:45	8860	8837	8838	8850	76,785.00
10.12.2025 14:15	8860	8839	8860	8848	61,860.00
10.12.2025 14:45	8850	8837	8845	8850	28,658.00
10.12.2025 15:15	8844	8810	8844	8814	99,359.00
10.12.2025 15:45	8839	8805	8805	8839	38,100.00
10.12.2025 16:15	8843	8830	8840	8832	42,502.00
10.12.2025 16:45	8858	8828	8836	8845	70,022.00
10.12.2025 17:15	8860	8822	8841	8837	98,724.00
10.12.2025 17:45	8892	8801	8860	8860	375,841.00
11.12.2025 10:15	8860	8837	8860	8860	38,612.00
11.12.2025 10:45	8940	8850	8858	8918	122,201.00
11.12.2025 11:15	8956	8868	8918	8951	89,710.00
11.12.2025 11:45	8955	8932	8950	8954	40,615.00
11.12.2025 12:15	8976	8941	8954	8971	66,932.00
11.12.2025 12:45	8995	8967	8967	8974	80,022.00
11.12.2025 13:15	8978	8953	8974	8953	32,451.00
11.12.2025 13:45	8994	8961	8961	8994	51,204.00
11.12.2025 14:15	9000	8953	8981	8969	638,365.00
11.12.2025 14:45	8981	8920	8964	8964	253,172.00
11.12.2025 15:15	9119	8962	8962	9100	389,176.00
11.12.2025 15:45	9120	9087	9100	9120	268,476.00
11.12.2025 16:15	9205	9121	9125	9205	169,844.00
11.12.2025 16:45	9240	9180	9210	9184	309,346.00
11.12.2025 17:15	9193	8971	9193	9097	901,998.00
11.12.2025 17:45	9140	8700	9066	9066	1,381,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	6,380.77	6,146.20	6,326.49	6,326.49	49,348.00
16.12.2024	6,503.87	6,236.34	6,326.49	6,443.77	71,185.00
17.12.2024	6,638.59	6,405.00	6,412.75	6,620.18	87,283.00
18.12.2024	6,659.92	6,515.50	6,620.18	6,573.65	41,670.00
19.12.2024	6,559.11	6,402.09	6,515.50	6,550.39	162,181.00
22.12.2024	6,580.44	6,493.20	6,550.39	6,523.25	20,406.00
23.12.2024	6,753.94	6,494.17	6,521.31	6,717.11	66,681.00
24.12.2024	6,845.05	6,678.34	6,717.11	6,749.09	79,224.00
25.12.2024	6,695.78	6,639.56	6,695.78	6,639.56	38,818.00
26.12.2024	6,608.55	6,406.94	6,529.07	6,572.68	73,618.00
29.12.2024	6,949.73	6,341.03	6,468.00	6,784.96	59,229.00
30.12.2024	6,765.57	6,467.03	6,765.57	6,566.87	121,056.00
31.12.2024	6,704.51	6,592.07	6,638.59	6,630.84	48,882.00
01.01.2025	6,707.41	6,565.90	6,566.87	6,630.84	31,255.00
02.01.2025	6,758.79	6,491.26	6,688.03	6,566.87	47,230.00
05.01.2025	6,637.63	6,566.87	6,566.87	6,630.84	23,601.00
06.01.2025	6,684.15	6,524.22	6,619.21	6,578.50	64,025.00
07.01.2025	6,620.18	6,477.69	6,581.41	6,518.40	71,967.00
08.01.2025	6,571.71	6,300.32	6,546.51	6,396.28	71,890.00
09.01.2025	6,395.31	6,290.62	6,338.12	6,316.79	68,056.00
12.01.2025	6,307.10	6,100.64	6,300.32	6,111.31	38,867.00
13.01.2025	6,343.93	6,105.49	6,111.31	6,203.39	149,699.00
14.01.2025	6,301.29	6,079.32	6,203.39	6,261.55	101,272.00
15.01.2025	6,327.46	6,106.46	6,251.85	6,327.46	109,459.00
16.01.2025	6,406.94	6,187.88	6,337.15	6,242.16	106,530.00
19.01.2025	6,387.55	6,239.25	6,242.16	6,373.01	33,085.00
20.01.2025	6,462.19	6,226.65	6,373.01	6,358.47	45,284.00
21.01.2025	6,458.31	6,258.64	6,301.29	6,335.21	46,046.00
22.01.2025	6,373.98	6,175.28	6,335.21	6,219.87	56,915.00
23.01.2025	6,249.91	6,122.94	6,219.87	6,242.16	64,940.00
26.01.2025	6,324.55	6,170.43	6,298.38	6,320.67	34,552.00
27.01.2025	6,252.82	6,091.92	6,252.82	6,153.96	57,215.00
28.01.2025	6,247.01	6,106.46	6,153.96	6,247.01	37,183.00
29.01.2025	6,493.20	6,247.01	6,247.01	6,411.78	71,210.00
30.01.2025	6,441.83	6,290.62	6,411.78	6,310.01	83,956.00
02.02.2025	6,329.39	6,154.92	6,310.01	6,154.92	41,300.00
03.02.2025	6,246.04	5,959.13	6,116.15	6,246.04	71,282.00
04.02.2025	6,529.07	6,246.04	6,246.04	6,529.07	60,496.00
05.02.2025	6,862.50	6,530.04	6,530.04	6,775.26	107,457.00
06.02.2025	6,816.94	6,652.16	6,775.26	6,700.63	317,516.00
09.02.2025	6,781.08	6,678.34	6,700.63	6,726.80	52,234.00
10.02.2025	6,968.15	6,744.25	6,758.79	6,862.50	115,464.00
11.02.2025	6,954.58	6,761.69	6,862.50	6,870.25	80,086.00
12.02.2025	6,895.45	6,660.89	6,870.25	6,687.06	52,550.00
13.02.2025	6,897.39	6,681.24	6,687.06	6,891.58	103,124.00
16.02.2025	7,043.75	6,891.58	6,891.58	6,959.43	117,826.00
17.02.2025	7,024.37	6,871.22	6,959.43	6,913.87	53,504.00
18.02.2025	7,216.29	6,897.39	6,910.96	7,066.05	88,255.00
19.02.2025	7,133.90	6,983.66	7,066.05	7,013.71	79,433.00
20.02.2025	7,084.46	6,856.68	7,084.46	6,887.70	68,262.00
23.02.2025	6,887.70	6,698.69	6,887.70	6,829.54	19,494.00
24.02.2025	6,924.53	6,741.34	6,829.54	6,794.65	67,878.00
25.02.2025	6,865.41	6,745.22	6,783.99	6,808.22	37,104.00
26.02.2025	6,881.88	6,745.22	6,807.25	6,763.63	30,640.00
27.02.2025	6,930.35	6,732.61	6,732.61	6,910.96	190,641.00
02.03.2025	6,908.05	6,773.32	6,773.32	6,795.62	24,720.00
03.03.2025	7,051.51	6,752.97	6,775.26	6,854.74	61,742.00
04.03.2025	6,937.13	6,506.77	6,854.74	6,591.10	105,675.00
05.03.2025	6,784.96	6,525.19	6,688.03	6,659.92	64,983.00
06.03.2025	6,671.55	6,534.88	6,659.92	6,642.47	38,478.00
09.03.2025	6,785.93	6,642.47	6,642.47	6,689.97	33,173.00
10.03.2025	6,776.23	6,490.30	6,689.97	6,591.10	56,005.00
11.03.2025	6,631.81	6,442.80	6,591.10	6,631.81	66,141.00
12.03.2025	6,873.16	6,652.16	6,763.63	6,833.42	49,816.00
13.03.2025	6,910.96	6,765.57	6,833.42	6,860.56	31,399.00
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,806.00	8,415.00	8,499.00	8,806.00	406,333.00
02.12.2025	8,785.00	8,661.00	8,661.00	8,750.00	108,188.00
03.12.2025	8,944.00	8,708.00	8,750.00	8,944.00	57,032.00
04.12.2025	8,981.00	8,700.00	8,944.00	8,749.00	75,798.00
07.12.2025	8,889.00	8,527.00	8,527.00	8,855.00	23,347.00
08.12.2025	8,995.00	8,794.00	8,935.00	8,855.00	67,429.00
09.12.2025	8,996.00	8,790.00	8,855.00	8,976.00	43,256.00
10.12.2025	8,977.00	8,805.00	8,976.00	8,860.00	29,463.00
11.12.2025	9,240.00	8,836.00	8,860.00	9,066.00	91,950.00

צרו איתנו קשר *5988