גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5998	5998	5998	5998	0.00
09:44	5998	5998	5998	5998	0.00
09:47	5998	5998	5998	5998	0.00
09:53	5998	5998	5998	5998	0.00
09:56	5998	5998	5998	5998	0.00
10:08	6020	5981	6014	5981	57,053.00
10:14	5975	5975	5975	5975	8,305.00
10:20	5977	5977	5977	5977	9,862.00
10:26	6013	6013	6013	6013	2,705.00
10:32	6012	6012	6012	6012	0.00
10:38	6006	6004	6004	6006	3,062.00
10:44	5992	5992	5992	5992	10,965.00
10:50	6013	6012	6013	6012	9,199.00
10:56	5978	5978	5978	5978	3,108.00
11:05	5992	5992	5992	5992	0.00
11:17	5986	5986	5986	5986	0.00
11:23	5988	5987	5988	5987	1,077.00
11:29	6012	6003	6003	6012	10,815.00
11:35	6013	6013	6013	6013	14,250.00
11:41	6062	6040	6040	6062	8,278.00
11:47	6052	6052	6052	6052	0.00
11:53	6032	6024	6025	6024	7,773.00
11:59	6013	6013	6013	6013	841.00
12:08	6021	6013	6013	6021	7,638.00
12:14	6054	6025	6054	6025	11,133.00
12:23	5998	5980	5998	5980	47,747.00
12:29	5986	5982	5986	5982	3,889.00
12:53	6000	5997	5997	6000	5,997.00
13:02	5954	5954	5954	5954	7,204.00
13:08	5957	5939	5957	5939	17,175.00
13:14	5935	5934	5934	5935	2,433.00
13:17	5935	5935	5935	5935	0.00
13:23	5930	5930	5930	5930	10,258.00
13:26	5940	5924	5924	5928	5,340.00
13:29	5933	5933	5933	5933	1,008.00
13:35	5933	5933	5933	5933	1,127.00
13:38	5932	5932	5932	5932	889.00
13:44	5949	5940	5940	5949	2,079.00
13:47	5952	5952	5952	5952	13,213.00
13:50	5968	5954	5956	5963	11,500.00
13:56	5956	5948	5956	5948	3,871.00
14:02	5953	5953	5953	5953	3,036.00
14:05	5969	5958	5958	5969	46,714.00
14:11	5960	5945	5960	5945	4,170.00
14:17	5983	5964	5964	5983	41,341.00
14:29	5998	5998	5998	5998	899.00
14:35	5998	5998	5998	5998	0.00
14:38	6014	5999	6014	5999	9,677.00
14:44	5992	5992	5992	5992	1,018.00
14:50	5981	5980	5980	5980	12,857.00
14:53	5980	5977	5980	5977	4,603.00
14:59	5980	5972	5980	5972	9,265.00
15:05	5974	5964	5974	5969	32,985.00
15:11	5974	5974	5974	5974	5,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	6544	6544	6544	6544	0.00
18.06.2026 09:45	6544	6544	-99.99	-99.99	0.00
18.06.2026 10:15	6544	6418	6506	6419	35,818.00
18.06.2026 10:45	6499	6418	6425	6492	122,291.00
18.06.2026 11:15	6533	6466	6484	6501	141,884.00
18.06.2026 11:45	6510	6464	6465	6509	173,358.00
18.06.2026 12:15	6510	6427	6510	6467	145,335.00
18.06.2026 12:45	6564	6453	6462	6564	175,799.00
18.06.2026 13:15	6581	6520	6566	6581	144,116.00
18.06.2026 13:45	6607	6561	6580	6572	86,124.00
18.06.2026 14:15	6594	6519	6585	6543	154,617.00
18.06.2026 14:45	6599	6535	6548	6547	99,320.00
18.06.2026 15:15	6591	6507	6546	6549	240,823.00
18.06.2026 15:45	6550	6498	6549	6544	426,074.00
18.06.2026 16:15	6609	6543	6544	6601	153,532.00
18.06.2026 16:45	6602	6436	6602	6436	998,657.00
18.06.2026 17:15	6527	6300	6439	6500	2,956,615.00
18.06.2026 17:45	6500	6500	6500	6500	2,368,990.00
19.06.2026 09:15	6500	6500	6500	6500	0.00
19.06.2026 09:45	6703	6500	-99.99	-99.99	0.00
19.06.2026 10:15	6500	6449	6499	6468	116,676.00
19.06.2026 10:45	6525	6342	6450	6507	158,023.00
19.06.2026 11:15	6650	6525	6525	6622	171,959.00
19.06.2026 11:45	6623	6498	6623	6525	318,693.00
19.06.2026 12:15	6552	6498	6521	6500	363,372.00
19.06.2026 12:45	6542	6425	6507	6489	352,309.00
19.06.2026 13:15	6516	6394	6495	6415	342,242.00
19.06.2026 13:45	6925	6240	6430	6393	7,306,693.00
19.06.2026 14:16	6393	6393	6393	6393	0.00
19.06.2026 14:45	6393	6393	6393	6393	0.00
19.06.2026 15:15	6393	6393	6393	6393	0.00
19.06.2026 15:45	6393	6393	6393	6393	0.00
19.06.2026 16:15	6393	6393	6393	6393	0.00
19.06.2026 16:45	6393	6393	6393	6393	0.00
19.06.2026 17:15	6393	6393	6393	6393	0.00
19.06.2026 17:45	6393	6393	6393	6393	0.00
22.06.2026 09:15	6393	6393	6393	6393	0.00
22.06.2026 09:45	6393	6393	-99.99	-99.99	0.00
22.06.2026 10:15	6499	6347	6347	6453	52,506.00
22.06.2026 10:45	6461	6371	6438	6391	115,412.00
22.06.2026 11:15	6409	6374	6381	6409	53,634.00
22.06.2026 11:45	6454	6409	6424	6449	64,911.00
22.06.2026 12:15	6518	6453	6454	6514	177,386.00
22.06.2026 12:45	6522	6460	6514	6460	134,458.00
22.06.2026 13:15	6453	6350	6453	6377	62,907.00
22.06.2026 13:45	6386	6310	6386	6333	83,322.00
22.06.2026 14:15	6384	6333	6333	6366	63,720.00
22.06.2026 14:45	6373	6324	6351	6368	49,723.00
22.06.2026 15:15	6377	6345	6373	6355	119,712.00
22.06.2026 15:45	6371	6348	6356	6367	67,315.00
22.06.2026 16:15	6381	6308	6358	6308	134,365.00
22.06.2026 16:45	6326	6202	6326	6270	5,285,867.00
22.06.2026 17:15	6267	6226	6258	6251	103,588.00
22.06.2026 17:45	6226	6004	-99.99	-99.99	0.00
23.06.2026 09:15	6150	6150	6150	6150	0.00
23.06.2026 09:45	6138	6138	-99.99	-99.99	0.00
23.06.2026 10:15	6138	6006	6138	6006	74,480.00
23.06.2026 10:45	6017	5968	6017	5985	62,584.00
23.06.2026 11:15	5985	5964	5979	5978	81,407.00
23.06.2026 11:45	5993	5954	5981	5959	102,278.00
23.06.2026 12:15	5950	5901	5950	5904	65,260.00
23.06.2026 12:45	5953	5908	5909	5930	147,366.00
23.06.2026 13:15	5989	5931	5933	5966	169,239.00
23.06.2026 13:45	6013	5930	5966	5997	28,247,288.00
23.06.2026 14:15	5997	5906	5987	5920	121,373.00
23.06.2026 14:45	5957	5913	5937	5953	90,653.00
23.06.2026 15:15	6045	5940	5940	6009	269,265.00
23.06.2026 15:45	6011	5977	6004	6002	88,871.00
23.06.2026 16:15	6014	5958	6011	5981	195,278.00
23.06.2026 16:45	6036	5969	5981	6033	259,997.00
23.06.2026 17:15	6150	5972	6033	6060	335,670.00
23.06.2026 17:45	6114	5955	5998	5998	1,660,246.00
24.06.2026 09:15	5998	5998	5998	5998	0.00
24.06.2026 09:45	5998	5998	-99.99	-99.99	0.00
24.06.2026 10:15	6044	5973	5998	5973	77,082.00
24.06.2026 10:45	6017	5954	5975	5992	52,232.00
24.06.2026 11:15	6013	5965	5992	5986	100,507.00
24.06.2026 11:45	6062	5987	6013	6062	255,286.00
24.06.2026 12:15	6054	6008	6035	6054	68,212.00
24.06.2026 12:45	6035	5971	6023	5987	102,853.00
24.06.2026 13:15	6008	5939	5989	5939	107,349.00
24.06.2026 13:45	5940	5924	5935	5939	70,608.00
24.06.2026 14:15	5969	5936	5940	5962	231,571.00
24.06.2026 14:45	6028	5964	5964	5967	99,876.00
24.06.2026 15:15	5994	5964	5994	5974	146,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	8,223.98	7,828.87	8,223.98	8,141.05	242,409.00
26.06.2025	8,213.24	8,033.74	8,062.03	8,033.74	84,073.00
29.06.2025	8,430.79	7,970.33	8,033.74	8,430.79	113,535.00
30.06.2025	8,564.45	8,388.85	8,389.82	8,467.87	138,447.00
01.07.2025	8,723.46	8,407.38	8,467.87	8,637.61	139,446.00
02.07.2025	8,708.83	8,543.96	8,637.61	8,622.00	113,590.00
03.07.2025	8,704.93	8,496.16	8,655.17	8,633.71	99,069.00
06.07.2025	8,768.34	8,547.86	8,633.71	8,731.27	25,018.00
07.07.2025	8,800.53	8,487.38	8,731.27	8,721.51	90,172.00
08.07.2025	8,861.99	8,586.88	8,767.36	8,836.63	92,398.00
09.07.2025	9,100.03	8,836.63	8,836.63	9,016.13	93,957.00
10.07.2025	9,072.71	8,874.67	9,017.11	8,946.87	46,820.00
13.07.2025	8,946.87	8,389.82	8,946.87	8,389.82	31,346.00
14.07.2025	8,588.84	8,281.53	8,438.60	8,507.86	74,811.00
15.07.2025	8,705.90	8,477.62	8,507.86	8,538.11	116,064.00
16.07.2025	8,709.80	8,483.47	8,583.96	8,496.16	51,667.00
17.07.2025	8,629.81	8,470.79	8,496.16	8,498.11	73,963.00
20.07.2025	8,633.71	8,477.62	8,536.16	8,633.71	30,186.00
21.07.2025	8,810.29	8,581.03	8,633.71	8,768.34	61,120.00
22.07.2025	8,858.09	8,602.49	8,828.82	8,637.61	74,172.00
23.07.2025	8,864.92	8,637.61	8,637.61	8,754.68	50,525.00
24.07.2025	8,877.60	8,489.33	8,877.60	8,490.30	59,295.00
27.07.2025	8,703.95	8,459.09	8,490.30	8,627.86	27,124.00
28.07.2025	8,877.60	8,627.86	8,627.86	8,674.68	49,608.00
29.07.2025	8,737.12	8,453.23	8,674.68	8,453.23	46,253.00
30.07.2025	8,592.74	8,339.09	8,453.23	8,414.21	33,045.00
31.07.2025	8,630.78	8,395.67	8,414.21	8,595.66	38,925.00
04.08.2025	8,567.37	8,285.44	8,561.52	8,285.44	81,764.00
05.08.2025	8,311.78	8,005.45	8,303.97	8,093.25	117,107.00
06.08.2025	8,154.71	7,914.72	8,093.25	7,981.06	45,696.00
07.08.2025	8,113.74	7,834.73	7,981.06	7,880.58	269,928.00
10.08.2025	8,019.11	7,723.51	7,880.58	7,839.60	47,384.00
11.08.2025	8,018.13	7,826.92	8,018.13	7,925.45	64,439.00
12.08.2025	7,961.55	7,635.71	7,925.45	7,799.61	81,523.00
13.08.2025	8,222.02	7,799.61	7,799.61	8,150.81	59,383.00
14.08.2025	8,337.14	8,049.35	8,097.15	8,168.37	50,492.00
17.08.2025	8,399.58	8,168.37	8,168.37	8,399.58	14,278.00
18.08.2025	8,432.75	8,133.25	8,432.75	8,133.25	60,433.00
19.08.2025	8,317.63	8,020.08	8,247.39	8,204.46	43,128.00
20.08.2025	8,163.49	7,902.04	8,163.49	7,902.04	28,713.00
21.08.2025	7,960.57	7,783.02	7,902.04	7,941.06	40,053.00
24.08.2025	8,262.02	7,981.06	7,981.06	8,098.13	39,054.00
25.08.2025	8,292.26	7,898.14	8,106.91	7,918.63	46,534.00
26.08.2025	8,089.35	7,868.87	7,921.55	8,089.35	682,431.00
27.08.2025	8,209.34	7,941.06	8,097.15	7,941.06	53,908.00
28.08.2025	8,060.00	7,854.57	7,930.25	8,007.90	47,716.00
31.08.2025	8,059.01	7,827.04	7,888.97	7,847.69	21,859.00
01.09.2025	7,999.06	7,719.90	7,999.06	7,894.87	70,401.00
02.09.2025	7,989.23	7,622.59	7,989.23	7,666.83	66,582.00
03.09.2025	7,862.43	7,666.83	7,666.83	7,754.31	68,411.00
04.09.2025	7,847.69	7,730.72	7,754.31	7,772.98	23,719.00
07.09.2025	7,906.66	7,467.29	7,772.98	7,863.41	300,133.00
08.09.2025	7,991.19	7,868.33	7,960.72	7,956.79	33,090.00
09.09.2025	8,034.44	7,814.27	7,956.79	8,034.44	57,225.00
10.09.2025	8,201.54	7,963.67	8,034.44	8,140.60	49,144.00
11.09.2025	8,220.21	7,909.61	8,140.60	7,979.40	51,856.00
14.09.2025	8,021.66	7,697.30	7,979.40	7,702.21	43,811.00
15.09.2025	7,988.24	7,618.66	7,815.25	7,771.02	133,135.00
16.09.2025	7,805.42	7,539.05	7,693.37	7,671.74	72,268.00
17.09.2025	7,839.82	7,532.17	7,671.74	7,593.11	166,052.00
18.09.2025	7,996.11	7,582.29	7,598.02	7,838.84	254,433.00
21.09.2025	7,870.29	7,496.78	7,838.84	7,569.52	33,909.00
25.09.2025	7,784.78	7,294.30	7,783.79	7,437.80	99,216.00
28.09.2025	7,810.33	7,436.82	7,437.80	7,810.33	24,557.00
29.09.2025	7,973.50	7,517.42	7,810.33	7,685.50	104,365.00
30.09.2025	8,005.94	7,611.78	7,676.66	7,950.89	56,630.00
05.10.2025	8,354.88	8,173.03	8,345.05	8,276.24	48,878.00
08.10.2025	8,276.24	7,930.25	8,276.24	8,109.14	49,275.00
09.10.2025	8,520.99	8,158.29	8,158.29	8,520.99	91,550.00
12.10.2025	8,704.80	8,392.23	8,520.99	8,704.80	31,939.00
15.10.2025	8,649.75	8,115.04	8,649.75	8,115.04	121,512.00
16.10.2025	8,525.90	8,000.04	8,115.04	8,440.39	121,129.00
19.10.2025	8,553.43	8,086.54	8,523.94	8,224.15	27,640.00
20.10.2025	8,469.88	8,193.68	8,469.88	8,299.83	64,726.00
21.10.2025	8,464.96	8,189.74	8,354.88	8,202.52	35,658.00
22.10.2025	8,387.31	8,133.72	8,260.51	8,286.07	46,621.00
23.10.2025	8,478.72	8,260.51	8,286.07	8,410.90	64,835.00
26.10.2025	8,642.87	8,453.17	8,453.17	8,551.46	21,546.00
27.10.2025	8,700.87	8,502.31	8,551.46	8,599.62	66,348.00
28.10.2025	8,704.80	8,502.31	8,599.62	8,564.24	113,100.00
29.10.2025	8,747.06	8,563.26	8,564.24	8,654.67	76,119.00
30.10.2025	8,827.66	8,578.00	8,649.75	8,607.49	49,974.00
02.11.2025	8,698.90	8,539.67	8,607.49	8,674.33	23,784.00
03.11.2025	8,735.27	8,497.40	8,620.27	8,720.52	56,034.00
04.11.2025	8,720.52	8,372.57	8,720.52	8,559.32	74,419.00
05.11.2025	8,651.72	8,496.42	8,559.32	8,651.72	38,487.00
06.11.2025	8,702.83	8,343.08	8,651.72	8,385.35	214,692.00
09.11.2025	8,546.55	8,385.35	8,385.35	8,492.48	18,341.00
10.11.2025	8,672.36	8,000.04	8,451.20	8,666.46	46,958.00
11.11.2025	8,769.67	8,483.64	8,666.46	8,563.26	30,422.00
12.11.2025	8,973.14	8,459.07	8,459.07	8,864.03	49,706.00
13.11.2025	8,967.24	8,811.94	8,864.03	8,954.46	62,011.00
16.11.2025	9,285.71	9,045.87	9,131.39	9,101.90	79,013.00
17.11.2025	9,210.02	8,832.58	9,121.56	8,897.45	79,399.00
18.11.2025	8,897.45	8,561.29	8,897.45	8,607.49	46,370.00
19.11.2025	8,738.22	8,330.30	8,614.37	8,551.46	68,348.00
20.11.2025	8,595.69	8,305.73	8,551.46	8,397.14	60,068.00
23.11.2025	8,645.82	8,065.89	8,397.14	8,066.88	33,994.00
24.11.2025	8,305.73	8,088.50	8,128.80	8,303.76	69,206.00
25.11.2025	8,407.95	8,187.78	8,303.76	8,275.26	34,770.00
26.11.2025	8,531.80	8,248.72	8,276.24	8,482.66	39,182.00
27.11.2025	8,544.07	8,274.65	8,482.66	8,407.38	39,383.00
30.11.2025	8,500.48	8,284.56	8,407.38	8,315.26	40,491.00
01.12.2025	8,722.36	8,335.07	8,418.27	8,722.36	406,333.00
02.12.2025	8,701.56	8,578.73	8,578.73	8,666.89	108,188.00
03.12.2025	8,859.05	8,625.29	8,666.89	8,859.05	57,032.00
04.12.2025	8,895.69	8,617.36	8,859.05	8,665.90	75,798.00
07.12.2025	8,804.57	8,446.01	8,446.01	8,770.89	23,347.00
08.12.2025	8,909.56	8,710.47	8,850.13	8,770.89	67,429.00
09.12.2025	8,910.55	8,706.51	8,770.89	8,890.74	43,256.00
10.12.2025	8,891.73	8,721.37	8,890.74	8,775.84	29,463.00
11.12.2025	9,152.23	8,752.07	8,775.84	8,979.89	91,950.00
14.12.2025	9,112.61	8,914.51	8,979.89	9,112.61	23,387.00
15.12.2025	9,252.28	9,011.58	9,210.67	9,040.31	40,306.00
16.12.2025	9,245.34	9,044.27	9,082.90	9,112.61	101,221.00
17.12.2025	9,436.51	9,134.41	9,202.75	9,387.97	162,109.00
18.12.2025	9,367.17	9,155.21	9,331.52	9,155.21	108,176.00
21.12.2025	9,479.10	9,155.21	9,155.21	9,479.10	20,431.00
22.12.2025	9,600.93	9,230.48	9,479.10	9,342.41	89,686.00
23.12.2025	9,602.91	9,300.81	9,342.41	9,539.52	74,652.00
24.12.2025	9,639.56	9,317.65	9,539.52	9,408.77	78,117.00
25.12.2025	9,409.77	8,920.46	9,408.77	8,920.46	48,294.00
28.12.2025	9,132.42	8,846.17	8,934.32	8,920.46	51,149.00
29.12.2025	9,067.05	8,763.96	8,920.46	8,976.92	114,804.00
30.12.2025	9,077.95	8,905.60	8,976.92	8,984.84	62,310.00
31.12.2025	9,404.81	8,613.40	9,038.33	8,717.40	225,566.00
01.01.2026	9,339.44	8,765.94	8,765.94	9,287.93	63,726.00
05.01.2026	9,409.77	9,172.04	9,381.04	9,345.38	80,110.00
06.01.2026	9,388.96	9,211.66	9,373.12	9,340.43	54,068.00
07.01.2026	9,477.12	9,264.16	9,340.43	9,443.44	61,006.00
08.01.2026	9,460.28	9,271.09	9,444.43	9,307.74	44,771.00
09.01.2026	9,574.19	9,307.74	9,307.74	9,571.22	22,900.00
12.01.2026	9,571.22	9,370.15	9,571.22	9,427.59	50,960.00
13.01.2026	9,548.44	9,335.48	9,511.79	9,548.44	42,755.00
14.01.2026	9,662.34	9,346.37	9,548.44	9,564.28	54,310.00
15.01.2026	9,698.00	9,467.21	9,628.67	9,656.40	89,844.00
16.01.2026	9,703.94	9,525.65	9,703.94	9,612.82	16,941.00
19.01.2026	9,639.56	9,452.36	9,637.58	9,495.94	40,412.00
20.01.2026	9,501.88	9,138.37	9,495.94	9,272.09	46,814.00
21.01.2026	9,371.14	8,970.97	9,272.09	9,115.59	43,671.00
22.01.2026	9,293.88	9,029.41	9,115.59	9,198.79	54,150.00
23.01.2026	9,337.46	9,162.14	9,337.46	9,318.64	43,067.00
26.01.2026	9,439.48	9,109.64	9,402.83	9,233.46	64,358.00
27.01.2026	9,233.46	9,050.21	9,233.46	9,050.21	44,848.00
28.01.2026	9,167.09	8,826.36	9,050.21	8,934.32	85,307.00
29.01.2026	9,035.36	8,728.30	8,934.32	8,869.94	81,603.00
30.01.2026	8,962.06	8,727.31	8,834.28	8,845.18	32,973.00
02.02.2026	9,040.31	8,657.97	8,845.18	9,040.31	55,747.00
03.02.2026	9,152.23	8,657.97	9,040.31	8,679.77	89,713.00
04.02.2026	8,679.77	6,956.29	8,676.79	7,379.24	2,117,924.00
05.02.2026	7,557.53	7,248.49	7,535.74	7,326.74	480,210.00
06.02.2026	7,312.87	6,881.01	7,312.87	6,914.69	472,450.00
09.02.2026	7,310.89	6,938.46	6,949.36	7,154.39	524,753.00
10.02.2026	7,202.93	6,985.02	7,154.39	7,110.81	411,439.00
11.02.2026	7,110.81	6,469.96	7,110.81	6,469.96	1,066,213.00
12.02.2026	6,615.56	6,097.53	6,469.96	6,240.16	1,220,235.00
13.02.2026	6,379.82	6,100.50	6,208.46	6,160.92	178,232.00
16.02.2026	6,202.52	5,848.91	6,111.39	5,952.91	195,826.00
17.02.2026	6,206.48	5,794.43	5,874.66	6,173.80	197,218.00
18.02.2026	6,397.65	6,180.73	6,297.61	6,286.71	607,910.00
19.02.2026	6,373.88	6,240.16	6,289.69	6,286.71	377,394.00
20.02.2026	6,402.60	6,217.38	6,286.71	6,309.50	130,336.00
23.02.2026	6,244.12	5,914.29	6,243.13	5,974.71	320,187.00
24.02.2026	5,907.35	5,665.67	5,893.48	5,838.02	486,542.00
25.02.2026	5,937.07	5,673.59	5,863.77	5,752.83	346,779.00
26.02.2026	6,067.81	5,677.56	5,843.96	5,995.51	725,751.00
27.02.2026	6,096.54	5,891.50	5,995.51	5,995.51	191,657.00
02.03.2026	6,309.50	5,943.01	6,057.91	5,995.51	299,454.00
04.03.2026	6,377.84	5,995.51	5,995.51	6,325.34	822,896.00
05.03.2026	6,871.11	6,325.34	6,325.34	6,778.00	362,443.00
06.03.2026	6,854.27	6,651.22	6,778.00	6,787.91	117,574.00
09.03.2026	6,833.47	6,554.15	6,778.00	6,833.47	190,284.00
10.03.2026	6,883.00	6,598.72	6,768.10	6,651.22	132,649.00
11.03.2026	6,651.22	6,458.07	6,547.22	6,594.76	88,522.00
12.03.2026	6,598.72	6,273.84	6,594.76	6,360.01	260,720.00
13.03.2026	6,499.67	6,319.40	6,406.56	6,388.74	133,180.00
16.03.2026	6,758.19	6,424.39	6,560.09	6,525.42	310,115.00
17.03.2026	6,567.03	6,210.44	6,525.42	6,349.12	225,424.00
18.03.2026	6,423.40	6,155.97	6,423.40	6,226.29	336,608.00
19.03.2026	6,321.38	6,181.72	6,181.72	6,186.67	79,910.00
20.03.2026	6,290.68	6,091.58	6,191.63	6,186.67	289,186.00
23.03.2026	6,301.57	6,007.39	6,249.07	6,077.72	335,512.00
24.03.2026	6,077.72	5,956.88	6,077.72	6,006.40	193,503.00
25.03.2026	6,059.89	5,919.24	6,006.40	5,952.91	170,438.00
26.03.2026	5,985.60	5,843.96	5,952.91	5,944.00	134,118.00
27.03.2026	6,000.00	5,725.00	5,868.00	5,791.00	112,330.00
30.03.2026	5,791.00	5,552.00	5,791.00	5,660.00	306,839.00
31.03.2026	6,100.00	5,660.00	5,660.00	5,900.00	309,244.00
03.04.2026	6,136.00	5,818.00	6,032.00	6,010.00	72,491.00
06.04.2026	6,075.00	5,901.00	5,901.00	6,020.00	164,519.00
09.04.2026	6,135.00	5,921.00	6,080.00	5,957.00	107,665.00
10.04.2026	6,042.00	5,893.00	5,951.00	6,014.00	261,316.00
13.04.2026	5,920.00	5,782.00	5,851.00	5,900.00	126,829.00
14.04.2026	6,204.00	5,963.00	5,963.00	6,150.00	467,823.00
15.04.2026	6,280.00	6,121.00	6,174.00	6,121.00	83,707.00
16.04.2026	6,200.00	6,008.00	6,177.00	6,200.00	117,670.00
17.04.2026	6,536.00	6,200.00	6,200.00	6,403.00	164,847.00
20.04.2026	6,523.00	6,275.00	6,403.00	6,440.00	83,911.00
23.04.2026	6,547.00	6,353.00	6,440.00	6,402.00	88,937.00
24.04.2026	6,377.00	6,223.00	6,286.00	6,318.00	73,313.00
27.04.2026	6,469.00	6,250.00	6,318.00	6,430.00	81,581.00
28.04.2026	6,488.00	6,337.00	6,380.00	6,372.00	56,012.00
29.04.2026	6,685.00	6,372.00	6,372.00	6,580.00	66,440.00
30.04.2026	6,680.00	6,401.00	6,680.00	6,446.00	81,344.00
01.05.2026	6,663.00	6,446.00	6,589.00	6,625.00	40,586.00
04.05.2026	6,989.00	6,740.00	6,740.00	6,852.00	120,139.00
05.05.2026	7,057.00	6,852.00	6,852.00	6,894.00	102,674.00
06.05.2026	7,196.00	6,920.00	6,975.00	6,990.00	95,191.00
07.05.2026	7,184.00	6,888.00	7,097.00	6,888.00	237,430.00
08.05.2026	7,006.00	6,736.00	6,851.00	6,799.00	100,341.00
11.05.2026	6,938.00	6,639.00	6,799.00	6,711.00	95,272.00
12.05.2026	6,701.00	6,401.00	6,651.00	6,513.00	66,279.00
13.05.2026	6,533.00	6,302.00	6,513.00	6,302.00	73,506.00
14.05.2026	6,406.00	6,064.00	6,302.00	6,130.00	1,225,827.00
15.05.2026	6,099.00	5,948.00	6,099.00	6,008.00	44,920.00
18.05.2026	6,435.00	6,038.00	6,110.00	6,408.00	177,818.00
19.05.2026	6,749.00	6,469.00	6,469.00	6,700.00	124,656.00
20.05.2026	6,715.00	6,445.00	6,634.00	6,570.00	148,127.00
25.05.2026	6,900.00	6,635.00	6,635.00	6,900.00	90,122.00
26.05.2026	6,929.00	6,683.00	6,880.00	6,683.00	79,292.00
27.05.2026	6,772.00	6,549.00	6,683.00	6,682.00	84,698.00
28.05.2026	6,817.00	6,600.00	6,615.00	6,741.00	57,086.00
29.05.2026	6,830.00	6,604.00	6,800.00	6,643.00	104,507.00
01.06.2026	6,800.00	6,534.00	6,580.00	6,560.00	79,567.00
02.06.2026	7,046.00	6,560.00	6,560.00	7,042.00	176,091.00
03.06.2026	7,117.00	6,945.00	7,042.00	7,110.00	108,213.00
04.06.2026	7,155.00	6,895.00	7,116.00	7,119.00	109,628.00
05.06.2026	7,177.00	6,954.00	7,119.00	7,177.00	40,684.00
08.06.2026	7,228.00	6,862.00	6,951.00	7,071.00	115,028.00
09.06.2026	7,247.00	6,999.00	7,071.00	7,030.00	78,256.00
10.06.2026	7,030.00	6,711.00	7,030.00	6,787.00	199,775.00
11.06.2026	6,874.00	6,700.00	6,787.00	6,758.00	61,040.00
12.06.2026	6,924.00	6,724.00	6,724.00	6,850.00	62,775.00
15.06.2026	7,016.00	6,647.00	6,962.00	6,670.00	64,413.00
16.06.2026	6,718.00	6,531.00	6,670.00	6,554.00	77,368.00
17.06.2026	6,651.00	6,472.00	6,555.00	6,544.00	83,194.00
18.06.2026	6,609.00	6,260.00	6,544.00	6,500.00	267,888.00
19.06.2026	6,650.00	6,237.00	6,499.00	6,393.00	211,565.00
22.06.2026	6,522.00	6,138.00	6,393.00	6,138.00	169,438.00
23.06.2026	6,150.00	5,900.00	6,138.00	5,998.00	621,356.00
24.06.2026	6,062.00	5,924.00	-99.99	6,062.00	32,985.00

צרו איתנו קשר *5988