גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8395	8395	8395	8395	0.00
09:44	8395	8395	8395	8395	0.00
09:47	8395	8395	8395	8395	0.00
09:50	8395	8395	8395	8395	0.00
09:53	8395	8395	8395	8395	0.00
09:56	8550	8550	8550	8550	0.00
09:59	8499	8430	8499	8430	25,407.00
10:02	8430	8430	8430	8430	0.00
10:05	8552	8511	8552	8511	10,499.00
10:08	8511	8511	8511	8511	0.00
10:11	8511	8511	8511	8511	0.00
10:14	8478	8478	8478	8478	5,086.00
10:17	8478	8478	8478	8478	0.00
10:20	8497	8497	8497	8497	934.00
10:23	8509	8507	8507	8509	17,525.00
10:26	8514	8506	8514	8506	2,892.00
10:29	8506	8506	8506	8506	0.00
10:32	8497	8497	8497	8497	2,124.00
10:35	8497	8497	8497	8497	0.00
10:38	8473	8422	8473	8422	2,114.00
10:41	8422	8422	8422	8422	0.00
10:44	8422	8422	8422	8422	0.00
10:47	8444	8444	8444	8444	759.00
10:50	8444	8444	8444	8444	0.00
10:53	8426	8426	8426	8426	1,263.00
10:56	8450	8450	8450	8450	25,688.00
10:59	8494	8471	8471	8494	16,377.00
11:02	8494	8494	8494	8494	0.00
11:05	8540	8540	8540	8540	7,515.00
11:08	8535	8535	8535	8535	1,365.00
11:11	8544	8544	8544	8544	2,648.00
11:14	8551	8540	8551	8540	1,196.00
11:17	8540	8540	8540	8540	0.00
11:23	8543	8543	8543	8543	683.00
11:26	8554	8554	8554	8554	2,737.00
11:29	8570	8567	8567	8570	30,841.00
11:32	8570	8570	8570	8570	0.00
11:35	8540	8540	8540	8540	1,622.00
11:38	8514	8513	8514	8513	11,748.00
11:41	8529	8526	8526	8529	852.00
11:44	8529	8529	8529	8529	0.00
11:47	8529	8529	8529	8529	44,521.00
11:50	8526	8526	8526	8526	1,619.00
11:53	8529	8526	8529	8526	9,550.00
11:56	8526	8526	8526	8526	0.00
11:59	8546	8546	8546	8546	1,452.00
12:02	8546	8546	8546	8546	0.00
12:05	8573	8573	8573	8573	3,000.00
12:08	8572	8568	8572	8568	1,285.00
12:11	8568	8568	8568	8568	0.00
12:14	8567	8566	8567	8566	10,193.00
12:17	8590	8590	8590	8590	5,583.00
12:20	8590	8546	8547	8590	18,249.00
12:26	8579	8579	8579	8579	4,203.00
12:29	8579	8579	8579	8579	0.00
12:32	8579	8579	8579	8579	0.00
12:35	8589	8589	8589	8589	1,202.00
12:38	8559	8559	8559	8559	3,680.00
12:41	8559	8559	8559	8559	0.00
12:44	8559	8559	8559	8559	0.00
12:47	8564	8564	8564	8564	1,370.00
12:50	8564	8564	8564	8564	0.00
12:53	8564	8564	8564	8564	0.00
12:56	8572	8572	8572	8572	7,543.00
12:59	8572	8572	8572	8572	0.00
13:02	8577	8577	8577	8577	600.00
13:05	8577	8577	8577	8577	2,230.00
13:08	8577	8577	8577	8577	1,886.00
13:11	8577	8577	8577	8577	1,200.00
13:14	8577	8577	8577	8577	0.00
13:17	8577	8577	8577	8577	0.00
13:20	8582	8582	8582	8582	7,552.00
13:23	8550	8550	8550	8550	54,121.00
13:26	8550	8550	8550	8550	0.00
13:29	8550	8550	8550	8550	0.00
13:35	8571	8571	8571	8571	0.00
13:38	8571	8571	8571	8571	0.00
13:41	8571	8571	8571	8571	0.00
13:44	8571	8571	8571	8571	0.00
13:47	8576	8569	8569	8576	19,971.00
13:50	8576	8576	8576	8576	0.00
13:53	8625	8607	8625	8607	13,358.00
13:56	8607	8607	8607	8607	8,779.00
13:59	8604	8604	8604	8604	8,173.00
14:02	8604	8604	8604	8604	0.00
14:05	8620	8620	8620	8620	8,620.00
14:08	8628	8622	8626	8622	9,833.00
14:14	8640	8625	8640	8625	54,769.00
14:17	8625	8625	8625	8625	0.00
14:20	8663	8647	8647	8663	3,547.00
14:23	8683	8664	8664	8683	3,640.00
14:26	8683	8683	8683	8683	1,041.00
14:29	8699	8692	8692	8699	7,741.00
14:32	8712	8699	8699	8712	7,573.00
14:35	8704	8683	8704	8683	21,820.00
14:38	8550	8550	8550	8550	31,464.00
14:41	8556	8556	8556	8556	2,994.00
14:44	8570	8570	8570	8570	2,485.00
14:47	8583	8583	8583	8583	2,574.00
14:50	8583	8583	8583	8583	0.00
14:53	8583	8583	8583	8583	0.00
14:56	8650	8618	8650	8639	18,834.00
14:59	8639	8639	8639	8639	0.00
15:02	8647	8645	8645	8647	25,675.00
15:05	8647	8646	8646	8647	18,329.00
15:08	8647	8627	8647	8627	8,289.00
15:11	8648	8648	8648	8648	4,151.00
15:14	8648	8648	8648	8648	0.00
15:17	8649	8649	8649	8649	691.00
15:23	8632	8632	8632	8632	0.00
15:26	8632	8632	8632	8632	0.00
15:29	8632	8632	8632	8632	0.00
15:32	8632	8632	8632	8632	0.00
15:35	8632	8632	8632	8632	0.00
15:38	8637	8627	8636	8637	7,944.00
15:41	8637	8637	8637	8637	0.00
15:44	8642	8642	8642	8642	950.00
15:47	8643	8640	8641	8640	3,283.00
15:50	8641	8641	8641	8641	518.00
15:53	8641	8641	8641	8641	0.00
15:56	8650	8640	8640	8650	8,817.00
15:59	8650	8641	8650	8650	8,907.00
16:02	8650	8650	8650	8650	0.00
16:05	8650	8650	8650	8650	0.00
16:08	8684	8679	8679	8683	5,383.00
16:11	8683	8683	8683	8683	0.00
16:14	8705	8705	8705	8705	1,741.00
16:17	8704	8704	8704	8704	3,046.00
16:20	8704	8704	8704	8704	0.00
16:23	8691	8691	8691	8691	347.00
16:26	8698	8685	8692	8698	47,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	8383.3919	8383.3919	8383.3919	8383.3919	0.00
25.11.2025 09:45	8448	8448	-99.99	-99.99	0.00
25.11.2025 10:15	8422.0936	8383.3919	8383.3919	8405.2236	20,391.00
25.11.2025 10:45	8382.3995	8292.0955	8382.3995	8325.8355	29,104.00
25.11.2025 11:15	8355.606	8286.1414	8320.8737	8337.7437	63,910.00
25.11.2025 11:45	8344.6902	8303.0114	8336.7513	8310.9502	42,691.00
25.11.2025 12:15	8336.7513	8306.9808	8306.9808	8319.8813	25,764.00
25.11.2025 12:45	8337.7437	8266.2943	8297.0572	8323.8508	72,112.00
25.11.2025 13:15	8343.6978	8290.1108	8294.0802	8343.6978	44,306.00
25.11.2025 13:45	8393.3154	8350.6443	8350.6443	8393.3154	35,959.00
25.11.2025 14:15	8423.086	8400.2619	8400.2619	8423.086	25,027.00
25.11.2025 14:45	8447.8948	8423.086	8424.0783	8444.9177	81,099.00
25.11.2025 15:15	8485.6042	8434.9942	8444.9177	8485.6042	157,654.00
25.11.2025 15:45	8485.6042	8434.9942	8485.6042	8434.9942	116,527.00
25.11.2025 16:15	8447.8948	8358.5831	8434.9942	8367.5143	131,068.00
25.11.2025 16:45	8375.4531	8342.7054	8368.5066	8357.5907	82,373.00
25.11.2025 17:15	8371.4837	8335.759	8357.5907	8354.6137	75,618.00
25.11.2025 17:45	8534.2294	8296.0649	8354.6137	8354.6137	799,775.00
26.11.2025 09:15	8354.6137	8354.6137	8354.6137	8354.6137	0.00
26.11.2025 09:45	8419	8419	-99.99	-99.99	0.00
26.11.2025 10:15	8613.6176	8354.6137	8355.606	8354.6137	20,786.00
26.11.2025 10:45	8375.4531	8327.8202	8333.7743	8375.4531	67,982.00
26.11.2025 11:15	8454.8413	8369.499	8375.4531	8454.8413	42,773.00
26.11.2025 11:45	8484.6118	8450.8718	8454.8413	8458.8107	31,042.00
26.11.2025 12:15	8478.6577	8450.8718	8450.8718	8464.7648	20,385.00
26.11.2025 12:45	8473.6959	8434.0019	8461.7877	8434.0019	52,666.00
26.11.2025 13:15	8516.3671	8473.6959	8473.6959	8496.52	38,863.00
26.11.2025 13:45	8559.0382	8496.52	8498.5048	8559.0382	39,011.00
26.11.2025 14:15	8588.8088	8535.2218	8586.8241	8566.9771	56,093.00
26.11.2025 14:45	8566.9771	8534.2294	8566.9771	8550.1071	20,223.00
26.11.2025 15:15	8566.9771	8537.2065	8555.0688	8554.0765	10,419.00
26.11.2025 15:45	8551.0994	8502.4742	8535.2218	8543.1606	65,454.00
26.11.2025 16:15	8542.1683	8437.9713	8542.1683	8509.4206	60,481.00
26.11.2025 16:45	8537.2065	8492.5506	8509.4206	8537.2065	35,624.00
26.11.2025 17:15	8560.0306	8536.2141	8560.0306	8556.0612	99,593.00
26.11.2025 17:45	8931.1703	8564	8564	8564	1,608,332.00
27.11.2025 09:15	8630	8630	8630	8630	0.00
27.11.2025 09:45	9000	8307	-99.99	-99.99	0.00
27.11.2025 10:15	9000	8206	8564	8424	242,633.00
27.11.2025 10:45	8537	8440	8467	8537	46,102.00
27.11.2025 11:15	8564	8486	8511	8512	53,086.00
27.11.2025 11:45	8553	8445	8541	8471	162,727.00
27.11.2025 12:15	8467	8395	8467	8402	87,845.00
27.11.2025 12:45	8465	8354	8399	8436	137,063.00
27.11.2025 13:15	8467	8422	8431	8450	115,817.00
27.11.2025 13:45	8476	8451	8467	8465	104,044.00
27.11.2025 14:15	8508	8465	8465	8508	38,781.00
27.11.2025 14:45	8517	8470	8517	8472	48,923.00
27.11.2025 15:15	8483	8470	8474	8474	36,521.00
27.11.2025 15:45	8552	8474	8474	8525	80,252.00
27.11.2025 16:15	8549	8496	8502	8544	44,267.00
27.11.2025 16:45	8626	8538	8554	8552	71,324.00
27.11.2025 17:15	8655	8490	8575	8516	48,663.00
27.11.2025 17:45	8820	8470	8495	8488	921,883.00
30.11.2025 09:15	8488	8488	8488	8488	0.00
30.11.2025 09:45	8488	8488	-99.99	-99.99	0.00
30.11.2025 10:15	8488	8476	8488	8488	4,922.00
30.11.2025 10:45	8582	8400	8567	8454	184,549.00
30.11.2025 11:15	8422	8364	8410	8400	114,927.00
30.11.2025 11:45	8400	8380	8400	8400	41,158.00
30.11.2025 12:15	8400	8385	8400	8385	41,061.00
30.11.2025 12:45	8416	8372	8400	8400	579,147.00
30.11.2025 13:15	8408	8374	8400	8390	189,767.00
30.11.2025 13:45	8400	8370	8391	8400	163,447.00
30.11.2025 14:15	8400	8398	8400	8400	80,049.00
30.11.2025 14:45	8401	8391	8400	8400	173,286.00
30.11.2025 15:15	8400	8384	8400	8399	194,946.00
30.11.2025 15:45	8400	8365	8400	8370	135,849.00
30.11.2025 16:15	8400	8380	8395	8395	359,557.00
30.11.2025 16:45	8395	8395	8395	8395	0.00
30.11.2025 17:15	8395	8395	8395	8395	0.00
30.11.2025 17:45	8395	8395	8395	8395	0.00
01.12.2025 09:15	8395	8395	8395	8395	0.00
01.12.2025 09:45	8395	8395	-99.99	-99.99	0.00
01.12.2025 10:15	8552	8395	8499	8479	36,416.00
01.12.2025 10:45	8514	8415	8478	8440	44,968.00
01.12.2025 11:15	8551	8426	8444	8551	65,236.00
01.12.2025 11:45	8570	8513	8543	8529	50,020.00
01.12.2025 12:15	8573	8526	8529	8567	74,088.00
01.12.2025 12:45	8590	8546	8566	8559	47,661.00
01.12.2025 13:15	8577	8556	8564	8556	33,743.00
01.12.2025 13:45	8583	8550	8577	8571	29,828,768.00
01.12.2025 14:15	8640	8569	8569	8640	162,451.00
01.12.2025 14:45	8712	8545	8634	8570	91,530.00
01.12.2025 15:15	8650	8583	8583	8648	81,638.00
01.12.2025 15:45	8649	8627	8649	8642	25,477.00
01.12.2025 16:15	8705	8640	8642	8705	67,089.00
01.12.2025 16:45	8705	8659	8705	8676	129,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	6,149.11	5,926.17	6,037.64	6,086.11	75,251.00
03.12.2024	6,331.33	6,033.76	6,086.11	6,331.33	61,564.00
04.12.2024	6,300.32	6,106.46	6,228.59	6,292.56	71,340.00
05.12.2024	6,288.69	6,162.68	6,288.69	6,241.19	60,146.00
08.12.2024	6,299.35	6,035.70	6,241.19	6,068.66	55,731.00
09.12.2024	6,145.23	5,972.70	6,069.63	6,060.90	118,337.00
10.12.2024	6,241.19	6,071.57	6,087.07	6,179.16	119,493.00
11.12.2024	6,535.85	6,125.85	6,179.16	6,478.66	172,866.00
12.12.2024	6,507.74	6,326.49	6,478.66	6,326.49	73,453.00
15.12.2024	6,380.77	6,146.20	6,326.49	6,326.49	49,348.00
16.12.2024	6,503.87	6,236.34	6,326.49	6,443.77	71,185.00
17.12.2024	6,638.59	6,405.00	6,412.75	6,620.18	87,283.00
18.12.2024	6,659.92	6,515.50	6,620.18	6,573.65	41,670.00
19.12.2024	6,559.11	6,402.09	6,515.50	6,550.39	162,181.00
22.12.2024	6,580.44	6,493.20	6,550.39	6,523.25	20,406.00
23.12.2024	6,753.94	6,494.17	6,521.31	6,717.11	66,681.00
24.12.2024	6,845.05	6,678.34	6,717.11	6,749.09	79,224.00
25.12.2024	6,695.78	6,639.56	6,695.78	6,639.56	38,818.00
26.12.2024	6,608.55	6,406.94	6,529.07	6,572.68	73,618.00
29.12.2024	6,949.73	6,341.03	6,468.00	6,784.96	59,229.00
30.12.2024	6,765.57	6,467.03	6,765.57	6,566.87	121,056.00
31.12.2024	6,704.51	6,592.07	6,638.59	6,630.84	48,882.00
01.01.2025	6,707.41	6,565.90	6,566.87	6,630.84	31,255.00
02.01.2025	6,758.79	6,491.26	6,688.03	6,566.87	47,230.00
05.01.2025	6,637.63	6,566.87	6,566.87	6,630.84	23,601.00
06.01.2025	6,684.15	6,524.22	6,619.21	6,578.50	64,025.00
07.01.2025	6,620.18	6,477.69	6,581.41	6,518.40	71,967.00
08.01.2025	6,571.71	6,300.32	6,546.51	6,396.28	71,890.00
09.01.2025	6,395.31	6,290.62	6,338.12	6,316.79	68,056.00
12.01.2025	6,307.10	6,100.64	6,300.32	6,111.31	38,867.00
13.01.2025	6,343.93	6,105.49	6,111.31	6,203.39	149,699.00
14.01.2025	6,301.29	6,079.32	6,203.39	6,261.55	101,272.00
15.01.2025	6,327.46	6,106.46	6,251.85	6,327.46	109,459.00
16.01.2025	6,406.94	6,187.88	6,337.15	6,242.16	106,530.00
19.01.2025	6,387.55	6,239.25	6,242.16	6,373.01	33,085.00
20.01.2025	6,462.19	6,226.65	6,373.01	6,358.47	45,284.00
21.01.2025	6,458.31	6,258.64	6,301.29	6,335.21	46,046.00
22.01.2025	6,373.98	6,175.28	6,335.21	6,219.87	56,915.00
23.01.2025	6,249.91	6,122.94	6,219.87	6,242.16	64,940.00
26.01.2025	6,324.55	6,170.43	6,298.38	6,320.67	34,552.00
27.01.2025	6,252.82	6,091.92	6,252.82	6,153.96	57,215.00
28.01.2025	6,247.01	6,106.46	6,153.96	6,247.01	37,183.00
29.01.2025	6,493.20	6,247.01	6,247.01	6,411.78	71,210.00
30.01.2025	6,441.83	6,290.62	6,411.78	6,310.01	83,956.00
02.02.2025	6,329.39	6,154.92	6,310.01	6,154.92	41,300.00
03.02.2025	6,246.04	5,959.13	6,116.15	6,246.04	71,282.00
04.02.2025	6,529.07	6,246.04	6,246.04	6,529.07	60,496.00
05.02.2025	6,862.50	6,530.04	6,530.04	6,775.26	107,457.00
06.02.2025	6,816.94	6,652.16	6,775.26	6,700.63	317,516.00
09.02.2025	6,781.08	6,678.34	6,700.63	6,726.80	52,234.00
10.02.2025	6,968.15	6,744.25	6,758.79	6,862.50	115,464.00
11.02.2025	6,954.58	6,761.69	6,862.50	6,870.25	80,086.00
12.02.2025	6,895.45	6,660.89	6,870.25	6,687.06	52,550.00
13.02.2025	6,897.39	6,681.24	6,687.06	6,891.58	103,124.00
16.02.2025	7,043.75	6,891.58	6,891.58	6,959.43	117,826.00
17.02.2025	7,024.37	6,871.22	6,959.43	6,913.87	53,504.00
18.02.2025	7,216.29	6,897.39	6,910.96	7,066.05	88,255.00
19.02.2025	7,133.90	6,983.66	7,066.05	7,013.71	79,433.00
20.02.2025	7,084.46	6,856.68	7,084.46	6,887.70	68,262.00
23.02.2025	6,887.70	6,698.69	6,887.70	6,829.54	19,494.00
24.02.2025	6,924.53	6,741.34	6,829.54	6,794.65	67,878.00
25.02.2025	6,865.41	6,745.22	6,783.99	6,808.22	37,104.00
26.02.2025	6,881.88	6,745.22	6,807.25	6,763.63	30,640.00
27.02.2025	6,930.35	6,732.61	6,732.61	6,910.96	190,641.00
02.03.2025	6,908.05	6,773.32	6,773.32	6,795.62	24,720.00
03.03.2025	7,051.51	6,752.97	6,775.26	6,854.74	61,742.00
04.03.2025	6,937.13	6,506.77	6,854.74	6,591.10	105,675.00
05.03.2025	6,784.96	6,525.19	6,688.03	6,659.92	64,983.00
06.03.2025	6,671.55	6,534.88	6,659.92	6,642.47	38,478.00
09.03.2025	6,785.93	6,642.47	6,642.47	6,689.97	33,173.00
10.03.2025	6,776.23	6,490.30	6,689.97	6,591.10	56,005.00
11.03.2025	6,631.81	6,442.80	6,591.10	6,631.81	66,141.00
12.03.2025	6,873.16	6,652.16	6,763.63	6,833.42	49,816.00
13.03.2025	6,910.96	6,765.57	6,833.42	6,860.56	31,399.00
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,712.00	8,395.00	-99.99	8,705.00	347.00

צרו איתנו קשר *5988