גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	9749	9749	9749	9749	0.00
09:47	9795	9795	9795	9795	0.00
09:50	9722	9722	9722	9722	0.00
09:53	9722	9722	9722	9722	0.00
09:56	9722	9722	9722	9722	0.00
10:02	9647	9647	9647	9647	964.00
10:05	9668	9668	9668	9668	1,836.00
10:17	9718	9684	9684	9685	11,834.00
10:23	9712	9693	9712	9693	8,543.00
10:29	9698	9684	9698	9684	11,728.00
10:35	9702	9645	9679	9702	15,667.00
10:41	9693	9674	9686	9692	15,303.00
10:47	9664	9650	9664	9651	5,888.00
10:53	9709	9683	9709	9683	15,711.00
10:59	9615	9615	9615	9615	5,288.00
11:02	9631	9615	9615	9631	3,945.00
11:08	9610	9610	9610	9610	12,012.00
11:14	9628	9611	9611	9627	5,198.00
11:17	9621	9621	9621	9621	1,154.00
11:23	9593	9571	9575	9582	24,258.00
11:29	9600	9596	9596	9600	4,414.00
11:32	9664	9664	9664	9664	4,832.00
11:35	9690	9684	9684	9687	7,942.00
11:38	9692	9664	9692	9664	5,806.00
11:44	9638	9638	9638	9638	578.00
11:47	9669	9617	9667	9617	31,758.00
11:53	9617	9617	9617	9617	3,558.00
11:56	9644	9626	9644	9631	2,119.00
12:02	9647	9646	9646	9646	4,147.00
12:05	9669	9669	9669	9669	676.00
12:11	9668	9655	9655	9668	1,738.00
12:14	9663	9646	9662	9647	14,202.00
12:20	9646	9592	9646	9603	68,575.00
12:23	9600	9589	9600	9595	2,878.00
12:26	9603	9582	9600	9582	49,219.00
12:32	9582	9582	9582	9582	2,970.00
12:35	9593	9563	9582	9563	10,158.00
12:38	9584	9558	9558	9584	2,296.00
12:41	9598	9584	9595	9598	1,342.00
12:47	9643	9642	9642	9643	3,374.00
12:53	9647	9647	9647	9647	2,411.00
12:56	9637	9576	9637	9596	25,421.00
13:02	9612	9606	9606	9612	16,431.00
13:05	9621	9621	9621	9621	1,154.00
13:11	9635	9635	9635	9635	4,239.00
13:14	9643	9635	9635	9643	5,110.00
13:17	9635	9629	9631	9634	7,224.00
13:23	9708	9694	9708	9698	9,895.00
13:26	9709	9697	9697	9709	6,889.00
13:32	9764	9753	9753	9764	20,588.00
13:35	9768	9755	9755	9757	20,694.00
13:41	9761	9755	9757	9755	72,974.00
13:44	9763	9751	9755	9752	25,264.00
13:50	9751	9732	9751	9732	13,452.00
13:53	9706	9705	9706	9705	8,638.00
13:59	9717	9699	9699	9717	3,302.00
14:05	9717	9716	9716	9717	8,550.00
14:08	9717	9709	9716	9717	3,788.00
14:14	9690	9686	9686	9690	1,743.00
14:23	9718	9714	9718	9714	3,983.00
14:29	9709	9709	9709	9709	3,786.00
14:32	9688	9688	9688	9688	581.00
14:35	9703	9688	9702	9688	3,103.00
14:38	9702	9698	9699	9701	8,439.00
14:41	9714	9700	9714	9700	6,020.00
14:47	9723	9691	9691	9723	19,242.00
14:53	9700	9694	9694	9700	3,297.00
14:56	9708	9700	9700	9708	10,678.00
15:02	9696	9680	9696	9692	26,249.00
15:05	9717	9700	9700	9717	6,022.00
15:11	9721	9712	9712	9721	3,304.00
15:17	9724	9712	9723	9722	27,126.00
15:20	9723	9704	9722	9704	56,215.00
15:23	9750	9709	9714	9716	45,003.00
15:26	9729	9718	9724	9718	6,222.00
15:32	9718	9717	9717	9718	6,899.00
15:35	9722	9714	9718	9715	30,318.00
15:38	9718	9718	9718	9718	2,137.00
15:47	9719	9711	9712	9711	3,595.00
15:53	9732	9719	9720	9727	20,512.00
15:56	9737	9723	9723	9733	26,074.00
16:02	9731	9718	9720	9719	29,845.00
16:05	9746	9719	9719	9746	21,604.00
16:11	9741	9730	9732	9730	52,165.00
16:17	9737	9732	9732	9737	18,302.00
16:20	9757	9741	9747	9741	23,584.00
16:23	9780	9749	9749	9777	98,533.00
16:26	9771	9760	9763	9765	41,200.00
16:32	9778	9763	9771	9768	33,503.00
16:38	9791	9759	9765	9768	54,550.00
16:44	9770	9758	9760	9770	15,326.00
16:47	9768	9758	9767	9758	26,951.00
16:53	9787	9775	9775	9782	21,908.00
16:56	9784	9770	9779	9780	27,081.00
17:02	9777	9763	9777	9763	19,436.00
17:05	9763	9762	9763	9762	19,232.00
17:23	9749	9749	9749	9749	2,058,013.00
17:26	9749	9749	9749	9749	0.00
09:44	9788	9788	9788	9788	0.00
09:47	9798	9798	9798	9798	0.00
09:53	9710	9710	9710	9710	0.00
09:56	9797	9797	9797	9797	0.00
10:02	9751	9749	9751	9751	11,506.00
10:05	9751	9751	9751	9751	2,535.00
10:11	9751	9751	9751	9751	2,827.00
10:17	9751	9751	9751	9751	0.00
10:23	9758	9757	9757	9758	4,293.00
10:26	9758	9758	9758	9758	0.00
10:32	9784	9784	9784	9784	2,152.00
10:35	9784	9784	9784	9784	0.00
10:38	9784	9784	9784	9784	0.00
10:44	9764	9764	9764	9764	0.00
10:47	9761	9761	9761	9761	4,099.00
10:53	9762	9748	9762	9748	11,799.00
10:56	9725	9725	9725	9725	1,167.00
11:05	9734	9734	9734	9734	11,194.00
11:08	9747	9745	9745	9747	8,967.00
11:14	9721	9719	9721	9719	4,374.00
11:17	9720	9720	9720	9720	1,263.00
11:23	9715	9640	9710	9714	74,692.00
11:26	9674	9674	9674	9674	1,257.00
11:32	9699	9674	9674	9699	10,758.00
11:35	9699	9699	9699	9699	0.00
11:38	9699	9699	9699	9699	0.00
11:41	9699	9699	9699	9699	0.00
11:44	9700	9676	9699	9694	48,385.00
11:47	9694	9694	9694	9694	0.00
11:56	9694	9694	9694	9694	678.00
12:02	9689	9689	9689	9689	968.00
12:05	9689	9689	9689	9689	0.00
12:11	9670	9670	9670	9670	0.00
12:14	9687	9670	9670	9687	1,839.00
12:20	9687	9687	9687	9687	0.00
12:26	9687	9687	9687	9687	0.00
12:32	9687	9687	9687	9687	0.00
12:35	9679	9679	9679	9679	4,645.00
12:38	9680	9641	9680	9642	31,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	9397	9397	9397	9397	0.00
09.01.2026 09:45	9397	9397	-99.99	-99.99	0.00
09.01.2026 10:15	9542	9397	9397	9512	10,752.00
09.01.2026 10:45	9512	9500	9512	9500	28,985.00
09.01.2026 11:15	9520	9446	9475	9520	514,289.00
09.01.2026 11:45	9666	9524	9524	9577	74,043.00
09.01.2026 12:15	9645	9565	9576	9614	57,444.00
09.01.2026 12:45	9666	9614	9614	9645	48,219.00
09.01.2026 13:15	9649	9633	9642	9636	178,237.00
09.01.2026 13:45	9689	9600	9642	9663	549,532.00
09.01.2026 14:15	9663	9663	9663	9663	0.00
09.01.2026 14:45	9663	9663	9663	9663	0.00
09.01.2026 15:15	9663	9663	9663	9663	0.00
09.01.2026 15:45	9663	9663	9663	9663	0.00
09.01.2026 16:15	9663	9663	9663	9663	0.00
09.01.2026 16:45	9663	9663	9663	9663	0.00
09.01.2026 17:15	9663	9663	9663	9663	0.00
09.01.2026 17:45	9663	9663	9663	9663	0.00
12.01.2026 09:15	9663	9663	9663	9663	0.00
12.01.2026 09:45	9663	9663	-99.99	-99.99	0.00
12.01.2026 10:15	9663	9596	9663	9596	54,628.00
12.01.2026 10:45	9595	9479	9595	9564	140,037.00
12.01.2026 11:15	9620	9518	9563	9609	149,664.00
12.01.2026 11:45	9620	9592	9603	9607	52,847.00
12.01.2026 12:15	9602	9549	9602	9557	28,134.00
12.01.2026 12:45	9599	9561	9580	9563	16,659.00
12.01.2026 13:15	9577	9545	9552	9547	59,720.00
12.01.2026 13:45	9573	9539	9541	9539	41,737.00
12.01.2026 14:15	9555	9520	9551	9549	41,773.00
12.01.2026 14:45	9567	9527	9552	9536	86,622.00
12.01.2026 15:15	9544	9512	9529	9512	53,003.00
12.01.2026 15:45	9540	9467	9503	9528	80,675.00
12.01.2026 16:15	9544	9507	9532	9537	47,433.00
12.01.2026 16:45	9537	9460	9531	9491	143,981.00
12.01.2026 17:15	9909	9475	9484	9596	258,157.00
12.01.2026 17:45	9909	9451	9451	9518	1,538,002.00
13.01.2026 09:15	9518	9518	9518	9518	0.00
13.01.2026 09:45	9650	9518	-99.99	-99.99	0.00
13.01.2026 10:15	9650	9535	9603	9575	109,826.00
13.01.2026 10:45	9574	9517	9574	9517	49,329.00
13.01.2026 11:15	9607	9486	9518	9518	74,284.00
13.01.2026 11:45	9565	9515	9545	9528	30,897.00
13.01.2026 12:15	9588	9512	9527	9543	70,152.00
13.01.2026 12:45	9578	9533	9548	9578	50,457.00
13.01.2026 13:15	9536	9478	9536	9481	85,582.00
13.01.2026 13:45	9482	9427	9481	9443	77,295.00
13.01.2026 14:15	9492	9441	9443	9469	68,544.00
13.01.2026 14:45	9484	9457	9457	9476	42,553.00
13.01.2026 15:15	9590	9476	9476	9590	35,877.00
13.01.2026 15:45	9609	9555	9599	9609	91,405.00
13.01.2026 16:15	9609	9583	9609	9592	71,207.00
13.01.2026 16:45	9629	9572	9595	9588	212,140.00
13.01.2026 17:15	9650	9567	9580	9626	165,574.00
13.01.2026 17:45	9777	9638	9650	9640	1,178,201.00
14.01.2026 09:15	9640	9640	9640	9640	0.00
14.01.2026 09:45	9640	9640	-99.99	-99.99	0.00
14.01.2026 10:15	9680	9640	9640	9680	46,619.00
14.01.2026 10:45	9755	9688	9702	9693	122,528.00
14.01.2026 11:15	9732	9683	9691	9697	80,369.00
14.01.2026 11:45	9697	9588	9697	9628	113,591.00
14.01.2026 12:15	9637	9606	9611	9637	69,955.00
14.01.2026 12:45	9646	9597	9640	9617	48,716.00
14.01.2026 13:15	9650	9617	9617	9642	118,349.00
14.01.2026 13:45	9665	9642	9642	9657	81,932.00
14.01.2026 14:15	9664	9651	9657	9655	88,641.00
14.01.2026 14:45	9655	9605	9655	9641	85,452.00
14.01.2026 15:15	9642	9596	9631	9611	274,112.00
14.01.2026 15:45	9611	9447	9611	9460	262,501.00
14.01.2026 16:15	9466	9436	9460	9457	123,230.00
14.01.2026 16:45	9556	9483	9487	9556	203,401.00
14.01.2026 17:15	9690	9509	9532	9591	218,751.00
14.01.2026 17:45	9990	9651	9656	9656	3,129,606.00
15.01.2026 09:15	9656	9656	9656	9656	0.00
15.01.2026 09:45	9922	9795	-99.99	-99.99	0.00
15.01.2026 10:15	9922	9592	9721	9668	98,875.00
15.01.2026 10:45	9718	9637	9692	9692	120,418.00
15.01.2026 11:15	9709	9599	9681	9611	149,966.00
15.01.2026 11:45	9692	9564	9628	9628	159,355.00
15.01.2026 12:15	9669	9589	9667	9659	115,626.00
15.01.2026 12:45	9664	9558	9646	9625	205,339.00
15.01.2026 13:15	9647	9576	9625	9635	88,679.00
15.01.2026 13:45	9768	9629	9642	9751	359,602.00
15.01.2026 14:15	9763	9677	9751	9686	112,128.00
15.01.2026 14:45	9718	9666	9690	9690	106,857.00
15.01.2026 15:15	9723	9680	9691	9720	129,780.00
15.01.2026 15:45	9750	9700	9720	9711	232,137.00
15.01.2026 16:15	9750	9710	9712	9737	437,480.00
15.01.2026 16:45	9791	9732	9741	9760	491,210.00
15.01.2026 17:15	9787	8810	9760	9749	306,698.00
15.01.2026 17:45	9749	8900	9749	9749	2,058,013.00
16.01.2026 09:15	9749	9749	9749	9749	0.00
16.01.2026 09:45	9788	9788	-99.99	-99.99	0.00
16.01.2026 10:15	9798	9710	9797	9751	37,512.00
16.01.2026 10:45	9787	9751	9751	9764	17,190.00
16.01.2026 11:15	9762	9725	9761	9748	68,786.00
16.01.2026 11:45	9735	9640	9720	9699	130,943.00
16.01.2026 12:15	9702	9669	9676	9670	42,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	6,387.55	6,239.25	6,242.16	6,373.01	33,085.00
20.01.2025	6,462.19	6,226.65	6,373.01	6,358.47	45,284.00
21.01.2025	6,458.31	6,258.64	6,301.29	6,335.21	46,046.00
22.01.2025	6,373.98	6,175.28	6,335.21	6,219.87	56,915.00
23.01.2025	6,249.91	6,122.94	6,219.87	6,242.16	64,940.00
26.01.2025	6,324.55	6,170.43	6,298.38	6,320.67	34,552.00
27.01.2025	6,252.82	6,091.92	6,252.82	6,153.96	57,215.00
28.01.2025	6,247.01	6,106.46	6,153.96	6,247.01	37,183.00
29.01.2025	6,493.20	6,247.01	6,247.01	6,411.78	71,210.00
30.01.2025	6,441.83	6,290.62	6,411.78	6,310.01	83,956.00
02.02.2025	6,329.39	6,154.92	6,310.01	6,154.92	41,300.00
03.02.2025	6,246.04	5,959.13	6,116.15	6,246.04	71,282.00
04.02.2025	6,529.07	6,246.04	6,246.04	6,529.07	60,496.00
05.02.2025	6,862.50	6,530.04	6,530.04	6,775.26	107,457.00
06.02.2025	6,816.94	6,652.16	6,775.26	6,700.63	317,516.00
09.02.2025	6,781.08	6,678.34	6,700.63	6,726.80	52,234.00
10.02.2025	6,968.15	6,744.25	6,758.79	6,862.50	115,464.00
11.02.2025	6,954.58	6,761.69	6,862.50	6,870.25	80,086.00
12.02.2025	6,895.45	6,660.89	6,870.25	6,687.06	52,550.00
13.02.2025	6,897.39	6,681.24	6,687.06	6,891.58	103,124.00
16.02.2025	7,043.75	6,891.58	6,891.58	6,959.43	117,826.00
17.02.2025	7,024.37	6,871.22	6,959.43	6,913.87	53,504.00
18.02.2025	7,216.29	6,897.39	6,910.96	7,066.05	88,255.00
19.02.2025	7,133.90	6,983.66	7,066.05	7,013.71	79,433.00
20.02.2025	7,084.46	6,856.68	7,084.46	6,887.70	68,262.00
23.02.2025	6,887.70	6,698.69	6,887.70	6,829.54	19,494.00
24.02.2025	6,924.53	6,741.34	6,829.54	6,794.65	67,878.00
25.02.2025	6,865.41	6,745.22	6,783.99	6,808.22	37,104.00
26.02.2025	6,881.88	6,745.22	6,807.25	6,763.63	30,640.00
27.02.2025	6,930.35	6,732.61	6,732.61	6,910.96	190,641.00
02.03.2025	6,908.05	6,773.32	6,773.32	6,795.62	24,720.00
03.03.2025	7,051.51	6,752.97	6,775.26	6,854.74	61,742.00
04.03.2025	6,937.13	6,506.77	6,854.74	6,591.10	105,675.00
05.03.2025	6,784.96	6,525.19	6,688.03	6,659.92	64,983.00
06.03.2025	6,671.55	6,534.88	6,659.92	6,642.47	38,478.00
09.03.2025	6,785.93	6,642.47	6,642.47	6,689.97	33,173.00
10.03.2025	6,776.23	6,490.30	6,689.97	6,591.10	56,005.00
11.03.2025	6,631.81	6,442.80	6,591.10	6,631.81	66,141.00
12.03.2025	6,873.16	6,652.16	6,763.63	6,833.42	49,816.00
13.03.2025	6,910.96	6,765.57	6,833.42	6,860.56	31,399.00
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,806.00	8,415.00	8,499.00	8,806.00	406,333.00
02.12.2025	8,785.00	8,661.00	8,661.00	8,750.00	108,188.00
03.12.2025	8,944.00	8,708.00	8,750.00	8,944.00	57,032.00
04.12.2025	8,981.00	8,700.00	8,944.00	8,749.00	75,798.00
07.12.2025	8,889.00	8,527.00	8,527.00	8,855.00	23,347.00
08.12.2025	8,995.00	8,794.00	8,935.00	8,855.00	67,429.00
09.12.2025	8,996.00	8,790.00	8,855.00	8,976.00	43,256.00
10.12.2025	8,977.00	8,805.00	8,976.00	8,860.00	29,463.00
11.12.2025	9,240.00	8,836.00	8,860.00	9,066.00	91,950.00
14.12.2025	9,200.00	9,000.00	9,066.00	9,200.00	23,387.00
15.12.2025	9,341.00	9,098.00	9,299.00	9,127.00	40,306.00
16.12.2025	9,334.00	9,131.00	9,170.00	9,200.00	101,221.00
17.12.2025	9,527.00	9,222.00	9,291.00	9,478.00	162,109.00
18.12.2025	9,457.00	9,243.00	9,421.00	9,243.00	108,176.00
21.12.2025	9,570.00	9,243.00	9,243.00	9,570.00	20,431.00
22.12.2025	9,693.00	9,319.00	9,570.00	9,432.00	89,686.00
23.12.2025	9,695.00	9,390.00	9,432.00	9,631.00	74,652.00
24.12.2025	9,732.00	9,407.00	9,631.00	9,499.00	78,117.00
25.12.2025	9,500.00	9,006.00	9,499.00	9,006.00	48,294.00
28.12.2025	9,220.00	8,931.00	9,020.00	9,006.00	51,149.00
29.12.2025	9,154.00	8,848.00	9,006.00	9,063.00	114,804.00
30.12.2025	9,165.00	8,991.00	9,063.00	9,071.00	62,310.00
31.12.2025	9,495.00	8,696.00	9,125.00	8,801.00	225,566.00
01.01.2026	9,429.00	8,850.00	8,850.00	9,377.00	63,726.00
05.01.2026	9,500.00	9,260.00	9,471.00	9,435.00	80,110.00
06.01.2026	9,479.00	9,300.00	9,463.00	9,430.00	54,068.00
07.01.2026	9,568.00	9,353.00	9,430.00	9,534.00	61,006.00
08.01.2026	9,551.00	9,360.00	9,535.00	9,397.00	44,771.00
09.01.2026	9,666.00	9,397.00	9,397.00	9,663.00	22,900.00
12.01.2026	9,663.00	9,460.00	9,663.00	9,518.00	50,960.00
13.01.2026	9,640.00	9,425.00	9,603.00	9,640.00	42,755.00
14.01.2026	9,755.00	9,436.00	9,640.00	9,656.00	54,310.00
15.01.2026	9,791.00	9,558.00	9,721.00	9,749.00	89,844.00
16.01.2026	9,798.00	9,640.00	-99.99	9,764.00	0.00

צרו איתנו קשר *5988