גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7895	7895	7895	7895	0.00
09:44	8632	8632	8632	8632	0.00
09:47	7895	7895	7895	7895	0.00
09:50	7783	7783	7783	7783	0.00
09:53	7934	7934	7934	7934	0.00
09:56	7970	7970	7970	7970	0.00
09:59	7970	7970	7970	7970	0.00
10:02	7970	7970	7970	7970	0.00
10:05	8098	8098	8098	8098	1,133.00
10:08	8002	7966	8002	7966	1,354.00
10:11	7966	7966	7966	7966	0.00
10:14	7980	7980	7980	7980	478.00
10:17	7980	7980	7980	7980	0.00
10:20	7954	7954	7954	7954	954.00
10:26	7990	7967	7990	7967	14,133.00
10:29	7990	7990	7990	7990	1,518.00
10:32	7968	7968	7968	7968	5,099.00
10:35	7975	7975	7975	7975	1,754.00
10:38	7994	7944	7994	7968	31,645.00
10:41	8000	7993	8000	7993	7,999.00
10:44	7988	7988	7988	7988	479.00
10:47	8011	7999	7999	8011	7,926.00
10:50	8033	8033	8033	8033	12,210.00
10:53	8025	8020	8025	8020	40,843.00
10:56	8017	8017	8017	8017	561.00
10:59	8030	8025	8025	8030	14,611.00
11:02	8030	8030	8030	8030	963.00
11:05	8029	8029	8029	8029	4,335.00
11:08	8033	8030	8033	8030	1,124.00
11:11	8029	8009	8028	8009	41,288.00
11:14	8000	8000	8000	8000	17,520.00
11:17	8002	7993	7993	8002	4,239.00
11:20	8000	8000	8000	8000	480.00
11:23	8000	7977	8000	7977	2,395.00
11:26	7979	7977	7977	7979	1,515.00
11:29	7999	7998	7999	7998	2,559.00
11:32	7998	7998	7998	7998	0.00
11:35	7985	7972	7973	7985	5,262.00
11:38	7998	7979	7979	7991	6,307.00
11:41	8010	8006	8010	8010	18,502.00
11:44	8009	7999	8009	8004	3,520.00
11:47	8006	7997	8003	8006	3,200.00
11:50	8007	8006	8006	8007	1,521.00
11:53	8008	8003	8003	8003	2,321.00
11:56	8003	8003	8003	8003	15,925.00
11:59	8003	8003	8003	8003	0.00
12:02	8003	8003	8003	8003	0.00
12:05	7992	7992	7992	7992	1,758.00
12:08	8008	8004	8005	8006	3,842.00
12:11	8010	8007	8010	8009	26,750.00
12:14	8009	8009	8009	8009	320.00
12:17	8009	8009	8009	8009	0.00
12:20	8010	8007	8010	8009	11,933.00
12:23	8010	8010	8010	8010	1,602.00
12:26	8010	8008	8010	8008	13,135.00
12:29	8010	8007	8007	8008	29,315.00
12:32	8008	8008	8008	8008	1,281.00
12:35	8008	8008	8008	8008	560.00
12:38	8007	7982	8007	7997	35,363.00
12:41	7998	7996	7996	7998	959.00
12:44	7998	7997	7997	7998	1,039.00
12:47	7999	7997	7997	7999	2,719.00
12:50	8010	8008	8010	8008	3,203.00
12:53	8000	7994	7995	7994	1,759.00
12:56	7996	7994	7996	7994	2,878.00
12:59	8009	8005	8005	8009	9,125.00
13:02	8009	8009	8009	8009	0.00
13:05	7993	7985	7990	7993	36,907.00
13:08	7979	7975	7979	7977	3,669.00
13:11	7980	7978	7978	7980	1,675.00
13:14	8000	7990	7990	8000	5,517.00
13:17	7996	7984	7996	7984	5,593.00
13:20	7984	7984	7984	7984	0.00
13:23	7965	7964	7965	7964	1,672.00
13:26	7964	7964	7964	7964	0.00
13:29	7970	7970	7970	7970	79.00
13:32	7997	7976	7977	7997	6,382.00
13:35	7999	7994	7999	7994	2,398.00
13:38	7996	7991	7996	7991	1,998.00
13:41	7994	7989	7989	7994	8,073.00
13:44	7990	7987	7990	7989	1,837.00
13:47	7982	7972	7982	7972	6,139.00
13:50	7998	7986	7986	7998	2,797.00
13:53	8005	8001	8005	8001	1,840.00
13:56	8004	7942	8004	7959	19,193.00
13:59	7960	7960	7960	7960	1,034.00
14:02	7963	7959	7963	7959	1,034.00
14:05	7955	7955	7955	7955	556.00
14:08	7953	7953	7953	7953	477.00
14:11	7953	7953	7953	7953	1,113.00
14:14	7951	7951	7951	7951	1,590.00
14:17	7946	7939	7944	7939	1,826.00
14:20	7953	7939	7939	7953	3,021.00
14:23	7967	7967	7967	7967	1,115.00
14:26	7969	7967	7969	7967	2,390.00
14:29	7975	7971	7973	7975	1,674.00
14:32	7968	7963	7968	7963	1,115.00
14:35	7967	7964	7964	7966	4,779.00
14:38	7967	7962	7967	7965	1,752.00
14:41	7959	7959	7959	7959	636.00
14:44	7961	7960	7961	7960	19,661.00
14:47	7977	7959	7963	7959	2,867.00
14:50	7970	7949	7949	7966	3,423.00
14:53	7970	7966	7970	7966	1,912.00
14:56	7962	7962	7962	7962	1,273.00
14:59	7951	7933	7948	7951	2,860.00
15:02	7951	7951	7951	7951	0.00
15:05	7964	7959	7964	7959	1,592.00
15:08	7941	7941	7941	7941	1,191.00
15:11	7941	7941	7941	7941	1,191.00
15:14	7965	7961	7961	7965	1,831.00
15:17	7961	7961	7961	7961	1,194.00
15:20	7959	7957	7959	7957	954.00
15:23	7956	7949	7956	7950	1,749.00
15:26	7951	7951	7951	7951	636.00
15:29	7966	7950	7950	7966	2,944.00
15:32	7996	7968	7971	7991	1,995.00
15:35	7982	7976	7981	7976	8,935.00
15:38	7978	7974	7974	7978	11,962.00
15:41	7985	7978	7978	7985	1,756.00
15:44	7987	7985	7987	7985	1,197.00
15:47	7985	7983	7985	7983	1,277.00
15:50	7985	7981	7981	7984	1,836.00
15:53	7992	7989	7992	7989	2,077.00
15:56	7991	7985	7991	7985	12,137.00
15:59	7985	7985	7985	7985	0.00
16:02	7955	7945	7945	7955	45,056.00
16:05	7955	7955	7955	7955	0.00
16:08	7927	7927	7927	7927	1,109.00
16:11	7933	7927	7927	7933	13,798.00
16:14	7933	7933	7933	7933	4,680.00
16:17	7917	7913	7917	7913	949.00
16:20	7912	7912	7912	7912	474.00
16:23	7912	7912	7912	7912	474.00
16:26	7917	7900	7916	7900	13,050.00
16:29	7888	7886	7888	7886	1,577.00
16:32	7894	7887	7887	7894	12,389.00
16:35	7884	7884	7884	7884	1,734.00
16:38	7882	7882	7882	7882	472.00
16:41	7872	7850	7872	7861	11,154.00
16:44	7853	7850	7850	7853	18,136.00
16:47	7857	7844	7844	7857	12,875.00
16:50	7856	7856	7856	7856	707.00
16:53	7856	7856	7856	7856	0.00
16:56	7843	7841	7843	7841	1,411.00
16:59	7846	7846	7846	7846	549.00
17:02	7866	7860	7866	7860	4,796.00
17:05	7860	7860	7860	7860	0.00
17:08	7818	7788	7818	7789	66,199.00
17:11	7815	7797	7815	7813	2,107.00
17:14	7786	7786	7786	7786	2,725.00
17:17	7786	7786	7786	7786	0.00
17:20	7786	7786	7786	7786	0.00
17:23	7786	7786	7786	7786	0.00
17:26	7786	7786	7786	7786	0.00
17:29	7786	7786	7786	7786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	7767.9015	7767.9015	7767.9015	7767.9015	0.00
25.05.2025 09:45	7600	7600	-99.99	-99.99	0.00
25.05.2025 10:15	7683.5002	7546.4721	7645.7678	7681.5143	460,586.00
25.05.2025 10:45	7733.148	7707.3312	7733.148	7708.3241	29,857.00
25.05.2025 11:15	7712.2959	7687.472	7687.472	7712.2959	1,015.00
25.05.2025 11:45	7724.2114	7705.3452	7713.2889	7724.2114	173,499.00
25.05.2025 12:15	7738.1128	7733.148	7733.148	7738.1128	41,749.00
25.05.2025 12:45	7733.148	7717.2607	7733.148	7717.2607	12,468.00
25.05.2025 13:15	7749.0353	7725.2044	7725.2044	7743.0776	45,667.00
25.05.2025 13:45	7774.8522	7759.9579	7759.9579	7774.8522	19,214.00
25.05.2025 14:15	7784.7818	7784.7818	7784.7818	7784.7818	2,210.00
25.05.2025 14:45	7816.5564	7814.5705	7816.5564	7814.5705	18,310.00
25.05.2025 15:15	7809.6057	7770.8804	7795.7043	7809.6057	51,699.00
25.05.2025 15:45	7924.7887	7769.8874	7805.6339	7811.5916	21,306.00
25.05.2025 16:15	7868.1902	7848.331	7848.331	7848.331	144,951.00
25.05.2025 16:45	7848.331	7848.331	7848.331	7848.331	0.00
25.05.2025 17:15	7848.331	7848.331	7848.331	7848.331	0.00
25.05.2025 17:45	7848.331	7848.331	7848.331	7848.331	0.00
26.05.2025 09:15	7848.331	7848.331	7848.331	7848.331	0.00
26.05.2025 09:45	7904	7904	-99.99	-99.99	0.00
26.05.2025 10:15	7984.3661	7848.331	7941.669	7934.7183	130,921.00
26.05.2025 10:45	7959.5422	7926.7746	7926.7746	7953.5845	48,529.00
26.05.2025 11:15	7956.5633	7926.7746	7943.6549	7945.6408	74,921.00
26.05.2025 11:45	7962.5211	7913.8662	7913.8662	7926.7746	64,965.00
26.05.2025 12:15	7935.7112	7871.169	7934.7183	7874.1479	37,386.00
26.05.2025 12:45	7881.0986	7837.4085	7872.162	7853.2958	102,879.00
26.05.2025 13:15	7855.2817	7794.7114	7838.4015	7830.4578	42,539.00
26.05.2025 13:45	7874.1479	7803.648	7834.4296	7828.4719	143,181.00
26.05.2025 14:15	7866.2043	7763.9297	7854.2888	7788.7536	375,127.00
26.05.2025 14:45	7798.6832	7767.9015	7777.8311	7798.6832	87,878.00
26.05.2025 15:15	7815.5635	7770.8804	7779.817	7815.5635	121,860.00
26.05.2025 15:45	7839.3944	7800.6691	7807.6198	7824.5001	162,034.00
26.05.2025 16:15	7881.0986	7822.5141	7831.4508	7861.2395	183,918.00
26.05.2025 16:45	7943.6549	7813.5775	7852.3029	7943.6549	623,666.00
26.05.2025 17:15	7943.6549	7912.8732	7937.6971	7940.676	442,546.00
26.05.2025 17:45	7943.6549	7942.6619	7942.6619	7942.6619	665,242.00
27.05.2025 09:15	7942.6619	7942.6619	7942.6619	7942.6619	0.00
27.05.2025 09:45	8198	7999	-99.99	-99.99	0.00
27.05.2025 10:15	8152.1758	7891.0282	7959.5422	7907.9084	28,003.00
27.05.2025 10:45	7907.9084	7868.1902	7893.0141	7868.1902	34,462.00
27.05.2025 11:15	7871.169	7864.2183	7871.169	7864.2183	6,063.00
27.05.2025 11:45	7879.1127	7801.6621	7864.2183	7833.4367	88,921.00
27.05.2025 12:15	7833.4367	7794.7114	7833.4367	7796.6973	33,626.00
27.05.2025 12:45	7890.0352	7797.6902	7799.6761	7886.0634	88,376.00
27.05.2025 13:15	7907.9084	7866.2043	7887.0563	7892.0211	2,604,200.00
27.05.2025 13:45	7907.9084	7894.007	7907.9084	7901.9507	48,966.00
27.05.2025 14:15	7947.6267	7900.9577	7906.9155	7947.6267	43,274.00
27.05.2025 14:45	7977.4154	7924.7887	7935.7112	7977.4154	38,323.00
27.05.2025 15:15	7960.5352	7933.7253	7960.5352	7933.7253	69,810.00
27.05.2025 15:45	7927.7676	7897.9789	7909.8944	7897.9789	30,898.00
27.05.2025 16:15	7921.8098	7857.2676	7921.8098	7861.2395	80,760.00
27.05.2025 16:45	7885.0704	7827.4789	7849.324	7864.2183	78,846.00
27.05.2025 17:15	7903.9366	7814.5705	7859.2536	7903.9366	167,945.00
27.05.2025 17:45	7890.0352	7645.7678	7869.1831	7880.1056	853,719.00
28.05.2025 09:15	7880.1056	7880.1056	7880.1056	7880.1056	0.00
28.05.2025 09:45	7952	7936	-99.99	-99.99	0.00
28.05.2025 10:15	8033.021	7893.0141	7987.345	7904.9296	40,439.00
28.05.2025 10:45	7964.507	7907.9084	7964.507	7912.8732	95,759.00
28.05.2025 11:15	7933.7253	7887.0563	7912.8732	7888.0493	57,216.00
28.05.2025 11:45	7907.9084	7880.1056	7893.0141	7886.0634	39,957.00
28.05.2025 12:15	7886.0634	7874.1479	7885.0704	7880.1056	62,808.00
28.05.2025 12:45	7894.007	7865.2113	7880.1056	7871.169	95,996.00
28.05.2025 13:15	7877.1268	7858.2606	7877.1268	7863.2254	29,765.00
28.05.2025 13:45	7894.007	7856.2747	7862.2324	7894.007	112,637.00
28.05.2025 14:15	7894.007	7892.0211	7894.007	7894.007	172,134.00
28.05.2025 14:45	7893.0141	7877.1268	7885.0704	7884.0775	46,069.00
28.05.2025 15:15	7877.1268	7854.2888	7875.1409	7862.2324	97,409.00
28.05.2025 15:45	7862.2324	7850.3169	7862.2324	7854.2888	55,934.00
28.05.2025 16:15	7894.007	7867.1972	7867.1972	7885.0704	96,027.00
28.05.2025 16:45	7888.0493	7862.2324	7885.0704	7887.0563	92,005.00
28.05.2025 17:15	7894.007	7870.1761	7886.0634	7891.0282	302,632.00
28.05.2025 17:45	7943.6549	7895	7907.9084	7895	741,166.00
29.05.2025 09:15	7951	7951	7951	7951	0.00
29.05.2025 09:45	8632	7642	-99.99	-99.99	0.00
29.05.2025 10:15	8500	7783	7994	7966	386,209.00
29.05.2025 10:45	8000	7944	7954	7991	99,391.00
29.05.2025 11:15	8041	7999	7999	8002	146,242.00
29.05.2025 11:45	8010	7972	8000	8009	84,896.00
29.05.2025 12:15	8010	7980	8004	8010	60,202.00
29.05.2025 12:45	8010	7982	8009	7998	104,242.00
29.05.2025 13:15	8010	7970	7997	7985	109,745.00
29.05.2025 13:45	8000	7963	7999	7993	46,545.00
29.05.2025 14:15	8005	7942	7990	7953	55,422.00
29.05.2025 14:45	7975	7936	7944	7959	24,207.00
29.05.2025 15:15	7977	7933	7960	7948	50,766.00
29.05.2025 15:45	7996	7949	7963	7992	40,976.00
29.05.2025 16:15	7992	7920	7985	7933	95,457.00
29.05.2025 16:45	7918	7850	7917	7861	71,108.00
29.05.2025 17:15	7905	7692	7850	7786	154,635.00
29.05.2025 17:45	7834	7621	7736	7799	2,401,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	5,027.42	4,793.17	4,903.46	4,801.96	27,824.00
03.06.2024	4,898.58	4,667.27	4,801.96	4,720.95	88,472.00
04.06.2024	4,713.14	4,605.78	4,672.15	4,673.13	167,055.00
05.06.2024	4,673.13	4,448.64	4,673.13	4,494.52	84,860.00
06.06.2024	4,556.00	4,425.22	4,494.52	4,442.79	107,878.00
09.06.2024	4,442.79	4,283.70	4,442.79	4,428.15	44,702.00
10.06.2024	4,678.98	4,396.91	4,428.15	4,678.98	96,577.00
13.06.2024	4,713.14	4,619.44	4,642.87	4,704.36	129,576.00
16.06.2024	4,704.36	4,489.64	4,704.36	4,489.64	30,593.00
17.06.2024	4,633.11	4,489.64	4,489.64	4,602.85	123,405.00
18.06.2024	4,645.80	4,498.42	4,636.04	4,518.92	78,944.00
19.06.2024	4,517.94	4,424.24	4,475.00	4,424.24	33,782.00
20.06.2024	4,424.24	4,343.23	4,424.24	4,372.51	149,346.00
23.06.2024	4,422.29	4,294.43	4,372.51	4,294.43	25,481.00
24.06.2024	4,443.76	4,294.43	4,294.43	4,431.08	70,816.00
25.06.2024	4,514.04	4,372.51	4,372.51	4,431.08	41,861.00
26.06.2024	4,513.06	4,395.94	4,431.08	4,442.79	72,171.00
27.06.2024	4,462.31	4,257.35	4,257.35	4,457.43	41,601.00
30.06.2024	4,457.43	4,376.42	4,376.42	4,435.96	41,741.00
01.07.2024	4,478.90	4,335.43	4,435.96	4,380.32	66,465.00
02.07.2024	4,380.32	4,305.17	4,380.32	4,372.51	41,661.00
03.07.2024	4,541.36	4,303.22	4,372.51	4,504.28	91,837.00
04.07.2024	4,782.44	4,497.44	4,504.28	4,782.44	66,467.00
07.07.2024	5,006.92	4,772.68	4,831.24	5,006.92	61,765.00
08.07.2024	5,006.92	4,851.73	4,867.35	4,935.67	59,404.00
09.07.2024	4,965.93	4,794.15	4,935.67	4,901.51	149,044.00
10.07.2024	4,901.51	4,704.36	4,901.51	4,733.64	84,875.00
11.07.2024	4,873.21	4,712.17	4,858.57	4,759.01	67,744.00
14.07.2024	4,820.50	4,684.84	4,685.81	4,786.34	13,248.00
15.07.2024	4,817.57	4,733.64	4,786.34	4,762.92	145,593.00
16.07.2024	4,897.61	4,712.17	4,762.92	4,850.76	92,836.00
17.07.2024	4,943.48	4,772.68	4,850.76	4,831.24	50,472.00
18.07.2024	4,930.79	4,773.65	4,841.00	4,930.79	53,273.00
21.07.2024	4,929.82	4,792.20	4,831.24	4,792.20	24,862.00
22.07.2024	4,867.35	4,786.34	4,792.20	4,836.12	141,101.00
23.07.2024	5,064.50	4,875.16	4,924.94	5,029.37	82,450.00
24.07.2024	5,149.42	5,003.02	5,029.37	5,050.84	81,763.00
25.07.2024	5,050.84	4,884.92	5,050.84	4,890.77	51,396.00
28.07.2024	4,812.69	4,623.35	4,782.44	4,742.42	40,605.00
29.07.2024	4,838.07	4,668.25	4,838.07	4,689.72	48,608.00
30.07.2024	4,733.64	4,612.61	4,689.72	4,616.52	28,903.00
31.07.2024	4,672.15	4,516.96	4,587.24	4,616.52	40,054.00
01.08.2024	4,637.01	4,456.45	4,477.92	4,587.24	130,386.00
04.08.2024	4,584.31	4,451.57	4,568.69	4,503.30	29,987.00
05.08.2024	4,446.69	4,331.52	4,426.20	4,369.59	61,845.00
06.08.2024	4,520.87	4,305.17	4,369.59	4,402.77	53,884.00
07.08.2024	4,581.38	4,457.43	4,518.92	4,564.79	52,549.00
08.08.2024	4,743.40	4,522.82	4,564.79	4,743.40	62,673.00
11.08.2024	4,879.06	4,626.28	4,879.06	4,626.28	47,645.00
12.08.2024	4,626.28	4,434.00	4,626.28	4,456.45	84,328.00
14.08.2024	4,650.68	4,439.86	4,456.45	4,548.20	52,418.00
15.08.2024	4,715.09	4,548.20	4,548.20	4,587.24	176,451.00
18.08.2024	4,770.73	4,587.24	4,587.24	4,769.75	37,340.00
19.08.2024	4,922.01	4,684.84	4,793.17	4,848.81	72,186.00
20.08.2024	4,951.29	4,790.25	4,838.07	4,792.20	63,489.00
21.08.2024	4,870.28	4,682.89	4,870.28	4,692.65	41,201.00
22.08.2024	4,735.59	4,599.92	4,735.59	4,622.37	19,516.00
25.08.2024	4,830.26	4,597.97	4,597.97	4,830.26	21,995.00
26.08.2024	4,880.04	4,693.62	4,782.44	4,748.28	31,310.00
27.08.2024	4,809.77	4,668.25	4,727.78	4,669.22	21,722.00
28.08.2024	4,784.39	4,666.29	4,669.22	4,730.71	34,543.00
29.08.2024	4,734.61	4,588.21	4,588.21	4,645.80	45,658.00
01.09.2024	4,640.92	4,521.84	4,538.44	4,584.31	26,352.00
02.09.2024	4,684.84	4,575.52	4,584.31	4,684.84	45,474.00
03.09.2024	4,831.24	4,633.11	4,684.84	4,724.85	84,189.00
04.09.2024	4,718.02	4,645.80	4,684.84	4,693.62	34,055.00
05.09.2024	4,833.19	4,636.04	4,636.04	4,826.36	34,324.00
08.09.2024	4,826.36	4,696.55	4,826.36	4,744.37	14,268.00
09.09.2024	4,744.37	4,599.92	4,744.37	4,658.49	38,249.00
10.09.2024	4,711.19	4,615.54	4,658.49	4,683.86	34,458.00
11.09.2024	4,806.84	4,654.58	4,683.86	4,772.68	45,148.00
12.09.2024	4,841.00	4,748.28	4,796.10	4,811.72	30,884.00
15.09.2024	4,860.52	4,725.83	4,819.53	4,837.09	19,495.00
16.09.2024	4,848.81	4,675.08	4,848.81	4,719.00	198,999.00
17.09.2024	4,671.17	4,525.75	4,646.77	4,606.76	93,123.00
18.09.2024	4,692.65	4,635.06	4,635.06	4,660.44	34,571.00
19.09.2024	4,732.66	4,540.39	4,660.44	4,582.36	72,523.00
22.09.2024	4,677.03	4,490.61	4,490.61	4,587.24	46,414.00
23.09.2024	4,668.25	4,543.32	4,543.32	4,640.92	40,883.00
24.09.2024	4,824.41	4,640.92	4,640.92	4,746.33	71,354.00
25.09.2024	4,801.96	4,726.81	4,746.33	4,801.96	25,939.00
26.09.2024	4,928.84	4,824.41	4,895.65	4,882.97	41,473.00
29.09.2024	5,012.78	4,909.32	4,926.89	4,948.36	40,956.00
30.09.2024	4,937.62	4,852.71	4,919.08	4,908.34	50,544.00
01.10.2024	5,053.77	4,877.11	4,908.34	4,877.11	136,947.00
06.10.2024	4,882.97	4,757.06	4,877.11	4,757.06	29,247.00
07.10.2024	4,825.38	4,718.02	4,757.06	4,810.74	33,268.00
08.10.2024	4,836.12	4,763.89	4,810.74	4,765.85	21,595.00
09.10.2024	4,826.36	4,743.40	4,765.85	4,792.20	29,855.00
10.10.2024	4,817.57	4,706.31	4,792.20	4,751.21	30,694.00
13.10.2024	4,817.57	4,751.21	4,751.21	4,810.74	17,557.00
14.10.2024	4,880.04	4,799.03	4,810.74	4,811.72	35,795.00
15.10.2024	4,944.46	4,784.39	4,829.29	4,944.46	54,443.00
20.10.2024	5,103.54	4,961.05	5,057.67	5,082.07	24,707.00
21.10.2024	5,092.81	4,997.16	5,022.54	5,088.90	39,229.00
22.10.2024	5,075.24	4,977.64	5,075.24	5,013.75	36,244.00
27.10.2024	5,109.40	5,014.73	5,026.44	5,104.52	24,968.00
28.10.2024	5,104.52	5,048.89	5,104.52	5,050.84	32,265.00
29.10.2024	5,128.92	5,043.03	5,120.14	5,114.28	41,197.00
30.10.2024	5,377.80	5,075.24	5,114.28	5,377.80	93,965.00
31.10.2024	5,533.96	5,325.10	5,377.80	5,397.32	96,465.00
03.11.2024	5,454.91	5,231.40	5,397.32	5,239.21	17,248.00
04.11.2024	5,242.14	5,137.70	5,173.82	5,211.88	22,745.00
05.11.2024	5,332.91	5,195.29	5,195.29	5,329.00	31,587.00
06.11.2024	5,452.96	5,329.00	5,329.00	5,452.96	26,055.00
07.11.2024	5,513.47	5,425.63	5,452.96	5,476.38	74,557.00
10.11.2024	5,640.35	5,476.38	5,476.38	5,632.54	40,943.00
11.11.2024	5,671.58	5,563.24	5,632.54	5,644.25	56,037.00
12.11.2024	5,736.97	5,633.52	5,644.25	5,719.41	30,509.00
13.11.2024	5,796.51	5,646.20	5,662.80	5,781.87	43,144.00
14.11.2024	5,881.42	5,676.46	5,781.87	5,724.29	38,890.00
17.11.2024	5,953.65	5,727.21	5,806.27	5,950.72	78,856.00
18.11.2024	6,000.50	5,821.89	5,950.72	5,944.86	158,187.00
19.11.2024	5,891.18	5,667.68	5,807.25	5,846.29	150,893.00
20.11.2024	5,972.19	5,765.28	5,796.51	5,890.21	80,995.00
21.11.2024	5,853.12	5,665.73	5,779.92	5,714.53	62,564.00
24.11.2024	5,738.93	5,552.51	5,670.61	5,735.02	55,852.00
25.11.2024	6,125.42	5,672.56	5,672.56	6,100.05	110,286.00
26.11.2024	6,273.78	6,000.50	6,002.45	6,273.78	115,059.00
27.11.2024	6,253.28	6,100.05	6,232.79	6,153.73	82,553.00
28.11.2024	6,425.35	5,863.41	6,099.60	6,143.89	132,218.00
01.12.2024	6,296.43	6,024.81	6,296.43	6,267.89	47,617.00
02.12.2024	6,243.28	6,016.94	6,130.11	6,179.32	75,251.00
03.12.2024	6,428.30	6,126.17	6,179.32	6,428.30	61,564.00
04.12.2024	6,396.81	6,199.98	6,323.98	6,388.93	71,340.00
05.12.2024	6,385.00	6,257.06	6,385.00	6,336.78	60,146.00
08.12.2024	6,395.82	6,128.14	6,336.78	6,161.60	55,731.00
09.12.2024	6,239.35	6,064.17	6,162.59	6,153.73	118,337.00
10.12.2024	6,336.78	6,164.55	6,180.30	6,273.79	119,493.00
11.12.2024	6,635.95	6,219.67	6,273.79	6,577.89	172,866.00
12.12.2024	6,607.41	6,423.38	6,577.89	6,423.38	73,453.00
15.12.2024	6,478.49	6,240.33	6,423.38	6,423.38	49,348.00
16.12.2024	6,603.47	6,331.86	6,423.38	6,542.46	71,185.00
17.12.2024	6,740.27	6,503.09	6,510.97	6,721.57	87,283.00
18.12.2024	6,761.92	6,615.28	6,721.57	6,674.33	41,670.00
19.12.2024	6,659.57	6,500.14	6,615.28	6,650.71	162,181.00
22.12.2024	6,681.22	6,592.65	6,650.71	6,623.16	20,406.00
23.12.2024	6,857.38	6,593.63	6,621.19	6,819.98	66,681.00
24.12.2024	6,949.89	6,780.62	6,819.98	6,852.46	79,224.00
25.12.2024	6,798.33	6,741.25	6,798.33	6,741.25	38,818.00
26.12.2024	6,709.76	6,505.06	6,629.06	6,673.35	73,618.00
29.12.2024	7,056.17	6,438.14	6,567.06	6,888.87	59,229.00
30.12.2024	6,869.19	6,566.08	6,869.19	6,667.44	121,056.00
31.12.2024	6,807.19	6,693.03	6,740.27	6,732.39	48,882.00
01.01.2025	6,810.14	6,666.46	6,667.44	6,732.39	31,255.00
02.01.2025	6,862.30	6,590.68	6,790.46	6,667.44	47,230.00
05.01.2025	6,739.28	6,667.44	6,667.44	6,732.39	23,601.00
06.01.2025	6,786.52	6,624.14	6,720.58	6,679.25	64,025.00
07.01.2025	6,721.57	6,576.90	6,682.20	6,618.24	71,967.00
08.01.2025	6,672.36	6,396.81	6,646.78	6,494.24	71,890.00
09.01.2025	6,493.25	6,386.97	6,435.19	6,413.54	68,056.00
12.01.2025	6,403.70	6,194.08	6,396.81	6,204.90	38,867.00
13.01.2025	6,441.09	6,199.00	6,204.90	6,298.40	149,699.00
14.01.2025	6,397.79	6,172.43	6,298.40	6,357.44	101,272.00
15.01.2025	6,424.36	6,199.98	6,347.60	6,424.36	109,459.00
16.01.2025	6,505.06	6,282.65	6,434.20	6,337.76	106,530.00
19.01.2025	6,485.38	6,334.81	6,337.76	6,470.62	33,085.00
20.01.2025	6,561.16	6,322.01	6,470.62	6,455.86	45,284.00
21.01.2025	6,557.22	6,354.49	6,397.79	6,432.24	46,046.00
22.01.2025	6,471.60	6,269.86	6,432.24	6,315.13	56,915.00
23.01.2025	6,345.63	6,216.71	6,315.13	6,337.76	64,940.00
26.01.2025	6,421.41	6,264.93	6,394.84	6,417.47	34,552.00
27.01.2025	6,348.59	6,185.22	6,348.59	6,248.20	57,215.00
28.01.2025	6,342.68	6,199.98	6,248.20	6,342.68	37,183.00
29.01.2025	6,592.65	6,342.68	6,342.68	6,509.98	71,210.00
30.01.2025	6,540.49	6,386.97	6,509.98	6,406.65	83,956.00
02.02.2025	6,426.33	6,249.19	6,406.65	6,249.19	41,300.00
03.02.2025	6,341.70	6,050.40	6,209.82	6,341.70	71,282.00
04.02.2025	6,629.06	6,341.70	6,341.70	6,629.06	60,496.00
05.02.2025	6,967.60	6,630.05	6,630.05	6,879.03	107,457.00
06.02.2025	6,921.35	6,754.04	6,879.03	6,803.25	317,516.00
09.02.2025	6,884.93	6,780.62	6,803.25	6,829.82	52,234.00
10.02.2025	7,074.87	6,847.54	6,862.30	6,967.60	115,464.00
11.02.2025	7,061.09	6,865.25	6,967.60	6,975.47	80,086.00
12.02.2025	7,001.06	6,762.90	6,975.47	6,789.47	52,550.00
13.02.2025	7,003.03	6,783.57	6,789.47	6,997.12	103,124.00
16.02.2025	7,151.63	6,997.12	6,997.12	7,066.01	117,826.00
17.02.2025	7,131.95	6,976.46	7,066.01	7,019.76	53,504.00
18.02.2025	7,326.81	7,003.03	7,016.81	7,174.27	88,255.00
19.02.2025	7,243.15	7,090.62	7,174.27	7,121.12	79,433.00
20.02.2025	7,192.96	6,961.69	7,192.96	6,993.19	68,262.00
23.02.2025	6,993.19	6,801.28	6,993.19	6,934.14	19,494.00
24.02.2025	7,030.58	6,844.58	6,934.14	6,898.71	67,878.00
25.02.2025	6,970.55	6,848.52	6,887.89	6,912.49	37,104.00
26.02.2025	6,987.28	6,848.52	6,911.50	6,867.22	30,640.00
27.02.2025	7,036.49	6,835.73	6,835.73	7,016.81	190,641.00
02.03.2025	7,013.85	6,877.06	6,877.06	6,899.70	24,720.00
03.03.2025	7,159.50	6,856.39	6,879.03	6,959.73	61,742.00
04.03.2025	7,043.38	6,606.43	6,959.73	6,692.04	105,675.00
05.03.2025	6,888.87	6,625.12	6,790.46	6,761.92	64,983.00
06.03.2025	6,773.73	6,634.97	6,761.92	6,744.20	38,478.00
09.03.2025	6,889.85	6,744.20	6,744.20	6,792.43	33,173.00
10.03.2025	6,880.01	6,589.70	6,792.43	6,692.04	56,005.00
11.03.2025	6,733.38	6,541.47	6,692.04	6,733.38	66,141.00
12.03.2025	6,978.43	6,754.04	6,867.22	6,938.08	49,816.00
13.03.2025	7,016.81	6,869.19	6,938.08	6,965.63	31,399.00
16.03.2025	7,249.06	6,965.63	6,965.63	7,184.11	29,213.00
17.03.2025	7,343.54	7,185.09	7,185.09	7,241.19	77,868.00
18.03.2025	7,260.87	6,752.08	7,242.17	6,796.36	153,662.00
19.03.2025	6,889.85	6,586.74	6,803.25	6,721.57	120,111.00
20.03.2025	6,985.31	6,478.49	6,766.84	6,634.97	106,027.00
23.03.2025	6,634.97	6,342.68	6,634.97	6,495.22	61,878.00
24.03.2025	6,596.58	6,418.46	6,527.70	6,549.35	87,744.00
25.03.2025	6,954.81	6,667.44	6,671.38	6,929.22	94,406.00
26.03.2025	7,005.98	6,787.50	6,929.22	6,859.35	132,916.00
27.03.2025	6,895.09	6,753.10	6,753.10	6,770.97	49,108.00
30.03.2025	6,881.19	6,672.67	6,672.67	6,828.56	16,383.00
31.03.2025	6,943.75	6,707.42	6,752.11	6,812.68	58,437.00
01.04.2025	6,938.78	6,635.93	6,849.42	6,697.49	66,465.00
02.04.2025	7,190.00	6,735.23	6,815.66	7,055.95	77,696.00
03.04.2025	7,028.15	6,851.40	6,990.42	6,878.21	51,868.00
06.04.2025	6,760.05	6,330.10	6,557.49	6,503.87	21,659.00
07.04.2025	6,654.80	6,207.97	6,503.87	6,626.00	60,848.00
08.04.2025	6,793.81	6,648.84	6,652.81	6,707.42	53,137.00
09.04.2025	6,776.93	6,567.42	6,652.81	6,710.40	60,710.00
10.04.2025	7,045.03	6,800.76	6,911.97	6,881.19	37,894.00
14.04.2025	7,062.90	6,935.80	6,935.80	7,023.18	15,080.00
15.04.2025	7,123.47	6,971.55	7,023.18	7,052.97	21,482.00
16.04.2025	7,122.48	6,957.65	7,000.35	7,081.77	15,091.00
17.04.2025	7,124.47	6,900.06	7,081.77	6,900.06	36,162.00
20.04.2025	6,994.39	6,906.02	6,906.02	6,970.56	12,184.00
21.04.2025	7,018.22	6,752.11	7,003.32	6,757.07	39,939.00
22.04.2025	7,136.38	6,792.82	6,893.11	7,116.52	86,636.00
23.04.2025	7,323.06	7,117.51	7,197.94	7,213.83	73,887.00
24.04.2025	7,277.38	7,080.78	7,242.63	7,134.40	32,764.00
27.04.2025	7,156.24	7,027.16	7,134.40	7,027.16	11,300.00
28.04.2025	7,095.67	6,855.37	7,027.16	6,937.79	59,137.00
29.04.2025	6,889.13	6,723.31	6,864.31	6,831.54	159,652.00
04.05.2025	6,900.06	6,833.53	6,899.06	6,860.34	15,132.00
05.05.2025	7,137.37	6,745.16	6,851.40	7,137.37	70,467.00
06.05.2025	7,149.29	7,059.92	7,088.72	7,101.63	157,265.00
07.05.2025	7,225.75	7,025.17	7,101.63	7,108.58	97,573.00
08.05.2025	7,358.80	7,108.58	7,108.58	7,248.59	150,949.00
11.05.2025	7,327.03	7,189.01	7,248.59	7,259.51	17,839.00
12.05.2025	7,470.01	7,230.71	7,303.20	7,327.03	43,649.00
13.05.2025	7,695.42	7,492.85	7,586.19	7,671.58	449,529.00
14.05.2025	7,829.46	7,625.91	7,675.56	7,793.72	94,357.00
15.05.2025	7,943.65	7,745.06	7,793.72	7,799.68	66,982.00
18.05.2025	8,199.84	7,824.50	7,824.50	8,131.32	59,203.00
19.05.2025	8,135.30	7,947.63	8,131.32	8,022.10	73,252.00
20.05.2025	8,192.89	7,779.82	7,993.30	7,824.50	109,735.00
21.05.2025	7,896.99	7,662.65	7,893.01	7,813.58	97,765.00
22.05.2025	7,879.11	7,666.62	7,824.50	7,767.90	31,809.00
25.05.2025	7,863.23	7,645.77	7,645.77	7,848.33	18,535.00
26.05.2025	7,984.37	7,763.93	7,941.67	7,942.66	72,034.00
27.05.2025	7,981.39	7,794.71	7,959.54	7,880.11	72,308.00
28.05.2025	8,011.18	7,850.32	8,011.18	7,895.00	57,616.00
29.05.2025	8,098.00	7,788.00	7,994.00	7,799.00	79,559.00

צרו איתנו קשר *5988