גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4153	4153	4153	4153	0.00
09:50	4110	4110	4110	4110	0.00
09:53	4110	4110	4110	4110	0.00
09:56	4110	4110	4110	4110	0.00
09:59	4140	4134	4134	4140	992.00
10:02	4143	4143	4143	4143	3,935.00
10:05	4142	4130	4140	4142	13,151.00
10:08	4138	4113	4128	4138	22,961.00
10:11	4141	4129	4141	4129	1,653.00
10:17	4105	4093	4093	4105	18,242.00
10:20	4105	4105	4105	4105	0.00
10:23	4107	4106	4107	4106	3,613.00
10:26	4104	4103	4104	4103	13,296.00
10:29	4103	4103	4103	4103	0.00
10:32	4118	4106	4106	4118	3,006.00
10:35	4114	4114	4114	4114	3,743.00
10:38	4099	4097	4097	4099	983.00
10:41	4095	4082	4095	4082	19,249.00
10:44	4086	4072	4079	4072	13,615.00
10:47	4074	4066	4066	4074	3,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	4210	4210	4210	4210	0.00
08.05.2026 09:45	4210	4210	-99.99	-99.99	0.00
11.05.2026 09:15	4288	4288	4288	4288	0.00
11.05.2026 09:45	4288	4288	-99.99	-99.99	0.00
11.05.2026 10:15	4301	4255	4300	4265	173,806.00
11.05.2026 10:45	4276	4222	4247	4256	162,689.00
11.05.2026 11:15	4301	4256	4256	4282	152,366.00
11.05.2026 11:45	4295	4274	4282	4291	70,239.00
11.05.2026 12:15	4329	4280	4287	4326	63,734.00
11.05.2026 12:45	4325	4280	4325	4289	87,145.00
11.05.2026 13:15	4278	4254	4275	4254	40,599.00
11.05.2026 13:45	4252	4220	4237	4227	117,634.00
11.05.2026 14:15	4228	4196	4219	4220	114,908.00
11.05.2026 14:45	4224	4159	4224	4176	127,706.00
11.05.2026 15:15	4206	4146	4162	4206	292,327.00
11.05.2026 15:45	4191	4149	4183	4166	80,110.00
11.05.2026 16:15	4200	4147	4160	4163	148,663.00
11.05.2026 16:45	4226	4164	4176	4224	317,852.00
11.05.2026 17:15	4225	4141	4217	4199	271,460.00
11.05.2026 17:45	4250	4141	4199	4199	770,306.00
12.05.2026 09:15	4199	4199	4199	4199	0.00
12.05.2026 09:45	4199	4199	-99.99	-99.99	0.00
12.05.2026 10:15	4199	4148	4199	4154	24,737.00
12.05.2026 10:45	4159	4063	4159	4075	141,092.00
12.05.2026 11:15	4107	4074	4107	4100	119,697.00
12.05.2026 11:45	4138	4095	4100	4109	83,024.00
12.05.2026 12:15	4137	4120	4125	4129	39,122.00
12.05.2026 12:45	4164	4106	4115	4164	150,370.00
12.05.2026 13:15	4180	4150	4167	4150	128,186.00
12.05.2026 13:45	4169	4129	4150	4169	84,768.00
12.05.2026 14:15	4171	4135	4155	4153	83,666.00
12.05.2026 14:45	4156	4099	4156	4114	114,521.00
12.05.2026 15:15	4135	4104	4114	4107	197,674.00
12.05.2026 15:45	4120	4090	4114	4112	238,407.00
12.05.2026 16:15	4157	4113	4113	4149	141,988.00
12.05.2026 16:45	4188	4141	4149	4144	160,454.00
12.05.2026 17:15	4178	4102	4135	4153	219,803.00
12.05.2026 17:45	4193	4108	4153	4153	314,631.00
13.05.2026 09:15	4153	4153	4153	4153	0.00
13.05.2026 09:45	4153	4153	-99.99	-99.99	0.00
13.05.2026 10:15	4200	4101	4154	4136	79,342.00
13.05.2026 10:45	4134	4068	4120	4100	76,849.00
13.05.2026 11:15	4149	4071	4112	4082	151,054.00
13.05.2026 11:45	4096	4060	4088	4086	105,237.00
13.05.2026 12:15	4085	4043	4085	4059	55,367.00
13.05.2026 12:45	4060	4033	4059	4050	42,360.00
13.05.2026 13:15	4048	4024	4042	4040	69,710.00
13.05.2026 13:45	4063	4029	4035	4056	84,664.00
13.05.2026 14:15	4061	4034	4061	4039	60,821.00
13.05.2026 14:45	4048	4017	4041	4042	107,671.00
13.05.2026 15:15	4046	4022	4044	4022	46,589.00
13.05.2026 15:45	4070	4020	4021	4070	146,663.00
13.05.2026 16:15	4095	4068	4075	4073	176,642.00
13.05.2026 16:45	4074	4011	4074	4045	281,568.00
13.05.2026 17:15	4150	4032	4037	4094	328,564.00
13.05.2026 17:45	4200	4153	4153	4153	7,683,216.00
14.05.2026 10:15	4200	4094	4120	4094	127,239.00
14.05.2026 10:45	4118	4077	4105	4086	95,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	1,825.29	1,740.51	1,748.13	1,825.29	251,186.00
18.05.2025	1,928.18	1,824.34	1,825.29	1,928.18	96,571.00
19.05.2025	1,956.76	1,900.55	1,956.76	1,927.23	235,539.00
20.05.2025	1,979.63	1,883.41	1,927.23	1,891.03	359,662.00
21.05.2025	1,930.09	1,847.21	1,883.41	1,875.79	112,906.00
22.05.2025	1,893.89	1,828.15	1,875.79	1,833.87	44,042.00
25.05.2025	1,886.26	1,814.82	1,857.68	1,851.02	124,731.00
26.05.2025	1,988.20	1,864.35	1,895.79	1,947.23	226,570.00
27.05.2025	1,984.39	1,927.23	1,950.09	1,960.57	162,522.00
28.05.2025	2,041.55	1,980.58	1,986.29	2,038.69	426,651.00
29.05.2025	2,181.59	2,048.22	2,057.74	2,054.89	554,968.00
03.06.2025	2,139.67	2,033.93	2,133.00	2,095.85	257,785.00
04.06.2025	2,196.83	2,095.85	2,095.85	2,192.07	365,165.00
05.06.2025	2,210.17	2,133.96	2,192.07	2,170.16	195,848.00
08.06.2025	2,202.55	2,143.48	2,198.74	2,150.15	86,343.00
09.06.2025	2,162.54	2,095.85	2,143.48	2,096.80	93,240.00
10.06.2025	2,159.68	2,067.27	2,072.03	2,095.85	174,662.00
11.06.2025	2,140.42	2,029.96	2,131.70	2,038.68	95,602.00
12.06.2025	2,032.87	1,955.35	2,005.74	2,015.43	312,977.00
15.06.2025	1,999.92	1,952.44	1,988.30	1,966.01	371,597.00
16.06.2025	2,020.27	1,953.41	1,953.41	2,009.61	208,551.00
17.06.2025	2,130.73	2,028.99	2,034.81	2,130.73	412,356.00
18.06.2025	2,228.60	2,130.73	2,130.73	2,228.60	344,050.00
19.06.2025	2,343.90	2,228.60	2,246.04	2,343.90	287,127.00
22.06.2025	2,441.77	2,343.90	2,343.90	2,431.11	157,283.00
23.06.2025	2,431.11	2,370.06	2,431.11	2,392.35	150,901.00
24.06.2025	2,507.66	2,422.39	2,507.66	2,443.70	154,082.00
25.06.2025	2,561.92	2,451.46	2,499.90	2,561.92	201,656.00
26.06.2025	2,702.42	2,558.04	2,615.21	2,608.43	397,779.00
29.06.2025	2,634.59	2,587.11	2,606.49	2,625.87	383,251.00
30.06.2025	2,654.94	2,579.36	2,654.94	2,606.49	281,750.00
01.07.2025	2,664.63	2,569.67	2,619.09	2,618.12	258,870.00
02.07.2025	2,699.51	2,615.21	2,662.69	2,654.94	237,335.00
03.07.2025	2,775.09	2,664.63	2,673.35	2,755.71	339,428.00
06.07.2025	2,809.97	2,771.21	2,775.09	2,800.28	91,753.00
07.07.2025	2,899.11	2,805.12	2,858.42	2,896.21	305,617.00
08.07.2025	3,047.36	2,828.38	2,896.21	3,036.70	234,345.00
09.07.2025	3,216.93	3,036.70	3,036.70	3,190.77	484,163.00
10.07.2025	3,224.68	3,130.69	3,207.24	3,222.74	157,789.00
13.07.2025	3,291.54	3,126.82	3,228.56	3,168.48	163,990.00
14.07.2025	3,187.86	3,039.61	3,168.48	3,171.39	216,531.00
15.07.2025	3,362.27	3,152.98	3,171.39	3,342.89	328,980.00
16.07.2025	3,441.73	3,313.83	3,342.89	3,402.00	288,258.00
17.07.2025	3,435.91	3,355.49	3,435.91	3,400.06	278,686.00
20.07.2025	3,448.51	3,362.27	3,400.06	3,402.00	63,219.00
21.07.2025	3,439.79	3,372.93	3,434.95	3,385.53	195,764.00
22.07.2025	3,407.81	3,320.61	3,391.34	3,340.96	214,192.00
23.07.2025	3,508.59	3,340.96	3,340.96	3,495.02	278,424.00
24.07.2025	3,606.45	3,494.05	3,507.62	3,585.13	251,958.00
27.07.2025	3,682.03	3,495.99	3,682.03	3,541.53	131,894.00
28.07.2025	3,632.61	3,477.58	3,541.53	3,495.02	179,207.00
29.07.2025	3,599.67	3,476.61	3,495.02	3,505.68	107,390.00
30.07.2025	3,523.12	3,352.58	3,523.12	3,426.22	236,588.00
31.07.2025	3,467.89	3,367.12	3,426.22	3,399.09	127,818.00
04.08.2025	3,480.49	3,291.54	3,393.28	3,439.79	181,337.00
05.08.2025	3,517.31	3,172.36	3,439.79	3,244.06	252,726.00
06.08.2025	3,362.27	3,087.09	3,229.53	3,344.83	210,978.00
07.08.2025	3,385.53	3,115.19	3,344.83	3,270.22	325,924.00
10.08.2025	3,433.01	3,246.00	3,270.22	3,433.01	92,041.00
11.08.2025	3,546.38	3,433.01	3,433.01	3,518.28	105,305.00
12.08.2025	3,517.31	3,411.69	3,517.31	3,454.32	70,345.00
13.08.2025	3,747.92	3,454.32	3,454.32	3,695.59	217,735.00
14.08.2025	3,874.85	3,702.38	3,702.38	3,819.62	149,447.00
17.08.2025	3,956.24	3,828.34	3,846.75	3,904.89	88,698.00
18.08.2025	3,972.72	3,862.25	3,953.34	3,889.39	208,711.00
19.08.2025	3,970.78	3,856.44	3,890.35	3,907.80	177,981.00
20.08.2025	3,971.75	3,730.48	3,971.75	3,754.70	180,387.00
21.08.2025	3,857.41	3,711.10	3,754.70	3,829.31	553,221.00
24.08.2025	4,019.23	3,875.82	3,875.82	4,011.47	74,341.00
25.08.2025	4,069.61	3,912.64	4,030.85	4,011.47	147,847.00
26.08.2025	4,011.47	3,894.23	4,011.47	3,963.03	104,749.00
27.08.2025	4,095.62	3,945.35	4,042.58	4,064.19	111,653.00
28.08.2025	4,125.08	3,978.74	4,064.19	4,031.78	75,824.00
31.08.2025	4,035.71	3,911.95	4,031.78	4,007.22	72,664.00
01.09.2025	4,007.22	3,878.56	4,007.22	3,932.58	98,367.00
02.09.2025	3,932.58	3,703.73	3,932.58	3,771.50	181,997.00
03.09.2025	3,928.65	3,742.04	3,742.04	3,924.72	150,835.00
04.09.2025	4,002.31	3,898.20	3,975.79	3,937.49	86,974.00
07.09.2025	4,061.24	3,928.65	3,937.49	4,015.08	81,360.00
08.09.2025	4,075.97	3,988.56	4,015.08	4,015.08	103,860.00
09.09.2025	4,046.51	3,970.88	4,008.21	4,046.51	167,801.00
10.09.2025	4,099.55	3,977.76	4,071.06	4,053.38	69,399.00
11.09.2025	4,144.73	4,025.88	4,075.97	4,075.97	229,311.00
14.09.2025	4,129.99	3,963.03	4,105.44	4,078.92	55,781.00
15.09.2025	4,198.74	3,997.40	4,080.89	4,066.15	146,156.00
16.09.2025	4,184.01	3,727.31	4,026.87	4,048.47	329,563.00
17.09.2025	4,139.81	3,874.63	4,048.47	3,918.83	361,568.00
18.09.2025	4,082.85	3,830.43	3,918.83	4,064.19	238,032.00
21.09.2025	4,159.46	3,896.24	4,064.19	3,958.11	161,528.00
25.09.2025	4,089.72	3,830.43	3,958.11	4,017.04	271,179.00
28.09.2025	4,282.23	4,017.04	4,017.04	4,258.66	121,633.00
29.09.2025	4,400.09	4,233.12	4,288.12	4,323.48	394,536.00
30.09.2025	4,467.86	4,380.44	4,419.73	4,442.32	313,949.00
05.10.2025	4,713.40	4,557.23	4,575.90	4,713.40	246,266.00
08.10.2025	4,753.67	4,406.96	4,753.67	4,576.88	492,149.00
09.10.2025	4,827.33	4,625.99	4,625.99	4,694.74	391,536.00
12.10.2025	4,753.67	4,617.15	4,675.09	4,694.74	189,393.00
15.10.2025	4,802.77	4,585.72	4,801.79	4,639.74	275,283.00
16.10.2025	4,771.35	4,614.20	4,639.74	4,758.58	390,437.00
19.10.2025	4,858.76	4,661.34	4,768.40	4,832.24	158,088.00
20.10.2025	4,900.99	4,717.33	4,851.88	4,735.99	233,579.00
21.10.2025	4,806.70	4,650.54	4,802.77	4,666.25	260,980.00
22.10.2025	4,722.24	4,582.77	4,720.27	4,635.81	339,444.00
23.10.2025	4,693.75	4,582.77	4,693.75	4,614.20	276,270.00
26.10.2025	4,709.47	4,601.43	4,709.47	4,613.22	189,155.00
27.10.2025	4,613.22	4,434.46	4,613.22	4,567.06	363,772.00
28.10.2025	4,591.61	4,322.50	4,567.06	4,370.62	439,309.00
29.10.2025	4,466.88	4,279.28	4,466.88	4,370.62	412,359.00
30.10.2025	4,419.73	4,318.57	4,370.62	4,373.57	378,450.00
02.11.2025	4,418.75	4,193.83	4,418.75	4,223.30	222,766.00
03.11.2025	4,272.41	4,090.71	4,223.30	4,262.59	962,743.00
04.11.2025	4,354.91	4,095.62	4,261.60	4,174.19	670,312.00
05.11.2025	4,267.50	4,140.80	4,184.01	4,242.94	501,167.00
06.11.2025	4,419.73	4,187.94	4,301.87	4,419.73	5,951,735.00
09.11.2025	4,516.97	4,375.53	4,419.73	4,410.89	286,205.00
10.11.2025	4,639.74	4,371.61	4,410.89	4,588.66	366,041.00
11.11.2025	4,645.63	4,481.61	4,645.63	4,515.00	330,425.00
12.11.2025	4,714.38	4,517.95	4,517.95	4,714.38	467,769.00
13.11.2025	4,862.69	4,655.45	4,714.38	4,844.03	391,482.00
16.11.2025	4,924.56	4,820.45	4,844.03	4,910.81	179,237.00
17.11.2025	4,954.03	4,765.45	4,910.81	4,812.60	350,199.00
18.11.2025	4,781.17	4,576.88	4,747.77	4,604.38	269,162.00
19.11.2025	4,746.79	4,558.22	4,665.27	4,625.99	175,513.00
20.11.2025	4,766.43	4,534.64	4,719.29	4,595.54	552,103.00
23.11.2025	4,622.06	4,492.41	4,595.54	4,526.79	105,127.00
24.11.2025	4,684.92	4,495.36	4,526.79	4,684.92	1,492,067.00
25.11.2025	4,692.77	4,580.81	4,684.92	4,620.09	175,821.00
26.11.2025	4,823.40	4,579.82	4,620.09	4,792.95	371,864.00
27.11.2025	4,889.20	4,714.38	4,831.26	4,881.35	253,281.00
30.11.2025	4,999.21	4,823.40	4,910.81	4,959.92	231,083.00
01.12.2025	4,910.81	4,617.15	4,910.81	4,755.63	523,812.00
02.12.2025	5,023.76	4,666.25	4,812.60	4,986.44	648,219.00
03.12.2025	5,151.44	4,986.44	4,986.44	5,105.28	283,608.00
04.12.2025	5,156.35	5,037.51	5,121.00	5,112.16	156,092.00
07.12.2025	5,218.23	5,112.16	5,112.16	5,206.44	94,385.00
08.12.2025	5,301.71	5,019.83	5,301.71	5,134.75	306,296.00
09.12.2025	5,199.57	5,010.99	5,134.75	5,055.19	127,098.00
10.12.2025	5,111.78	4,980.73	5,062.14	5,111.78	153,958.00
11.12.2025	5,241.83	5,022.43	5,063.13	5,231.90	218,262.00
14.12.2025	5,261.69	5,117.73	5,232.90	5,212.05	65,384.00
15.12.2025	5,477.12	5,231.90	5,231.90	5,461.23	217,938.00
16.12.2025	5,516.83	5,360.96	5,425.49	5,516.83	297,743.00
17.12.2025	5,550.58	5,480.10	5,516.83	5,523.78	342,441.00
18.12.2025	5,538.67	5,400.67	5,523.78	5,529.73	173,676.00
21.12.2025	5,861.32	5,529.73	5,529.73	5,808.70	104,847.00
22.12.2025	6,069.80	5,758.07	5,808.70	6,069.80	241,402.00
23.12.2025	6,113.48	5,758.07	6,069.80	5,798.78	194,772.00
24.12.2025	5,997.33	5,607.17	5,807.71	5,708.43	236,829.00
25.12.2025	5,708.43	5,568.45	5,641.92	5,568.45	173,836.00
28.12.2025	5,676.67	5,460.24	5,568.45	5,631.99	102,735.00
29.12.2025	5,829.55	5,631.99	5,658.80	5,716.38	302,023.00
30.12.2025	5,898.05	5,716.38	5,716.38	5,798.78	223,650.00
31.12.2025	5,799.77	5,609.16	5,798.78	5,609.16	179,639.00
01.01.2026	5,738.22	5,538.67	5,609.16	5,609.16	170,976.00
05.01.2026	5,802.75	5,658.80	5,658.80	5,797.78	222,119.00
06.01.2026	5,829.55	5,604.19	5,795.80	5,707.44	321,470.00
07.01.2026	5,683.61	5,519.81	5,683.61	5,648.87	291,419.00
08.01.2026	5,706.45	5,380.82	5,648.87	5,482.08	231,387.00
09.01.2026	5,558.53	5,360.96	5,481.09	5,482.08	169,196.00
12.01.2026	5,482.08	5,131.63	5,482.08	5,360.96	729,240.00
13.01.2026	5,395.71	5,183.26	5,360.96	5,215.03	258,700.00
14.01.2026	5,377.84	5,170.35	5,182.27	5,377.84	300,733.00
15.01.2026	5,447.33	5,217.01	5,377.84	5,442.37	185,889.00
16.01.2026	5,450.31	5,360.96	5,442.37	5,415.57	95,481.00
19.01.2026	5,415.57	5,211.06	5,415.57	5,244.81	200,928.00
20.01.2026	5,287.50	4,964.85	5,244.81	5,112.77	355,974.00
21.01.2026	5,212.05	4,839.76	5,094.90	4,894.36	428,819.00
22.01.2026	5,013.49	4,732.54	4,895.35	5,013.49	369,853.00
23.01.2026	5,104.83	4,831.82	5,013.49	5,074.05	203,499.00
26.01.2026	5,121.71	4,874.51	5,074.05	4,976.76	249,156.00
27.01.2026	4,997.61	4,855.64	4,976.76	4,889.40	235,676.00
28.01.2026	4,960.88	4,763.32	4,825.86	4,786.15	412,042.00
29.01.2026	4,841.74	4,643.19	4,786.15	4,765.30	315,321.00
30.01.2026	4,834.80	4,566.75	4,765.30	4,774.24	208,373.00
02.02.2026	4,968.82	4,616.39	4,774.24	4,968.82	250,150.00
03.02.2026	5,186.24	4,967.83	4,968.82	5,117.73	472,780.00
04.02.2026	5,207.08	4,956.91	5,207.08	5,088.94	191,069.00
05.02.2026	5,045.26	4,963.86	5,038.31	5,030.37	1,544,465.00
06.02.2026	5,013.49	4,790.12	4,967.83	4,890.39	163,359.00
09.02.2026	4,990.66	4,894.36	4,922.16	4,990.66	184,525.00
10.02.2026	5,063.13	4,950.95	5,047.25	5,063.13	202,473.00
11.02.2026	5,077.03	4,740.48	5,063.13	4,742.47	333,765.00
12.02.2026	4,854.65	4,379.11	4,742.47	4,408.90	725,767.00
13.02.2026	4,560.79	4,280.83	4,368.19	4,483.35	312,840.00
16.02.2026	4,591.57	4,446.62	4,506.19	4,591.57	207,247.00
17.02.2026	4,591.57	4,370.18	4,586.60	4,440.67	164,399.00
18.02.2026	4,499.24	4,294.73	4,467.47	4,382.09	248,736.00
19.02.2026	4,382.09	4,147.80	4,382.09	4,240.13	343,225.00
20.02.2026	4,452.58	4,220.27	4,328.48	4,427.76	203,403.00
23.02.2026	4,442.65	4,241.12	4,427.76	4,288.77	184,393.00
24.02.2026	4,288.77	4,083.27	4,268.92	4,090.22	364,277.00
25.02.2026	4,179.57	3,955.20	4,102.13	4,104.12	351,183.00
26.02.2026	4,104.12	3,951.23	4,104.12	3,964.13	453,077.00
27.02.2026	4,038.59	3,816.21	3,961.16	3,949.24	407,646.00
02.03.2026	4,237.15	4,019.73	4,019.73	4,233.18	338,097.00
04.03.2026	4,267.92	4,095.18	4,233.18	4,231.19	304,030.00
05.03.2026	4,300.68	4,192.47	4,231.19	4,267.92	273,109.00
06.03.2026	4,267.92	4,070.36	4,267.92	4,070.36	182,188.00
09.03.2026	4,010.80	3,871.81	3,971.08	4,010.80	267,337.00
10.03.2026	4,054.48	3,861.88	4,010.80	3,994.91	187,117.00
11.03.2026	4,014.77	3,818.20	3,994.91	3,984.98	159,193.00
12.03.2026	3,984.98	3,784.44	3,984.98	3,802.31	202,854.00
13.03.2026	3,823.16	3,664.32	3,752.67	3,689.14	206,361.00
16.03.2026	3,822.17	3,651.41	3,664.32	3,763.60	227,760.00
17.03.2026	3,944.28	3,678.22	3,763.60	3,896.63	519,128.00
18.03.2026	4,011.79	3,865.85	3,896.63	3,931.37	194,376.00
19.03.2026	3,931.37	3,779.48	3,931.37	3,856.92	147,250.00
20.03.2026	3,926.41	3,784.44	3,837.06	3,789.41	237,531.00
23.03.2026	3,999.87	3,599.79	3,760.62	3,924.42	289,907.00
24.03.2026	3,891.66	3,772.53	3,851.95	3,810.26	235,039.00
25.03.2026	3,913.50	3,666.30	3,889.68	3,710.98	225,814.00
26.03.2026	3,710.98	3,562.06	3,710.98	3,618.65	238,343.00
27.03.2026	3,604.75	3,375.42	3,580.93	3,426.05	670,884.00
30.03.2026	3,426.05	3,250.33	3,426.05	3,328.76	430,322.00
31.03.2026	3,524.34	3,313.87	3,328.76	3,499.52	695,526.00
03.04.2026	3,674.25	3,499.52	3,499.52	3,653.40	74,203.00
06.04.2026	3,708.00	3,524.34	3,683.18	3,708.00	263,464.00
09.04.2026	3,989.00	3,740.00	3,775.00	3,957.00	965,917.00
10.04.2026	4,088.00	3,909.00	3,982.00	4,088.00	355,415.00
13.04.2026	4,040.00	3,873.00	4,040.00	3,896.00	303,206.00
14.04.2026	4,060.00	3,950.00	3,950.00	4,020.00	427,757.00
15.04.2026	4,113.00	3,940.00	4,011.00	3,940.00	191,625.00
16.04.2026	4,020.00	3,771.00	3,999.00	3,859.00	527,583.00
17.04.2026	4,064.00	3,880.00	3,880.00	4,030.00	231,230.00
20.04.2026	4,189.00	3,919.00	4,030.00	4,180.00	201,979.00
23.04.2026	4,190.00	4,056.00	4,180.00	4,075.00	458,131.00
24.04.2026	4,119.00	3,981.00	3,994.00	3,990.00	157,768.00
27.04.2026	4,085.00	3,933.00	3,991.00	4,008.00	77,538.00
28.04.2026	4,057.00	3,919.00	4,008.00	4,019.00	188,139.00
29.04.2026	4,128.00	3,963.00	4,019.00	4,070.00	97,815.00
30.04.2026	4,157.00	3,990.00	4,070.00	4,058.00	163,143.00
01.05.2026	4,331.00	4,058.00	4,058.00	4,305.00	120,867.00
04.05.2026	4,458.00	4,140.00	4,335.00	4,245.00	258,907.00
05.05.2026	4,393.00	4,198.00	4,222.00	4,316.00	244,384.00
06.05.2026	4,500.00	4,288.00	4,350.00	4,348.00	209,689.00
07.05.2026	4,445.00	4,210.00	4,400.00	4,210.00	566,113.00
08.05.2026	4,290.00	4,139.00	4,210.00	4,288.00	192,919.00
11.05.2026	4,329.00	4,141.00	4,300.00	4,199.00	156,827.00
12.05.2026	4,199.00	4,063.00	4,199.00	4,153.00	145,747.00
13.05.2026	4,167.00	4,011.00	4,154.00	4,153.00	477,866.00
14.05.2026	4,200.00	4,072.00	4,079.00	4,094.00	13,615.00

צרו איתנו קשר *5988