גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5050	5050	5050	5050	0.00
09:44	5158	5158	5158	5158	0.00
09:47	5135	5135	5135	5135	0.00
09:50	5150	5150	5150	5150	0.00
09:53	5092	5092	5092	5092	0.00
09:56	5050	5050	5050	5050	0.00
09:59	5000	4972	5000	4975	291,354.00
10:02	4957	4898	4957	4914	151,348.00
10:05	4950	4913	4914	4923	42,645.00
10:08	4915	4879	4898	4886	104,854.00
10:11	4902	4872	4872	4872	78,185.00
10:14	4888	4870	4871	4885	67,268.00
10:17	4910	4900	4910	4900	2,895.00
10:20	4917	4914	4917	4915	44,006.00
10:23	4969	4923	4923	4955	76,009.00
10:26	4970	4929	4945	4938	924,082.00
10:29	4938	4934	4938	4934	12,483.00
10:32	4942	4940	4942	4940	7,312.00
10:35	4943	4889	4941	4897	34,025.00
10:38	4870	4861	4870	4869	8,910.00
10:41	4870	4857	4865	4864	73,762.00
10:44	4856	4845	4853	4847	24,451.00
10:47	4861	4850	4858	4859	33,460.00
10:50	4862	4851	4854	4852	69,495.00
10:53	4854	4840	4853	4840	51,790.00
10:56	4845	4836	4841	4841	65,204.00
10:59	4851	4841	4841	4850	28,036.00
11:02	4850	4849	4849	4850	15,859.00
11:05	4867	4840	4854	4845	114,025.00
11:08	4854	4840	4840	4851	36,369.00
11:11	4854	4851	4851	4853	7,570.00
11:14	4854	4842	4850	4842	32,503.00
11:17	4837	4823	4837	4834	38,558.00
11:23	4824	4797	4824	4800	29,253.00
11:26	4799	4788	4798	4799	18,592.00
11:29	4802	4800	4800	4802	11,090.00
11:32	4790	4769	4790	4776	43,871.00
11:35	4779	4779	4779	4779	8,028.00
11:38	4784	4783	4784	4783	5,501.00
11:41	4790	4760	4783	4760	71,695.00
11:44	4760	4702	4760	4745	86,416.00
11:47	4737	4725	4729	4735	23,754.00
11:50	4723	4721	4721	4723	4,580.00
11:53	4738	4730	4736	4730	27,078.00
11:56	4732	4720	4732	4729	115,002.00
11:59	4718	4709	4718	4709	16,973.00
12:02	4716	4701	4704	4716	42,070.00
12:05	4729	4716	4720	4722	28,817.00
12:08	4732	4718	4732	4730	17,963.00
12:11	4730	4715	4727	4724	46,816.00
12:14	4731	4718	4718	4723	41,063.00
12:17	4723	4707	4710	4719	158,867.00
12:20	4731	4717	4731	4727	5,947.00
12:26	4715	4708	4711	4713	38,345.00
12:29	4745	4708	4718	4745	304,885.00
12:32	4765	4749	4751	4749	50,970.00
12:35	4768	4756	4765	4763	56,103.00
12:38	4765	4763	4765	4763	28,869.00
12:41	4770	4759	4766	4769	66,036.00
12:44	4757	4749	4749	4757	24,274.00
12:47	4786	4762	4767	4766	110,106.00
12:50	4780	4765	4765	4780	64,737.00
12:53	4790	4787	4787	4790	33,905.00
12:56	4834	4807	4807	4831	39,695.00
12:59	4846	4831	4837	4845	143,226.00
13:02	4870	4815	4850	4815	489,283.00
13:05	4802	4801	4802	4802	36,251.00
13:08	4819	4811	4812	4819	21,035.00
13:11	4814	4801	4811	4811	54,415.00
13:14	4819	4811	4819	4816	18,924.00
13:17	4818	4805	4816	4816	32,119.00
13:20	4827	4815	4815	4826	38,186.00
13:23	4850	4826	4829	4845	38,351.00
13:26	4870	4851	4852	4869	65,317.00
13:29	4880	4857	4880	4863	43,728.00
13:35	4855	4854	4855	4854	19,126.00
13:38	4865	4854	4854	4865	7,539.00
13:41	4878	4870	4870	4872	20,563.00
13:44	4879	4870	4874	4870	27,444.00
13:47	4864	4858	4860	4864	30,136.00
13:50	4875	4867	4875	4870	57,970.00
13:53	4874	4869	4869	4874	6,966.00
13:56	4875	4869	4874	4875	33,048.00
13:59	4896	4889	4889	4896	30,148.00
14:02	4934	4918	4934	4921	110,857.00
14:05	4921	4921	4921	4921	23,128.00
14:08	4946	4921	4929	4921	35,528.00
14:14	4898	4885	4898	4895	78,811.00
14:17	4899	4872	4899	4877	77,504.00
14:20	4878	4875	4875	4878	3,414.00
14:23	4897	4878	4878	4881	15,205.00
14:26	4897	4883	4883	4897	42,985.00
14:29	4904	4897	4897	4900	7,691.00
14:32	4901	4888	4900	4889	33,963.00
14:35	4890	4885	4888	4885	16,227.00
14:38	4893	4883	4885	4883	34,411.00
14:41	4879	4872	4875	4872	23,551.00
14:44	4887	4873	4873	4887	45,173.00
14:47	4895	4886	4887	4893	9,246.00
14:50	4895	4887	4887	4892	16,830.00
14:53	4895	4882	4892	4882	35,930.00
14:56	4871	4846	4868	4846	25,099.00
14:59	4859	4846	4846	4851	2,085.00
15:02	4860	4842	4842	4857	27,392.00
15:05	4846	4833	4846	4846	13,801.00
15:08	4864	4839	4845	4864	45,291.00
15:11	4875	4865	4869	4866	14,276.00
15:14	4867	4866	4867	4866	1,459.00
15:17	4875	4865	4872	4871	14,955.00
15:23	4873	4870	4871	4870	5,357.00
15:26	4877	4870	4870	4870	7,845.00
15:29	4873	4859	4870	4859	36,439.00
15:32	4867	4859	4859	4867	11,430.00
15:35	4873	4871	4871	4873	13,351.00
15:38	4887	4880	4883	4886	24,565.00
15:41	4887	4881	4886	4887	14,219.00
15:44	4887	4886	4886	4887	13,487.00
15:47	4887	4879	4879	4880	21,876.00
15:50	4881	4871	4881	4871	53,816.00
15:53	4876	4865	4865	4876	18,406.00
15:56	4876	4876	4876	4876	2,876.00
15:59	4876	4867	4876	4870	28,804.00
16:02	4870	4836	4870	4836	61,379.00
16:05	4844	4844	4844	4844	7,556.00
16:08	4840	4840	4840	4840	12,584.00
16:11	4870	4854	4870	4854	33,735.00
16:14	4850	4845	4850	4845	25,206.00
16:17	4849	4841	4845	4849	21,174.00
16:20	4841	4835	4841	4841	16,063.00
16:23	4843	4832	4843	4832	43,985.00
16:26	4875	4852	4852	4875	38,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4770	4770	4770	4770	0.00
25.11.2025 09:45	4770	3550	-99.99	-99.99	0.00
25.11.2025 10:15	4778	3101	4770	4710	234,138.00
25.11.2025 10:45	4735	4682	4713	4725	278,266.00
25.11.2025 11:15	4720	4693	4705	4700	386,532.00
25.11.2025 11:45	4733	4696	4701	4721	227,441.00
25.11.2025 12:15	4744	4695	4721	4695	126,310.00
25.11.2025 12:45	4707	4684	4684	4704	154,620.00
25.11.2025 13:15	4703	4673	4703	4675	123,466.00
25.11.2025 13:45	4691	4664	4668	4686	107,943.00
25.11.2025 14:15	4725	4685	4686	4725	98,400.00
25.11.2025 14:45	4740	4687	4740	4701	168,151.00
25.11.2025 15:15	4723	4692	4694	4719	174,732.00
25.11.2025 15:45	4732	4706	4715	4732	73,083.00
25.11.2025 16:15	4732	4689	4716	4720	281,488.00
25.11.2025 16:45	4728	4692	4722	4697	213,637.00
25.11.2025 17:15	4723	4688	4696	4700	325,187.00
25.11.2025 17:45	4785	4704	4704	4704	989,298.00
26.11.2025 09:15	4704	4704	4704	4704	0.00
26.11.2025 09:45	4750	4704	-99.99	-99.99	0.00
26.11.2025 10:15	4750	4692	4704	4692	99,715.00
26.11.2025 10:45	4727	4667	4692	4719	216,631.00
26.11.2025 11:15	4839	4714	4714	4835	365,948.00
26.11.2025 11:45	4870	4840	4841	4865	451,437.00
26.11.2025 12:15	4869	4846	4869	4858	312,498.00
26.11.2025 12:45	4868	4847	4857	4855	284,188.00
26.11.2025 13:15	4911	4852	4857	4888	611,603.00
26.11.2025 13:45	4888	4855	4888	4855	248,165.00
26.11.2025 14:15	4862	4855	4857	4860	228,833.00
26.11.2025 14:45	4862	4847	4861	4858	236,030.00
26.11.2025 15:15	4859	4842	4859	4855	194,798.00
26.11.2025 15:45	4856	4846	4856	4856	382,201.00
26.11.2025 16:15	4856	4842	4856	4842	530,461.00
26.11.2025 16:45	4879	4833	4838	4879	263,410.00
26.11.2025 17:15	4890	4853	4877	4854	304,754.00
26.11.2025 17:45	4910	4880	4880	4880	2,231,184.00
27.11.2025 09:15	4880	4880	4880	4880	0.00
27.11.2025 09:45	5000	4880	-99.99	-99.99	0.00
27.11.2025 10:15	4990	4880	4919	4894	240,708.00
27.11.2025 10:45	4922	4870	4883	4877	365,740.00
27.11.2025 11:15	4868	4825	4868	4840	285,918.00
27.11.2025 11:45	4856	4819	4840	4830	231,603.00
27.11.2025 12:15	4834	4800	4830	4830	282,712.00
27.11.2025 12:45	4859	4826	4833	4850	95,607.00
27.11.2025 13:15	4919	4856	4858	4910	141,115.00
27.11.2025 13:45	4928	4898	4910	4904	170,101.00
27.11.2025 14:15	4962	4897	4901	4954	233,788.00
27.11.2025 14:45	4978	4943	4964	4961	260,235.00
27.11.2025 15:15	4965	4936	4965	4950	218,367.00
27.11.2025 15:45	4960	4940	4953	4960	292,333.00
27.11.2025 16:15	4978	4957	4978	4978	736,388.00
27.11.2025 16:45	4970	4961	4968	4965	343,983.00
27.11.2025 17:15	4978	4957	4963	4973	546,107.00
27.11.2025 17:45	5007	4957	4957	4970	1,306,611.00
30.11.2025 09:15	4970	4970	4970	4970	0.00
30.11.2025 09:45	4970	4970	-99.99	-99.99	0.00
30.11.2025 10:15	5340	4970	4999	5020	89,805.00
30.11.2025 10:45	5041	4966	5023	5009	138,200.00
30.11.2025 11:15	5009	4911	5009	4943	438,071.00
30.11.2025 11:45	4952	4930	4940	4952	335,478.00
30.11.2025 12:15	4954	4940	4952	4940	92,662.00
30.11.2025 12:45	5076	4940	4940	5059	1,247,608.00
30.11.2025 13:15	5080	5044	5059	5080	331,506.00
30.11.2025 13:45	5089	5050	5089	5055	323,370.00
30.11.2025 14:15	5063	5040	5050	5046	126,185.00
30.11.2025 14:45	5054	5036	5042	5054	181,191.00
30.11.2025 15:15	5054	5040	5054	5054	767,378.00
30.11.2025 15:45	5070	4979	5045	5060	1,382,490.00
30.11.2025 16:15	5060	4979	5050	5050	2,843,402.00
30.11.2025 16:45	5050	5050	5050	5050	0.00
30.11.2025 17:15	5050	5050	5050	5050	0.00
30.11.2025 17:45	5050	5050	5050	5050	0.00
01.12.2025 09:15	5050	5050	5050	5050	0.00
01.12.2025 09:45	5158	5150	-99.99	-99.99	0.00
01.12.2025 10:15	5158	4871	5000	4871	732,073.00
01.12.2025 10:45	4970	4850	4875	4852	1,358,956.00
01.12.2025 11:15	4867	4836	4845	4850	574,219.00
01.12.2025 11:45	4854	4730	4853	4744	455,703.00
01.12.2025 12:15	4750	4701	4702	4727	725,374.00
01.12.2025 12:45	4770	4707	4730	4758	1,050,790.00
01.12.2025 13:15	4870	4749	4749	4811	1,337,317.00
01.12.2025 13:45	4880	4805	4816	4874	391,401.00
01.12.2025 14:15	4946	4858	4873	4889	526,161.00
01.12.2025 14:45	4907	4866	4892	4879	338,587.00
01.12.2025 15:15	4895	4833	4874	4867	340,634.00
01.12.2025 15:45	4887	4859	4866	4886	217,747.00
01.12.2025 16:15	4887	4836	4887	4850	301,895.00
01.12.2025 16:45	4875	4832	4845	4860	330,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,332.08	1,296.25	1,296.25	1,329.33	63,817.00
03.12.2024	1,368.83	1,314.63	1,355.05	1,320.14	105,802.00
04.12.2024	1,345.86	1,299.93	1,320.14	1,320.14	168,074.00
05.12.2024	1,348.62	1,291.66	1,320.14	1,322.89	62,273.00
08.12.2024	1,387.20	1,322.89	1,322.89	1,341.27	85,514.00
09.12.2024	1,391.68	1,342.22	1,360.29	1,385.98	69,461.00
10.12.2024	1,407.86	1,372.66	1,385.98	1,399.29	74,431.00
11.12.2024	1,436.39	1,370.76	1,399.29	1,384.07	115,465.00
12.12.2024	1,380.27	1,333.66	1,369.81	1,337.46	65,386.00
15.12.2024	1,337.46	1,298.46	1,322.24	1,308.93	52,918.00
16.12.2024	1,402.15	1,310.83	1,357.44	1,379.32	138,353.00
17.12.2024	1,394.54	1,361.24	1,379.32	1,372.66	97,096.00
18.12.2024	1,453.52	1,365.05	1,373.61	1,453.52	184,496.00
19.12.2024	1,426.88	1,379.32	1,415.47	1,404.05	179,254.00
22.12.2024	1,415.47	1,390.73	1,404.05	1,409.76	21,646.00
23.12.2024	1,417.37	1,388.83	1,409.76	1,392.64	42,079.00
24.12.2024	1,392.64	1,344.12	1,388.83	1,355.54	129,723.00
25.12.2024	1,369.81	1,315.58	1,355.54	1,341.27	92,243.00
26.12.2024	1,340.32	1,298.46	1,340.32	1,316.54	46,893.00
29.12.2024	1,321.29	1,286.10	1,316.54	1,295.61	36,575.00
30.12.2024	1,355.54	1,285.14	1,285.14	1,323.19	69,359.00
31.12.2024	1,424.98	1,323.19	1,323.19	1,417.37	144,174.00
01.01.2025	1,436.39	1,409.76	1,417.37	1,413.56	45,501.00
02.01.2025	1,427.83	1,394.54	1,413.56	1,398.34	32,872.00
05.01.2025	1,426.88	1,399.29	1,399.29	1,409.76	28,381.00
06.01.2025	1,436.39	1,409.76	1,409.76	1,436.39	101,707.00
07.01.2025	1,428.78	1,379.32	1,436.39	1,383.12	110,128.00
08.01.2025	1,416.42	1,374.56	1,388.83	1,378.37	73,626.00
09.01.2025	1,385.03	1,353.63	1,378.37	1,368.85	31,853.00
12.01.2025	1,393.59	1,354.59	1,369.81	1,380.27	25,807.00
13.01.2025	1,398.34	1,374.56	1,397.39	1,382.17	26,807.00
14.01.2025	1,398.34	1,379.32	1,383.12	1,384.07	66,445.00
15.01.2025	1,421.17	1,368.85	1,384.07	1,415.47	42,619.00
16.01.2025	1,431.64	1,408.81	1,417.37	1,426.88	67,922.00
19.01.2025	1,434.49	1,416.42	1,426.88	1,424.03	34,729.00
20.01.2025	1,436.39	1,422.13	1,424.03	1,434.49	108,569.00
21.01.2025	1,498.23	1,425.93	1,434.49	1,493.47	137,431.00
22.01.2025	1,507.74	1,474.44	1,486.81	1,483.96	225,963.00
23.01.2025	1,478.25	1,430.69	1,441.15	1,459.22	104,824.00
26.01.2025	1,460.18	1,442.10	1,459.22	1,454.47	22,454.00
27.01.2025	1,452.57	1,412.61	1,436.39	1,429.74	68,338.00
28.01.2025	1,442.10	1,379.32	1,429.74	1,403.10	47,222.00
29.01.2025	1,416.42	1,367.90	1,403.10	1,380.27	87,631.00
30.01.2025	1,417.37	1,366.95	1,380.27	1,388.83	154,870.00
02.02.2025	1,400.25	1,372.66	1,388.83	1,397.39	57,063.00
03.02.2025	1,398.34	1,370.76	1,398.34	1,383.12	23,486.00
04.02.2025	1,421.17	1,375.51	1,383.12	1,413.56	51,242.00
05.02.2025	1,482.05	1,408.81	1,413.56	1,465.88	364,057.00
06.02.2025	1,483.01	1,440.20	1,449.71	1,440.20	227,351.00
09.02.2025	1,459.22	1,440.20	1,440.20	1,456.37	23,379.00
10.02.2025	1,519.15	1,456.37	1,456.37	1,507.74	279,326.00
11.02.2025	1,531.52	1,498.23	1,517.25	1,531.52	133,734.00
12.02.2025	1,539.13	1,515.35	1,529.62	1,522.01	55,438.00
13.02.2025	1,569.57	1,522.01	1,522.01	1,545.79	49,094.00
16.02.2025	1,599.06	1,545.79	1,545.79	1,568.62	79,257.00
17.02.2025	1,588.59	1,566.72	1,568.62	1,580.03	88,802.00
18.02.2025	1,632.35	1,567.67	1,580.03	1,620.94	307,345.00
19.02.2025	1,642.82	1,581.94	1,620.94	1,608.57	69,735.00
20.02.2025	1,611.42	1,579.08	1,592.40	1,586.69	137,352.00
23.02.2025	1,579.08	1,535.32	1,586.69	1,574.33	28,636.00
24.02.2025	1,583.84	1,543.89	1,583.84	1,550.54	63,982.00
25.02.2025	1,607.62	1,545.79	1,550.54	1,592.40	125,600.00
26.02.2025	1,660.89	1,592.40	1,592.40	1,654.23	71,947.00
27.02.2025	1,663.74	1,620.94	1,620.94	1,659.94	77,050.00
02.03.2025	1,671.35	1,646.62	1,659.94	1,664.69	50,760.00
03.03.2025	1,759.82	1,664.69	1,664.69	1,722.72	126,510.00
04.03.2025	1,722.72	1,655.18	1,722.72	1,657.08	117,331.00
05.03.2025	1,700.84	1,657.08	1,657.08	1,670.40	40,164.00
06.03.2025	1,684.67	1,654.23	1,670.40	1,660.89	49,964.00
09.03.2025	1,712.26	1,660.89	1,660.89	1,692.28	114,000.00
10.03.2025	1,712.26	1,642.82	1,692.28	1,653.28	55,241.00
11.03.2025	1,653.28	1,621.89	1,653.28	1,633.30	65,311.00
12.03.2025	1,690.38	1,633.30	1,633.30	1,673.26	50,393.00
13.03.2025	1,724.62	1,673.26	1,673.26	1,705.60	60,469.00
16.03.2025	1,755.06	1,721.77	1,705.60	1,727.48	20,393.00
17.03.2025	1,751.26	1,682.77	1,727.48	1,743.65	61,833.00
18.03.2025	1,743.65	1,648.52	1,743.65	1,663.74	48,659.00
19.03.2025	1,684.67	1,636.16	1,663.74	1,656.13	42,403.00
20.03.2025	1,668.50	1,561.01	1,664.69	1,580.98	113,853.00
23.03.2025	1,616.18	1,465.88	1,616.18	1,500.13	86,476.00
24.03.2025	1,541.98	1,500.13	1,500.13	1,525.81	149,374.00
25.03.2025	1,585.74	1,506.79	1,525.81	1,570.52	28,048.00
26.03.2025	1,570.52	1,485.86	1,570.52	1,502.98	31,532.00
27.03.2025	1,510.59	1,471.59	1,502.98	1,484.91	66,527.00
30.03.2025	1,474.44	1,414.51	1,474.44	1,419.27	74,159.00
31.03.2025	1,424.03	1,377.42	1,417.37	1,410.71	102,042.00
01.04.2025	1,499.18	1,410.71	1,410.71	1,469.69	61,798.00
02.04.2025	1,495.37	1,445.91	1,469.69	1,477.30	59,482.00
03.04.2025	1,480.15	1,393.59	1,480.15	1,418.32	116,065.00
06.04.2025	1,417.37	1,333.66	1,417.37	1,333.66	85,132.00
07.04.2025	1,375.51	1,269.92	1,322.24	1,331.76	137,069.00
08.04.2025	1,415.17	1,345.34	1,415.17	1,409.35	140,500.00
09.04.2025	1,392.86	1,361.82	1,409.35	1,385.10	38,563.00
10.04.2025	1,486.95	1,436.51	1,474.34	1,467.55	264,147.00
14.04.2025	1,503.44	1,475.31	1,503.44	1,480.16	55,659.00
15.04.2025	1,510.23	1,480.16	1,480.16	1,498.59	53,163.00
16.04.2025	1,563.58	1,472.40	1,498.59	1,553.88	155,350.00
17.04.2025	1,560.67	1,503.44	1,553.88	1,553.88	78,939.00
20.04.2025	1,597.53	1,553.88	1,553.88	1,588.80	23,978.00
21.04.2025	1,588.80	1,551.94	1,588.80	1,560.67	63,866.00
22.04.2025	1,575.22	1,522.84	1,551.94	1,564.55	65,050.00
23.04.2025	1,606.25	1,566.49	1,564.55	1,596.56	171,271.00
24.04.2025	1,597.53	1,554.85	1,596.56	1,557.76	30,478.00
27.04.2025	1,565.52	1,537.39	1,556.79	1,543.21	41,825.00
28.04.2025	1,573.28	1,539.33	1,543.21	1,565.52	51,507.00
29.04.2025	1,578.13	1,561.64	1,565.52	1,563.58	21,966.00
04.05.2025	1,599.46	1,561.64	1,563.58	1,562.61	20,527.00
05.05.2025	1,590.74	1,552.91	1,562.61	1,583.95	61,175.00
06.05.2025	1,605.28	1,583.95	1,583.95	1,600.43	277,300.00
07.05.2025	1,648.93	1,586.86	1,600.43	1,643.11	81,660.00
08.05.2025	1,680.94	1,646.99	1,664.45	1,657.66	115,229.00
11.05.2025	1,679.97	1,660.57	1,662.51	1,664.45	53,768.00
12.05.2025	1,692.58	1,648.93	1,664.45	1,664.45	39,959.00
13.05.2025	1,682.88	1,649.90	1,672.21	1,681.91	35,903.00
14.05.2025	1,787.64	1,681.91	1,681.91	1,779.88	115,898.00
15.05.2025	1,858.44	1,772.12	1,779.88	1,858.44	251,186.00
18.05.2025	1,963.20	1,857.47	1,858.44	1,963.20	96,571.00
19.05.2025	1,992.30	1,935.07	1,992.30	1,962.23	235,539.00
20.05.2025	2,015.58	1,917.61	1,962.23	1,925.37	359,662.00
21.05.2025	1,965.14	1,880.75	1,917.61	1,909.85	112,906.00
22.05.2025	1,928.28	1,861.35	1,909.85	1,867.17	44,042.00
25.05.2025	1,920.52	1,847.77	1,891.42	1,884.63	124,731.00
26.05.2025	2,024.31	1,898.21	1,930.22	1,982.60	226,570.00
27.05.2025	2,020.43	1,962.23	1,985.51	1,996.18	162,522.00
28.05.2025	2,078.63	2,016.55	2,022.37	2,075.72	426,651.00
29.05.2025	2,221.21	2,085.42	2,095.11	2,092.20	554,968.00
03.06.2025	2,178.53	2,070.87	2,171.74	2,133.91	257,785.00
04.06.2025	2,236.73	2,133.91	2,133.91	2,231.88	365,165.00
05.06.2025	2,250.31	2,172.71	2,231.88	2,209.57	195,848.00
08.06.2025	2,242.55	2,182.41	2,238.67	2,189.20	86,343.00
09.06.2025	2,201.81	2,133.91	2,182.41	2,134.88	93,240.00
10.06.2025	2,198.90	2,104.81	2,109.66	2,133.91	174,662.00
11.06.2025	2,179.29	2,066.83	2,170.42	2,075.71	95,602.00
12.06.2025	2,069.79	1,990.86	2,042.16	2,052.03	312,977.00
15.06.2025	2,036.24	1,987.90	2,024.41	2,001.72	371,597.00
16.06.2025	2,056.96	1,988.89	1,988.89	2,046.11	208,551.00
17.06.2025	2,169.43	2,065.84	2,071.76	2,169.43	412,356.00
18.06.2025	2,269.07	2,169.43	2,169.43	2,269.07	344,050.00
19.06.2025	2,386.47	2,269.07	2,286.83	2,386.47	287,127.00
22.06.2025	2,486.11	2,386.47	2,386.47	2,475.26	157,283.00
23.06.2025	2,475.26	2,413.11	2,475.26	2,435.80	150,901.00
24.06.2025	2,553.20	2,466.38	2,553.20	2,488.09	154,082.00
25.06.2025	2,608.45	2,495.98	2,545.31	2,608.45	201,656.00
26.06.2025	2,751.50	2,604.50	2,662.71	2,655.80	397,779.00
29.06.2025	2,682.44	2,634.10	2,653.83	2,673.56	383,251.00
30.06.2025	2,703.15	2,626.20	2,703.15	2,653.83	281,750.00
01.07.2025	2,713.02	2,616.34	2,666.65	2,665.67	258,870.00
02.07.2025	2,748.54	2,662.71	2,711.05	2,703.15	237,335.00
03.07.2025	2,825.49	2,713.02	2,721.90	2,805.76	339,428.00
06.07.2025	2,861.00	2,821.54	2,825.49	2,851.14	91,753.00
07.07.2025	2,951.77	2,856.07	2,910.33	2,948.81	305,617.00
08.07.2025	3,102.71	2,879.75	2,948.81	3,091.86	234,345.00
09.07.2025	3,275.35	3,091.86	3,091.86	3,248.72	484,163.00
10.07.2025	3,283.25	3,187.55	3,265.49	3,281.27	157,789.00
13.07.2025	3,351.32	3,183.61	3,287.19	3,226.03	163,990.00
14.07.2025	3,245.76	3,094.82	3,226.03	3,228.99	216,531.00
15.07.2025	3,423.34	3,210.24	3,228.99	3,403.61	328,980.00
16.07.2025	3,504.23	3,374.01	3,403.61	3,463.79	288,258.00
17.07.2025	3,498.32	3,416.43	3,498.32	3,461.81	278,686.00
20.07.2025	3,511.14	3,423.34	3,461.81	3,463.79	63,219.00
21.07.2025	3,502.26	3,434.19	3,497.33	3,447.01	195,764.00
22.07.2025	3,469.71	3,380.92	3,452.93	3,401.63	214,192.00
23.07.2025	3,572.31	3,401.63	3,401.63	3,558.50	278,424.00
24.07.2025	3,671.95	3,557.51	3,571.32	3,650.24	251,958.00
27.07.2025	3,748.90	3,559.48	3,748.90	3,605.85	131,894.00
28.07.2025	3,698.59	3,540.74	3,605.85	3,558.50	179,207.00
29.07.2025	3,665.04	3,539.75	3,558.50	3,569.35	107,390.00
30.07.2025	3,587.11	3,413.47	3,587.11	3,488.45	236,588.00
31.07.2025	3,530.87	3,428.27	3,488.45	3,460.83	127,818.00
04.08.2025	3,543.70	3,351.32	3,454.91	3,502.26	181,337.00
05.08.2025	3,581.19	3,229.97	3,502.26	3,302.98	252,726.00
06.08.2025	3,423.34	3,143.16	3,288.18	3,405.58	210,978.00
07.08.2025	3,447.01	3,171.77	3,405.58	3,329.61	325,924.00
10.08.2025	3,495.36	3,304.95	3,329.61	3,495.36	92,041.00
11.08.2025	3,610.78	3,495.36	3,495.36	3,582.17	105,305.00
12.08.2025	3,581.19	3,473.65	3,581.19	3,517.06	70,345.00
13.08.2025	3,815.99	3,517.06	3,517.06	3,762.71	217,735.00
14.08.2025	3,945.22	3,769.62	3,769.62	3,888.99	149,447.00
17.08.2025	4,028.09	3,897.87	3,916.61	3,975.81	88,698.00
18.08.2025	4,044.87	3,932.40	4,025.13	3,960.02	208,711.00
19.08.2025	4,042.89	3,926.48	3,961.01	3,978.77	177,981.00
20.08.2025	4,043.88	3,798.23	4,043.88	3,822.89	180,387.00
21.08.2025	3,927.47	3,778.50	3,822.89	3,898.86	553,221.00
24.08.2025	4,092.22	3,946.21	3,946.21	4,084.33	74,341.00
25.08.2025	4,143.52	3,983.70	4,104.06	4,084.33	147,847.00
26.08.2025	4,084.33	3,964.95	4,084.33	4,035.00	104,749.00
27.08.2025	4,170.00	4,017.00	4,116.00	4,138.00	111,653.00
28.08.2025	4,200.00	4,051.00	4,138.00	4,105.00	75,824.00
31.08.2025	4,109.00	3,983.00	4,105.00	4,080.00	72,664.00
01.09.2025	4,080.00	3,949.00	4,080.00	4,004.00	98,367.00
02.09.2025	4,004.00	3,771.00	4,004.00	3,840.00	181,997.00
03.09.2025	4,000.00	3,810.00	3,810.00	3,996.00	150,835.00
04.09.2025	4,075.00	3,969.00	4,048.00	4,009.00	86,974.00
07.09.2025	4,135.00	4,000.00	4,009.00	4,088.00	81,360.00
08.09.2025	4,150.00	4,061.00	4,088.00	4,088.00	103,860.00
09.09.2025	4,120.00	4,043.00	4,081.00	4,120.00	167,801.00
10.09.2025	4,174.00	4,050.00	4,145.00	4,127.00	69,399.00
11.09.2025	4,220.00	4,099.00	4,150.00	4,150.00	229,311.00
14.09.2025	4,205.00	4,035.00	4,180.00	4,153.00	55,781.00
15.09.2025	4,275.00	4,070.00	4,155.00	4,140.00	146,156.00
16.09.2025	4,260.00	3,795.00	4,100.00	4,122.00	329,563.00
17.09.2025	4,215.00	3,945.00	4,122.00	3,990.00	361,568.00
18.09.2025	4,157.00	3,900.00	3,990.00	4,138.00	238,032.00
21.09.2025	4,235.00	3,967.00	4,138.00	4,030.00	161,528.00
25.09.2025	4,164.00	3,900.00	4,030.00	4,090.00	271,179.00
28.09.2025	4,360.00	4,090.00	4,090.00	4,336.00	121,633.00
29.09.2025	4,480.00	4,310.00	4,366.00	4,402.00	394,536.00
30.09.2025	4,549.00	4,460.00	4,500.00	4,523.00	313,949.00
05.10.2025	4,799.00	4,640.00	4,659.00	4,799.00	246,266.00
08.10.2025	4,840.00	4,487.00	4,840.00	4,660.00	492,149.00
09.10.2025	4,915.00	4,710.00	4,710.00	4,780.00	391,536.00
12.10.2025	4,840.00	4,701.00	4,760.00	4,780.00	189,393.00
15.10.2025	4,890.00	4,669.00	4,889.00	4,724.00	275,283.00
16.10.2025	4,858.00	4,698.00	4,724.00	4,845.00	390,437.00
19.10.2025	4,947.00	4,746.00	4,855.00	4,920.00	158,088.00
20.10.2025	4,990.00	4,803.00	4,940.00	4,822.00	233,579.00
21.10.2025	4,894.00	4,735.00	4,890.00	4,751.00	260,980.00
22.10.2025	4,808.00	4,666.00	4,806.00	4,720.00	339,444.00
23.10.2025	4,779.00	4,666.00	4,779.00	4,698.00	276,270.00
26.10.2025	4,795.00	4,685.00	4,795.00	4,697.00	189,155.00
27.10.2025	4,697.00	4,515.00	4,697.00	4,650.00	363,772.00
28.10.2025	4,675.00	4,401.00	4,650.00	4,450.00	439,309.00
29.10.2025	4,548.00	4,357.00	4,548.00	4,450.00	412,359.00
30.10.2025	4,500.00	4,397.00	4,450.00	4,453.00	378,450.00
02.11.2025	4,499.00	4,270.00	4,499.00	4,300.00	222,766.00
03.11.2025	4,350.00	4,165.00	4,300.00	4,340.00	962,743.00
04.11.2025	4,434.00	4,170.00	4,339.00	4,250.00	670,312.00
05.11.2025	4,345.00	4,216.00	4,260.00	4,320.00	501,167.00
06.11.2025	4,500.00	4,264.00	4,380.00	4,500.00	5,951,735.00
09.11.2025	4,599.00	4,455.00	4,500.00	4,491.00	286,205.00
10.11.2025	4,724.00	4,451.00	4,491.00	4,672.00	366,041.00
11.11.2025	4,730.00	4,563.00	4,730.00	4,597.00	330,425.00
12.11.2025	4,800.00	4,600.00	4,600.00	4,800.00	467,769.00
13.11.2025	4,951.00	4,740.00	4,800.00	4,932.00	391,482.00
16.11.2025	5,014.00	4,908.00	4,932.00	5,000.00	179,237.00
17.11.2025	5,044.00	4,852.00	5,000.00	4,900.00	350,199.00
18.11.2025	4,868.00	4,660.00	4,834.00	4,688.00	269,162.00
19.11.2025	4,833.00	4,641.00	4,750.00	4,710.00	175,513.00
20.11.2025	4,853.00	4,617.00	4,805.00	4,679.00	552,103.00
23.11.2025	4,706.00	4,574.00	4,679.00	4,609.00	105,127.00
24.11.2025	4,770.00	4,577.00	4,609.00	4,770.00	1,492,067.00
25.11.2025	4,778.00	4,664.00	4,770.00	4,704.00	175,821.00
26.11.2025	4,911.00	4,663.00	4,704.00	4,880.00	371,864.00
27.11.2025	4,978.00	4,800.00	4,919.00	4,970.00	253,281.00
30.11.2025	5,090.00	4,911.00	5,000.00	5,050.00	231,083.00
01.12.2025	5,158.00	4,701.00	-99.99	5,050.00	43,985.00

צרו איתנו קשר *5988