גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:12	5482	5482	5482	5482	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	5522	5522	5522	5522	0.00
09.01.2026 09:45	5521	5521	-99.99	-99.99	0.00
09.01.2026 10:15	5521	5400	5521	5500	374,271.00
09.01.2026 10:45	5534	5485	5516	5518	341,487.00
09.01.2026 11:15	5532	5481	5514	5483	219,919.00
09.01.2026 11:45	5492	5456	5483	5457	291,478.00
09.01.2026 12:15	5480	5426	5464	5480	199,326.00
09.01.2026 12:45	5599	5478	5478	5596	322,580.00
09.01.2026 13:15	5596	5522	5584	5547	323,863.00
09.01.2026 13:45	5590	5500	5547	5522	960,317.00
09.01.2026 14:15	5522	5522	5522	5522	49,974.00
09.01.2026 14:45	5522	5522	5522	5522	0.00
09.01.2026 15:15	5522	5522	5522	5522	0.00
09.01.2026 15:45	5522	5522	5522	5522	0.00
09.01.2026 16:15	5522	5522	5522	5522	0.00
09.01.2026 16:45	5522	5522	5522	5522	0.00
09.01.2026 17:15	5522	5522	5522	5522	0.00
09.01.2026 17:45	5522	5522	5522	5522	0.00
12.01.2026 09:15	5522	5522	5522	5522	0.00
12.01.2026 09:45	5522	5522	-99.99	-99.99	0.00
12.01.2026 10:15	5522	5420	5522	5420	617,665.00
12.01.2026 10:45	5386	5280	5366	5313	550,515.00
12.01.2026 11:15	5333	5280	5311	5290	352,480.00
12.01.2026 11:45	5279	5200	5279	5243	393,136.00
12.01.2026 12:15	5302	5243	5243	5290	609,445.00
12.01.2026 12:45	5329	5284	5284	5300	358,255.00
12.01.2026 13:15	5322	5301	5310	5320	256,592.00
12.01.2026 13:45	5314	5284	5314	5312	157,244.00
12.01.2026 14:15	5337	5311	5312	5331	95,416.00
12.01.2026 14:45	5329	5306	5326	5321	143,461.00
12.01.2026 15:15	5318	5240	5318	5279	510,887.00
12.01.2026 15:45	5328	5263	5270	5317	4,511,077.00
12.01.2026 16:15	5365	5316	5328	5365	591,485.00
12.01.2026 16:45	5370	5346	5364	5365	275,437.00
12.01.2026 17:15	5399	5344	5366	5375	427,313.00
12.01.2026 17:45	5418	5379	5379	5400	1,523,385.00
13.01.2026 09:15	5400	5400	5400	5400	0.00
13.01.2026 09:45	5300	5300	-99.99	-99.99	0.00
13.01.2026 10:15	5432	5300	5400	5327	276,687.00
13.01.2026 10:45	5355	5306	5332	5316	247,313.00
13.01.2026 11:15	5365	5301	5310	5301	363,667.00
13.01.2026 11:45	5311	5297	5301	5305	141,186.00
13.01.2026 12:15	5340	5290	5303	5317	360,601.00
13.01.2026 12:45	5327	5300	5314	5311	215,134.00
13.01.2026 13:15	5307	5282	5303	5298	93,127.00
13.01.2026 13:45	5305	5243	5305	5244	170,683.00
13.01.2026 14:15	5250	5240	5250	5250	152,636.00
13.01.2026 14:45	5258	5238	5250	5258	124,582.00
13.01.2026 15:15	5284	5254	5256	5258	232,793.00
13.01.2026 15:45	5256	5245	5249	5249	266,237.00
13.01.2026 16:15	5256	5221	5252	5244	350,391.00
13.01.2026 16:45	5245	5225	5240	5235	291,919.00
13.01.2026 17:15	5248	5202	5230	5245	400,544.00
13.01.2026 17:45	5253	5200	5229	5253	1,050,748.00
14.01.2026 09:15	5253	5253	5253	5253	0.00
14.01.2026 09:45	5220	5220	-99.99	-99.99	0.00
14.01.2026 10:15	5285	5200	5220	5229	207,440.00
14.01.2026 10:45	5258	5208	5234	5252	424,340.00
14.01.2026 11:15	5265	5247	5259	5250	672,304.00
14.01.2026 11:45	5265	5248	5250	5265	419,433.00
14.01.2026 12:15	5309	5242	5260	5285	445,309.00
14.01.2026 12:45	5356	5302	5302	5356	567,149.00
14.01.2026 13:15	5398	5350	5356	5360	295,897.00
14.01.2026 13:45	5370	5348	5352	5370	286,577.00
14.01.2026 14:15	5363	5336	5363	5338	163,299.00
14.01.2026 14:45	5348	5336	5336	5345	340,478.00
14.01.2026 15:15	5353	5333	5352	5334	212,748.00
14.01.2026 15:45	5339	5307	5331	5333	202,365.00
14.01.2026 16:15	5350	5326	5333	5342	369,312.00
14.01.2026 16:45	5350	5335	5344	5350	347,107.00
14.01.2026 17:15	5389	5349	5349	5370	822,333.00
14.01.2026 17:45	5426	5399	5417	5417	3,216,614.00
15.01.2026 09:15	5417	5417	5417	5417	0.00
15.01.2026 09:45	5417	5417	-99.99	-99.99	0.00
15.01.2026 10:15	5417	5301	5409	5310	142,690.00
15.01.2026 10:45	5373	5304	5304	5336	204,431.00
15.01.2026 11:15	5339	5300	5336	5300	417,909.00
15.01.2026 11:45	5331	5303	5309	5309	235,259.00
15.01.2026 12:15	5317	5286	5317	5286	150,816.00
15.01.2026 12:45	5308	5280	5285	5296	180,382.00
15.01.2026 13:15	5296	5280	5296	5293	75,063.00
15.01.2026 13:45	5296	5286	5289	5286	132,302.00
15.01.2026 14:15	5286	5255	5280	5276	124,398.00
15.01.2026 14:45	5294	5260	5294	5260	120,203.00
15.01.2026 15:15	5274	5260	5261	5271	105,913.00
15.01.2026 15:45	5366	5280	5280	5342	526,982.00
15.01.2026 16:15	5414	5350	5351	5403	240,363.00
15.01.2026 16:45	5487	5394	5401	5443	365,666.00
15.01.2026 17:15	5450	5395	5436	5400	214,594.00
15.01.2026 17:45	5500	5476	5482	5482	1,878,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,419.16	1,401.28	1,411.63	1,408.81	34,729.00
20.01.2025	1,421.04	1,406.93	1,408.81	1,419.16	108,569.00
21.01.2025	1,482.22	1,410.69	1,419.16	1,477.51	137,431.00
22.01.2025	1,491.63	1,458.69	1,470.92	1,468.10	225,963.00
23.01.2025	1,462.45	1,415.40	1,425.75	1,443.63	104,824.00
26.01.2025	1,444.57	1,426.69	1,443.63	1,438.93	22,454.00
27.01.2025	1,437.04	1,397.52	1,421.04	1,414.46	68,338.00
28.01.2025	1,426.69	1,364.58	1,414.46	1,388.11	47,222.00
29.01.2025	1,401.28	1,353.29	1,388.11	1,365.52	87,631.00
30.01.2025	1,402.22	1,352.35	1,365.52	1,373.99	154,870.00
02.02.2025	1,385.28	1,357.99	1,373.99	1,382.46	57,063.00
03.02.2025	1,383.40	1,356.11	1,383.40	1,368.34	23,486.00
04.02.2025	1,405.99	1,360.82	1,368.34	1,398.46	51,242.00
05.02.2025	1,466.22	1,393.75	1,398.46	1,450.22	364,057.00
06.02.2025	1,467.16	1,424.81	1,434.22	1,424.81	227,351.00
09.02.2025	1,443.63	1,424.81	1,424.81	1,440.81	23,379.00
10.02.2025	1,502.92	1,440.81	1,440.81	1,491.63	279,326.00
11.02.2025	1,515.15	1,482.22	1,501.04	1,515.15	133,734.00
12.02.2025	1,522.68	1,499.16	1,513.27	1,505.74	55,438.00
13.02.2025	1,552.80	1,505.74	1,505.74	1,529.27	49,094.00
16.02.2025	1,581.97	1,529.27	1,529.27	1,551.86	79,257.00
17.02.2025	1,571.62	1,549.97	1,551.86	1,563.15	88,802.00
18.02.2025	1,614.91	1,550.92	1,563.15	1,603.62	307,345.00
19.02.2025	1,625.26	1,565.03	1,603.62	1,591.38	69,735.00
20.02.2025	1,594.21	1,562.21	1,575.38	1,569.74	137,352.00
23.02.2025	1,562.21	1,518.92	1,569.74	1,557.50	28,636.00
24.02.2025	1,566.91	1,527.39	1,566.91	1,533.98	63,982.00
25.02.2025	1,590.44	1,529.27	1,533.98	1,575.38	125,600.00
26.02.2025	1,643.14	1,575.38	1,575.38	1,636.55	71,947.00
27.02.2025	1,645.97	1,603.62	1,603.62	1,642.20	77,050.00
02.03.2025	1,653.49	1,629.03	1,642.20	1,646.91	50,760.00
03.03.2025	1,741.02	1,646.91	1,646.91	1,704.31	126,510.00
04.03.2025	1,704.31	1,637.50	1,704.31	1,639.38	117,331.00
05.03.2025	1,682.67	1,639.38	1,639.38	1,652.55	40,164.00
06.03.2025	1,666.67	1,636.55	1,652.55	1,643.14	49,964.00
09.03.2025	1,693.96	1,643.14	1,643.14	1,674.20	114,000.00
10.03.2025	1,693.96	1,625.26	1,674.20	1,635.61	55,241.00
11.03.2025	1,635.61	1,604.56	1,635.61	1,615.85	65,311.00
12.03.2025	1,672.32	1,615.85	1,615.85	1,655.38	50,393.00
13.03.2025	1,706.19	1,655.38	1,655.38	1,687.37	60,469.00
16.03.2025	1,736.31	1,703.37	1,687.37	1,709.02	20,393.00
17.03.2025	1,732.55	1,664.79	1,709.02	1,725.02	61,833.00
18.03.2025	1,725.02	1,630.91	1,725.02	1,645.97	48,659.00
19.03.2025	1,666.67	1,618.67	1,645.97	1,638.44	42,403.00
20.03.2025	1,650.67	1,544.33	1,646.91	1,564.09	113,853.00
23.03.2025	1,598.91	1,450.22	1,598.91	1,484.10	86,476.00
24.03.2025	1,525.51	1,484.10	1,484.10	1,509.51	149,374.00
25.03.2025	1,568.80	1,490.69	1,509.51	1,553.74	28,048.00
26.03.2025	1,553.74	1,469.98	1,553.74	1,486.92	31,532.00
27.03.2025	1,494.45	1,455.87	1,486.92	1,469.04	66,527.00
30.03.2025	1,458.69	1,399.40	1,458.69	1,404.11	74,159.00
31.03.2025	1,408.81	1,362.70	1,402.22	1,395.64	102,042.00
01.04.2025	1,483.16	1,395.64	1,395.64	1,453.98	61,798.00
02.04.2025	1,479.39	1,430.46	1,453.98	1,461.51	59,482.00
03.04.2025	1,464.33	1,378.70	1,464.33	1,403.16	116,065.00
06.04.2025	1,402.22	1,319.41	1,402.22	1,319.41	85,132.00
07.04.2025	1,360.82	1,256.35	1,308.11	1,317.52	137,069.00
08.04.2025	1,400.05	1,330.96	1,400.05	1,394.29	140,500.00
09.04.2025	1,377.98	1,347.27	1,394.29	1,370.30	38,563.00
10.04.2025	1,471.06	1,421.16	1,458.59	1,451.87	264,147.00
14.04.2025	1,487.37	1,459.55	1,487.37	1,464.34	55,659.00
15.04.2025	1,494.09	1,464.34	1,464.34	1,482.58	53,163.00
16.04.2025	1,546.87	1,456.67	1,482.58	1,537.27	155,350.00
17.04.2025	1,543.99	1,487.37	1,537.27	1,537.27	78,939.00
20.04.2025	1,580.45	1,537.27	1,537.27	1,571.82	23,978.00
21.04.2025	1,571.82	1,535.35	1,571.82	1,543.99	63,866.00
22.04.2025	1,558.38	1,506.57	1,535.35	1,547.83	65,050.00
23.04.2025	1,589.09	1,549.75	1,547.83	1,579.49	171,271.00
24.04.2025	1,580.45	1,538.23	1,579.49	1,541.11	30,478.00
27.04.2025	1,548.79	1,520.96	1,540.15	1,526.72	41,825.00
28.04.2025	1,556.46	1,522.88	1,526.72	1,548.79	51,507.00
29.04.2025	1,561.26	1,544.95	1,548.79	1,546.87	21,966.00
04.05.2025	1,582.37	1,544.95	1,546.87	1,545.91	20,527.00
05.05.2025	1,573.74	1,536.31	1,545.91	1,567.02	61,175.00
06.05.2025	1,588.13	1,567.02	1,567.02	1,583.33	277,300.00
07.05.2025	1,631.31	1,569.90	1,583.33	1,625.56	81,660.00
08.05.2025	1,662.98	1,629.39	1,646.67	1,639.95	115,229.00
11.05.2025	1,662.02	1,642.83	1,644.75	1,646.67	53,768.00
12.05.2025	1,674.49	1,631.31	1,646.67	1,646.67	39,959.00
13.05.2025	1,664.90	1,632.27	1,654.34	1,663.94	35,903.00
14.05.2025	1,768.53	1,663.94	1,663.94	1,760.86	115,898.00
15.05.2025	1,838.59	1,753.18	1,760.86	1,838.59	251,186.00
18.05.2025	1,942.22	1,837.63	1,838.59	1,942.22	96,571.00
19.05.2025	1,971.01	1,914.39	1,971.01	1,941.26	235,539.00
20.05.2025	1,994.04	1,897.12	1,941.26	1,904.80	359,662.00
21.05.2025	1,944.14	1,860.66	1,897.12	1,889.44	112,906.00
22.05.2025	1,907.68	1,841.46	1,889.44	1,847.22	44,042.00
25.05.2025	1,900.00	1,828.03	1,871.21	1,864.49	124,731.00
26.05.2025	2,002.68	1,877.93	1,909.60	1,961.41	226,570.00
27.05.2025	1,998.84	1,941.26	1,964.29	1,974.85	162,522.00
28.05.2025	2,056.41	1,995.00	2,000.76	2,053.53	426,651.00
29.05.2025	2,197.47	2,063.13	2,072.73	2,069.85	554,968.00
03.06.2025	2,155.25	2,048.74	2,148.53	2,111.11	257,785.00
04.06.2025	2,212.83	2,111.11	2,111.11	2,208.03	365,165.00
05.06.2025	2,226.26	2,149.49	2,208.03	2,185.96	195,848.00
08.06.2025	2,218.59	2,159.09	2,214.75	2,165.81	86,343.00
09.06.2025	2,178.28	2,111.11	2,159.09	2,112.07	93,240.00
10.06.2025	2,175.40	2,082.32	2,087.12	2,111.11	174,662.00
11.06.2025	2,156.01	2,044.74	2,147.22	2,053.53	95,602.00
12.06.2025	2,047.67	1,969.59	2,020.34	2,030.10	312,977.00
15.06.2025	2,014.49	1,966.66	2,002.77	1,980.33	371,597.00
16.06.2025	2,034.98	1,967.64	1,967.64	2,024.25	208,551.00
17.06.2025	2,146.25	2,043.77	2,049.62	2,146.25	412,356.00
18.06.2025	2,244.82	2,146.25	2,146.25	2,244.82	344,050.00
19.06.2025	2,360.97	2,244.82	2,262.39	2,360.97	287,127.00
22.06.2025	2,459.55	2,360.97	2,360.97	2,448.81	157,283.00
23.06.2025	2,448.81	2,387.32	2,448.81	2,409.77	150,901.00
24.06.2025	2,525.92	2,440.03	2,525.92	2,461.50	154,082.00
25.06.2025	2,580.57	2,469.31	2,518.11	2,580.57	201,656.00
26.06.2025	2,722.09	2,576.67	2,634.25	2,627.42	397,779.00
29.06.2025	2,653.77	2,605.95	2,625.47	2,644.99	383,251.00
30.06.2025	2,674.27	2,598.14	2,674.27	2,625.47	281,750.00
01.07.2025	2,684.03	2,588.38	2,638.16	2,637.18	258,870.00
02.07.2025	2,719.17	2,634.25	2,682.08	2,674.27	237,335.00
03.07.2025	2,795.29	2,684.03	2,692.81	2,775.77	339,428.00
06.07.2025	2,830.43	2,791.39	2,795.29	2,820.67	91,753.00
07.07.2025	2,920.22	2,825.55	2,879.23	2,917.30	305,617.00
08.07.2025	3,069.55	2,848.97	2,917.30	3,058.82	234,345.00
09.07.2025	3,240.35	3,058.82	3,058.82	3,214.00	484,163.00
10.07.2025	3,248.16	3,153.49	3,230.59	3,246.21	157,789.00
13.07.2025	3,315.51	3,149.59	3,252.07	3,191.55	163,990.00
14.07.2025	3,211.07	3,061.74	3,191.55	3,194.48	216,531.00
15.07.2025	3,386.76	3,175.94	3,194.48	3,367.24	328,980.00
16.07.2025	3,466.79	3,337.96	3,367.24	3,426.77	288,258.00
17.07.2025	3,460.93	3,379.92	3,460.93	3,424.82	278,686.00
20.07.2025	3,473.62	3,386.76	3,424.82	3,426.77	63,219.00
21.07.2025	3,464.84	3,397.49	3,459.96	3,410.18	195,764.00
22.07.2025	3,432.63	3,344.79	3,416.04	3,365.28	214,192.00
23.07.2025	3,534.13	3,365.28	3,365.28	3,520.47	278,424.00
24.07.2025	3,632.71	3,519.49	3,533.16	3,611.24	251,958.00
27.07.2025	3,708.84	3,521.45	3,708.84	3,567.32	131,894.00
28.07.2025	3,659.06	3,502.90	3,567.32	3,520.47	179,207.00
29.07.2025	3,625.88	3,501.93	3,520.47	3,531.21	107,390.00
30.07.2025	3,548.77	3,377.00	3,548.77	3,451.17	236,588.00
31.07.2025	3,493.14	3,391.64	3,451.17	3,423.84	127,818.00
04.08.2025	3,505.83	3,315.51	3,417.99	3,464.84	181,337.00
05.08.2025	3,542.92	3,195.46	3,464.84	3,267.68	252,726.00
06.08.2025	3,386.76	3,109.57	3,253.04	3,369.19	210,978.00
07.08.2025	3,410.18	3,137.87	3,369.19	3,294.04	325,924.00
10.08.2025	3,458.00	3,269.63	3,294.04	3,458.00	92,041.00
11.08.2025	3,572.20	3,458.00	3,458.00	3,543.89	105,305.00
12.08.2025	3,542.92	3,436.53	3,542.92	3,479.48	70,345.00
13.08.2025	3,775.21	3,479.48	3,479.48	3,722.50	217,735.00
14.08.2025	3,903.07	3,729.34	3,729.34	3,847.43	149,447.00
17.08.2025	3,985.05	3,856.22	3,874.76	3,933.32	88,698.00
18.08.2025	4,001.64	3,890.38	3,982.12	3,917.71	208,711.00
19.08.2025	3,999.69	3,884.52	3,918.68	3,936.25	177,981.00
20.08.2025	4,000.67	3,757.64	4,000.67	3,782.04	180,387.00
21.08.2025	3,885.50	3,738.12	3,782.04	3,857.19	553,221.00
24.08.2025	4,048.49	3,904.04	3,904.04	4,040.68	74,341.00
25.08.2025	4,099.24	3,941.13	4,060.20	4,040.68	147,847.00
26.08.2025	4,040.68	3,922.59	4,040.68	3,991.88	104,749.00
27.08.2025	4,125.44	3,974.08	4,072.02	4,093.78	111,653.00
28.08.2025	4,155.12	4,007.71	4,093.78	4,061.13	75,824.00
31.08.2025	4,065.09	3,940.44	4,061.13	4,036.40	72,664.00
01.09.2025	4,036.40	3,906.80	4,036.40	3,961.21	98,367.00
02.09.2025	3,961.21	3,730.70	3,961.21	3,798.97	181,997.00
03.09.2025	3,957.26	3,769.29	3,769.29	3,953.30	150,835.00
04.09.2025	4,031.46	3,926.59	4,004.74	3,966.16	86,974.00
07.09.2025	4,090.81	3,957.26	3,966.16	4,044.32	81,360.00
08.09.2025	4,105.65	4,017.60	4,044.32	4,044.32	103,860.00
09.09.2025	4,075.97	3,999.80	4,037.39	4,075.97	167,801.00
10.09.2025	4,129.40	4,006.72	4,100.71	4,082.90	69,399.00
11.09.2025	4,174.91	4,055.20	4,105.65	4,105.65	229,311.00
14.09.2025	4,160.07	3,991.88	4,135.33	4,108.62	55,781.00
15.09.2025	4,229.32	4,026.51	4,110.60	4,095.76	146,156.00
16.09.2025	4,214.48	3,754.45	4,056.19	4,077.95	329,563.00
17.09.2025	4,169.96	3,902.84	4,077.95	3,947.36	361,568.00
18.09.2025	4,112.58	3,858.33	3,947.36	4,093.78	238,032.00
21.09.2025	4,189.75	3,924.61	4,093.78	3,986.94	161,528.00
25.09.2025	4,119.50	3,858.33	3,986.94	4,046.29	271,179.00
28.09.2025	4,313.41	4,046.29	4,046.29	4,289.67	121,633.00
29.09.2025	4,432.13	4,263.94	4,319.35	4,354.96	394,536.00
30.09.2025	4,500.39	4,412.34	4,451.91	4,474.67	313,949.00
05.10.2025	4,747.72	4,590.42	4,609.21	4,747.72	246,266.00
08.10.2025	4,788.28	4,439.05	4,788.28	4,610.20	492,149.00
09.10.2025	4,862.48	4,659.67	4,659.67	4,728.92	391,536.00
12.10.2025	4,788.28	4,650.77	4,709.14	4,728.92	189,393.00
15.10.2025	4,837.75	4,619.11	4,836.76	4,673.52	275,283.00
16.10.2025	4,806.09	4,647.80	4,673.52	4,793.23	390,437.00
19.10.2025	4,894.14	4,695.29	4,803.12	4,867.43	158,088.00
20.10.2025	4,936.68	4,751.68	4,887.21	4,770.47	233,579.00
21.10.2025	4,841.70	4,684.40	4,837.75	4,700.23	260,980.00
22.10.2025	4,756.62	4,616.14	4,754.64	4,669.56	339,444.00
23.10.2025	4,727.93	4,616.14	4,727.93	4,647.80	276,270.00
26.10.2025	4,743.76	4,634.94	4,743.76	4,646.81	189,155.00
27.10.2025	4,646.81	4,466.75	4,646.81	4,600.31	363,772.00
28.10.2025	4,625.04	4,353.97	4,600.31	4,402.45	439,309.00
29.10.2025	4,499.40	4,310.44	4,499.40	4,402.45	412,359.00
30.10.2025	4,451.91	4,350.01	4,402.45	4,405.42	378,450.00
02.11.2025	4,450.92	4,224.37	4,450.92	4,254.05	222,766.00
03.11.2025	4,303.52	4,120.49	4,254.05	4,293.62	962,743.00
04.11.2025	4,386.62	4,125.44	4,292.63	4,204.59	670,312.00
05.11.2025	4,298.57	4,170.95	4,214.48	4,273.84	501,167.00
06.11.2025	4,451.91	4,218.44	4,333.20	4,451.91	5,951,735.00
09.11.2025	4,549.86	4,407.39	4,451.91	4,443.01	286,205.00
10.11.2025	4,673.52	4,403.44	4,443.01	4,622.08	366,041.00
11.11.2025	4,679.46	4,514.24	4,679.46	4,547.88	330,425.00
12.11.2025	4,748.71	4,550.85	4,550.85	4,748.71	467,769.00
13.11.2025	4,898.09	4,689.35	4,748.71	4,879.30	391,482.00
16.11.2025	4,960.42	4,855.55	4,879.30	4,946.57	179,237.00
17.11.2025	4,990.10	4,800.15	4,946.57	4,847.64	350,199.00
18.11.2025	4,815.98	4,610.20	4,782.34	4,637.90	269,162.00
19.11.2025	4,781.36	4,591.41	4,699.24	4,659.67	175,513.00
20.11.2025	4,801.14	4,567.66	4,753.65	4,629.00	552,103.00
23.11.2025	4,655.71	4,525.12	4,629.00	4,559.75	105,127.00
24.11.2025	4,719.03	4,528.09	4,559.75	4,719.03	1,492,067.00
25.11.2025	4,726.94	4,614.16	4,719.03	4,653.73	175,821.00
26.11.2025	4,858.52	4,613.17	4,653.73	4,827.85	371,864.00
27.11.2025	4,924.81	4,748.71	4,866.44	4,916.89	253,281.00
30.11.2025	5,035.61	4,858.52	4,946.57	4,996.04	231,083.00
01.12.2025	4,946.57	4,650.77	4,946.57	4,790.26	523,812.00
02.12.2025	5,060.34	4,700.23	4,847.64	5,022.75	648,219.00
03.12.2025	5,188.95	5,022.75	5,022.75	5,142.46	283,608.00
04.12.2025	5,193.90	5,074.19	5,158.28	5,149.38	156,092.00
07.12.2025	5,256.23	5,149.38	5,149.38	5,244.35	94,385.00
08.12.2025	5,340.32	5,056.38	5,340.32	5,172.13	306,296.00
09.12.2025	5,237.43	5,047.48	5,172.13	5,092.00	127,098.00
10.12.2025	5,149.00	5,017.00	5,099.00	5,149.00	153,958.00
11.12.2025	5,280.00	5,059.00	5,100.00	5,270.00	218,262.00
14.12.2025	5,300.00	5,155.00	5,271.00	5,250.00	65,384.00
15.12.2025	5,517.00	5,270.00	5,270.00	5,501.00	217,938.00
16.12.2025	5,557.00	5,400.00	5,465.00	5,557.00	297,743.00
17.12.2025	5,591.00	5,520.00	5,557.00	5,564.00	342,441.00
18.12.2025	5,579.00	5,440.00	5,564.00	5,570.00	173,676.00
21.12.2025	5,904.00	5,570.00	5,570.00	5,851.00	104,847.00
22.12.2025	6,114.00	5,800.00	5,851.00	6,114.00	241,402.00
23.12.2025	6,158.00	5,800.00	6,114.00	5,841.00	194,772.00
24.12.2025	6,041.00	5,648.00	5,850.00	5,750.00	236,829.00
25.12.2025	5,750.00	5,609.00	5,683.00	5,609.00	173,836.00
28.12.2025	5,718.00	5,500.00	5,609.00	5,673.00	102,735.00
29.12.2025	5,872.00	5,673.00	5,700.00	5,758.00	302,023.00
30.12.2025	5,941.00	5,758.00	5,758.00	5,841.00	223,650.00
31.12.2025	5,842.00	5,650.00	5,841.00	5,650.00	179,639.00
01.01.2026	5,780.00	5,579.00	5,650.00	5,650.00	170,976.00
05.01.2026	5,845.00	5,700.00	5,700.00	5,840.00	222,119.00
06.01.2026	5,872.00	5,645.00	5,838.00	5,749.00	321,470.00
07.01.2026	5,725.00	5,560.00	5,725.00	5,690.00	291,419.00
08.01.2026	5,748.00	5,420.00	5,690.00	5,522.00	231,387.00
09.01.2026	5,599.00	5,400.00	5,521.00	5,522.00	169,196.00
12.01.2026	5,522.00	5,169.00	5,522.00	5,400.00	729,240.00
13.01.2026	5,435.00	5,221.00	5,400.00	5,253.00	258,700.00
14.01.2026	5,417.00	5,208.00	5,220.00	5,417.00	300,733.00
15.01.2026	5,487.00	5,255.00	5,417.00	5,482.00	185,889.00

צרו איתנו קשר *5988