גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2140	2140	2140	2140	0.00
09:44	2200	2200	2200	2200	0.00
09:47	2200	2200	2200	2200	0.00
09:50	2200	2200	2200	2200	0.00
09:53	2200	2200	2200	2200	0.00
09:56	2160	2160	2160	2160	0.00
09:59	2160	2160	2160	2160	0.00
10:02	2189	2174	2180	2180	114,289.00
10:05	2180	2180	2180	2180	5,450.00
10:08	2179	2167	2179	2167	24,647.00
10:11	2169	2169	2169	2169	433.00
10:14	2168	2168	2168	2168	2,146.00
10:17	2170	2162	2170	2167	18,704.00
10:20	2170	2160	2160	2170	4,585.00
10:26	2168	2168	2168	2168	24,216.00
10:29	2168	2168	2168	2168	43,034.00
10:32	2168	2168	2168	2168	0.00
10:35	2160	2160	2160	2160	6,004.00
10:38	2165	2165	2165	2165	2,013.00
10:41	2165	2165	2165	2165	0.00
10:44	2165	2165	2165	2165	0.00
10:47	2167	2167	2167	2167	1,083.00
10:50	2168	2167	2167	2167	29,453.00
10:53	2167	2163	2167	2163	22,128.00
10:56	2167	2167	2167	2167	4,464.00
10:59	2167	2167	2167	2167	15,060.00
11:02	2180	2165	2165	2180	2,033,719.00
11:05	2179	2172	2179	2175	14,236.00
11:08	2175	2175	2175	2175	10,548.00
11:11	2175	2175	2175	2175	0.00
11:14	2179	2178	2179	2178	7,710.00
11:17	2175	2175	2175	2175	19,988.00
11:20	2175	2175	2175	2175	1,000.00
11:23	2174	2166	2174	2166	6,090.00
11:26	2166	2166	2166	2166	0.00
11:29	2166	2166	2166	2166	0.00
11:32	2166	2166	2166	2166	0.00
11:35	2175	2175	2175	2175	10,875.00
11:38	2175	2175	2175	2175	0.00
11:41	2199	2180	2180	2199	60,825.00
11:44	2219	2218	2218	2219	7,387.00
11:47	2239	2220	2224	2239	26,671.00
11:50	2239	2239	2239	2239	0.00
11:53	2239	2239	2239	2239	0.00
11:56	2218	2218	2218	2218	11,067.00
11:59	2218	2218	2218	2218	0.00
12:02	2218	2218	2218	2218	0.00
12:05	2218	2218	2218	2218	0.00
12:08	2218	2218	2218	2218	0.00
12:11	2208	2208	2208	2208	25,060.00
12:14	2210	2208	2208	2210	50,718.00
12:17	2220	2217	2217	2220	88,883.00
12:20	2220	2220	2220	2220	0.00
12:23	2229	2220	2220	2229	59,718.00
12:26	2229	2229	2229	2229	0.00
12:29	2229	2229	2229	2229	0.00
12:32	2231	2228	2228	2231	5,708.00
12:35	2230	2230	2230	2230	22.00
12:38	2230	2230	2230	2230	0.00
12:41	2227	2221	2227	2221	3,091.00
12:44	2215	2215	2215	2215	2,059,950.00
12:47	2236	2230	2230	2236	10,307.00
12:50	2247	2234	2234	2247	26,263.00
12:53	2247	2247	2247	2247	0.00
12:56	2247	2247	2247	2247	0.00
12:59	2247	2247	2247	2247	0.00
13:02	2247	2247	2247	2247	0.00
13:05	2274	2274	2274	2274	11,370.00
13:08	2257	2257	2257	2257	5,845.00
13:11	2257	2257	2257	2257	0.00
13:14	2250	2250	2250	2250	9,405.00
13:17	2290	2251	2251	2290	27,306.00
13:20	2271	2271	2271	2271	1,953.00
13:23	2287	2286	2286	2287	25,334.00
13:26	2287	2287	2287	2287	0.00
13:29	2287	2287	2287	2287	0.00
13:32	2289	2289	2289	2289	18,746.00
13:35	2275	2267	2267	2275	10,966.00
13:38	2266	2253	2266	2266	16,401.00
13:41	2253	2240	2253	2240	1,043,970.00
13:44	2240	2240	2240	2240	0.00
13:47	2222	2204	2206	2222	21,366.00
13:50	2240	2240	2240	2240	19,152.00
13:53	2240	2240	2240	2240	0.00
13:56	2240	2240	2240	2240	0.00
13:59	2240	2240	2240	2240	0.00
14:02	2240	2240	2240	2240	0.00
14:05	2244	2244	2244	2244	2,580.00
14:08	2233	2233	2233	2233	5,805.00
14:11	2233	2233	2233	2233	0.00
14:14	2233	2233	2233	2233	0.00
14:17	2233	2233	2233	2233	0.00
14:20	2233	2233	2233	2233	0.00
14:23	2233	2233	2233	2233	0.00
14:26	2233	2233	2233	2233	0.00
14:29	2237	2233	2233	2237	15,717.00
14:32	2237	2237	2237	2237	0.00
14:35	2245	2240	2245	2240	29,811.00
14:38	2240	2240	2240	2240	0.00
14:41	2245	2243	2245	2243	16,874.00
14:44	2245	2240	2245	2240	9,394.00
14:47	2240	2240	2240	2240	5,129.00
14:50	2245	2244	2244	2245	10,997.00
14:53	2240	2240	2240	2240	112,000.00
14:56	2254	2246	2248	2246	52,662.00
14:59	2243	2225	2243	2227	91,492.00
15:02	2224	2224	2224	2224	68,543.00
15:05	2223	2223	2223	2223	13,849.00
15:08	2223	2223	2223	2223	0.00
15:11	2223	2223	2223	2223	0.00
15:14	2224	2223	2223	2224	1,534.00
15:17	2222	2222	2222	2222	63,660.00
15:20	2222	2222	2222	2222	0.00
15:23	2222	2222	2222	2222	17,287.00
15:26	2222	2222	2222	2222	0.00
15:29	2223	2223	2223	2223	1,822.00
15:32	2223	2223	2223	2223	0.00
15:35	2228	2226	2226	2228	13,833.00
15:38	2228	2228	2228	2228	0.00
15:41	2235	2233	2235	2233	5,270.00
15:44	2240	2240	2240	2240	1,366.00
15:47	2229	2225	2229	2229	16,036.00
15:50	2229	2227	2227	2229	21,765.00
15:53	2229	2229	2229	2229	5,572.00
15:56	2234	2229	2229	2234	25,123.00
15:59	2234	2234	2234	2234	0.00
16:02	2223	2220	2223	2220	27,423.00
16:05	2220	2220	2220	2220	0.00
16:08	2220	2220	2220	2220	0.00
16:11	2223	2223	2223	2223	1,911.00
16:14	2223	2223	2223	2223	0.00
16:17	2223	2223	2223	2223	0.00
16:20	2220	2220	2220	2220	3,063.00
16:23	2220	2220	2220	2220	754.00
16:26	2220	2220	2220	2220	0.00
16:29	2220	2220	2220	2220	0.00
16:32	2220	2220	2220	2220	0.00
16:35	2221	2218	2220	2221	26,438.00
16:38	2221	2210	2221	2211	50,970.00
16:41	2203	2203	2203	2203	4,406.00
16:44	2210	2210	2210	2210	1,082.00
16:47	2204	2203	2204	2203	10,443.00
16:50	2210	2206	2209	2210	24,588.00
16:53	2210	2210	2210	2210	0.00
16:56	2200	2195	2200	2195	6,587.00
16:59	2201	2201	2201	2201	2,090.00
17:02	2201	2201	2201	2201	0.00
17:05	2188	2188	2188	2188	3,216.00
17:08	2181	2150	2181	2174	67,490.00
17:11	2181	2157	2181	2157	66,604.00
17:14	2157	2157	2157	2157	0.00
17:17	2157	2157	2157	2157	0.00
17:20	2136	2136	2136	2136	35,393.00
17:23	2136	2136	2136	2136	0.00
17:26	2136	2136	2136	2136	0.00
17:29	2136	2136	2136	2136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	1925	1925	1925	1925	0.00
25.05.2025 09:45	1999	1930	-99.99	-99.99	0.00
25.05.2025 10:15	2000	1930	1950	1980	33,052.00
25.05.2025 10:45	1958	1925	1958	1925	29,420.00
25.05.2025 11:15	1925	1924	1924	1924	13,837.00
25.05.2025 11:45	1924	1924	1924	1924	0.00
25.05.2025 12:15	1912	1905	1912	1905	3,187.00
25.05.2025 12:45	1924	1915	1915	1924	33,532.00
25.05.2025 13:15	1924	1916	1916	1920	30,297.00
25.05.2025 13:45	1920	1920	1920	1920	39,667.00
25.05.2025 14:15	1925	1913	1913	1925	8,478.00
25.05.2025 14:45	1937	1928	1928	1931	18,238.00
25.05.2025 15:15	1936	1930	1936	1931	23,873.00
25.05.2025 15:45	1982	1926	1931	1926	10,718.00
25.05.2025 16:15	1978	1943	1943	1943	54,287.00
25.05.2025 16:45	1943	1943	1943	1943	0.00
25.05.2025 17:15	1943	1943	1943	1943	0.00
25.05.2025 17:45	1943	1943	1943	1943	0.00
26.05.2025 09:15	1943	1943	1943	1943	0.00
26.05.2025 09:45	2040	1943	-99.99	-99.99	0.00
26.05.2025 10:15	2037	1943	1990	1965	38,207.00
26.05.2025 10:45	2029	1977	1979	2029	255,626.00
26.05.2025 11:15	2039	2010	2011	2039	51,951.00
26.05.2025 11:45	2045	2026	2034	2035	156,542.00
26.05.2025 12:15	2045	2029	2035	2037	48,991.00
26.05.2025 12:45	2050	2034	2049	2034	153,089.00
26.05.2025 13:15	2037	2030	2037	2037	120,544.00
26.05.2025 13:45	2035	2026	2035	2026	25,645.00
26.05.2025 14:15	2045	2029	2032	2035	108,146.00
26.05.2025 14:45	2050	2033	2033	2045	102,342.00
26.05.2025 15:15	2050	2043	2045	2045	293,992.00
26.05.2025 15:45	2049	2044	2045	2045	198,549.00
26.05.2025 16:15	2050	2045	2045	2045	208,009.00
26.05.2025 16:45	2067	2041	2045	2067	152,925.00
26.05.2025 17:15	2087	2035	2077	2040	247,788.00
26.05.2025 17:45	2044	2040	2044	2044	427,788.00
27.05.2025 09:15	2044	2044	2044	2044	0.00
27.05.2025 09:45	2044	2044	-99.99	-99.99	0.00
27.05.2025 10:15	2083	2044	2047	2060	80,009.00
27.05.2025 10:45	2068	2047	2054	2064	38,033.00
27.05.2025 11:15	2066	2032	2066	2048	100,876.00
27.05.2025 11:45	2067	2023	2067	2039	28,003.00
27.05.2025 12:15	2038	2024	2033	2038	1,645.00
27.05.2025 12:45	2058	2038	2038	2058	29,082.00
27.05.2025 13:15	2067	2050	2060	2067	52,256.00
27.05.2025 13:45	2062	2040	2062	2062	41,791.00
27.05.2025 14:15	2059	2059	2059	2059	6,135.00
27.05.2025 14:45	2067	2053	2064	2067	11,842.00
27.05.2025 15:15	2065	2047	2047	2065	16,445.00
27.05.2025 15:45	2067	2045	2055	2053	310,580.00
27.05.2025 16:15	2053	2047	2053	2053	243,542.00
27.05.2025 16:45	2067	2050	2050	2058	445,285.00
27.05.2025 17:15	2067	2052	2058	2066	197,177.00
27.05.2025 17:45	2066	2058	2066	2058	536,340.00
28.05.2025 09:15	2058	2058	2058	2058	0.00
28.05.2025 09:45	2058	2058	-99.99	-99.99	0.00
28.05.2025 10:15	2100	2082	2087	2082	73,025.00
28.05.2025 10:45	2090	2083	2083	2089	220,856.00
28.05.2025 11:15	2090	2086	2089	2089	161,103.00
28.05.2025 11:45	2131	2104	2104	2126	151,088.00
28.05.2025 12:15	2136	2121	2127	2127	185,557.00
28.05.2025 12:45	2128	2120	2128	2124	112,780.00
28.05.2025 13:15	2122	2109	2122	2118	69,642.00
28.05.2025 13:45	2122	2108	2118	2108	172,029.00
28.05.2025 14:15	2110	2100	2108	2100	40,642.00
28.05.2025 14:45	2100	2100	2100	2100	174,846.00
28.05.2025 15:15	2100	2090	2100	2093	222,226.00
28.05.2025 15:45	2100	2090	2100	2090	180,884.00
28.05.2025 16:15	2095	2088	2094	2089	98,068.00
28.05.2025 16:45	2128	2092	2094	2128	315,953.00
28.05.2025 17:15	2143	2079	2130	2114	271,487.00
28.05.2025 17:45	2143	2092	2114	2140	136,937.00
29.05.2025 09:15	2140	2140	2140	2140	0.00
29.05.2025 09:45	2200	2200	-99.99	-99.99	0.00
29.05.2025 10:15	2200	2160	2160	2169	236,387.00
29.05.2025 10:45	2179	2160	2179	2165	209,282.00
29.05.2025 11:15	2180	2163	2167	2178	2,153,527.00
29.05.2025 11:45	2216	2166	2179	2216	450,225.00
29.05.2025 12:15	2239	2195	2218	2208	133,284.00
29.05.2025 12:45	2231	2210	2210	2211	418,625.00
29.05.2025 13:15	2277	2225	2225	2265	161,555.00
29.05.2025 13:45	2290	2240	2250	2250	1,196,350.00
29.05.2025 14:15	2247	2204	2247	2233	53,588.00
29.05.2025 14:45	2245	2233	2233	2243	64,645.00
29.05.2025 15:15	2254	2223	2240	2230	414,421.00
29.05.2025 15:45	2235	2222	2223	2233	118,755.00
29.05.2025 16:15	2240	2220	2240	2223	133,446.00
29.05.2025 16:45	2222	2203	2220	2208	118,385.00
29.05.2025 17:15	2210	2148	2210	2157	185,693.00
29.05.2025 17:45	2200	2131	2136	2157	770,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	749.38	735.01	735.01	741.39	115,418.00
04.06.2024	741.39	731.32	741.39	732.22	59,278.00
05.06.2024	736.98	710.66	732.22	712.91	27,850.00
06.06.2024	715.87	702.22	712.91	704.73	82,971.00
09.06.2024	710.93	701.41	701.68	708.68	43,070.00
10.06.2024	718.75	706.26	708.68	713.89	46,201.00
13.06.2024	726.47	697.50	713.89	699.83	33,175.00
16.06.2024	704.95	689.12	699.83	694.43	71,215.00
17.06.2024	704.02	689.03	689.12	700.67	23,562.00
18.06.2024	708.31	695.83	700.67	704.12	29,062.00
19.06.2024	722.65	704.21	704.12	719.02	21,413.00
20.06.2024	724.70	712.31	719.02	716.87	33,402.00
23.06.2024	724.98	703.09	716.87	717.25	18,677.00
24.06.2024	727.30	717.25	717.25	725.54	11,099.00
25.06.2024	732.89	728.79	725.54	730.38	5,334.00
26.06.2024	754.31	732.61	732.61	745.18	20,255.00
27.06.2024	745.18	743.23	745.18	745.09	5,448.00
30.06.2024	771.82	744.91	745.09	747.70	45,659.00
01.07.2024	755.61	743.14	747.70	745.00	94,736.00
02.07.2024	749.65	739.41	745.00	743.23	16,103.00
03.07.2024	748.16	739.13	743.23	741.74	9,398.00
04.07.2024	746.40	739.41	739.41	743.88	20,271.00
07.07.2024	767.35	743.88	743.88	745.56	94,487.00
08.07.2024	780.48	747.23	747.23	774.98	49,458.00
09.07.2024	789.61	769.21	773.40	786.90	11,354.00
10.07.2024	793.52	759.06	788.77	766.70	35,435.00
11.07.2024	781.04	764.37	766.70	768.84	16,758.00
14.07.2024	789.70	768.84	768.84	787.65	14,694.00
15.07.2024	795.29	788.67	787.65	793.24	1,466.00
16.07.2024	794.82	786.90	793.24	789.88	15,540.00
17.07.2024	796.22	787.18	789.88	792.86	14,092.00
18.07.2024	792.03	784.95	792.86	786.07	9,232.00
21.07.2024	785.23	778.34	786.07	779.55	7,102.00
22.07.2024	785.04	779.55	779.55	784.11	13,400.00
23.07.2024	801.15	777.59	784.11	784.48	25,076.00
24.07.2024	809.35	779.73	784.48	805.53	23,052.00
25.07.2024	819.22	782.43	805.53	811.58	34,701.00
28.07.2024	819.50	786.90	786.90	803.20	5,255.00
29.07.2024	803.20	772.94	803.20	786.63	10,595.00
30.07.2024	800.13	771.54	790.54	795.94	72,021.00
31.07.2024	808.79	790.35	795.94	798.08	11,176.00
01.08.2024	805.53	773.96	798.08	805.53	35,749.00
04.08.2024	800.59	782.81	795.29	785.41	15,603.00
05.08.2024	765.11	746.86	754.31	762.41	28,307.00
06.08.2024	778.99	763.62	763.62	775.17	12,721.00
07.08.2024	791.47	769.21	774.43	777.50	564.00
08.08.2024	791.56	773.12	777.50	782.16	16,959.00
11.08.2024	791.56	777.50	777.59	790.63	12,104.00
12.08.2024	789.88	776.75	789.88	781.60	11,441.00
14.08.2024	801.34	781.60	781.60	799.57	14,795.00
15.08.2024	812.98	797.89	799.57	805.06	12,262.00
18.08.2024	810.19	805.06	805.06	809.63	1,990.00
19.08.2024	817.17	806.55	809.63	809.63	6,788.00
20.08.2024	817.17	792.12	809.63	813.82	347,853.00
21.08.2024	791.56	764.55	791.56	767.63	240,284.00
22.08.2024	780.29	770.14	767.63	772.47	12,585.00
25.08.2024	787.00	760.55	772.47	779.18	23,253.00
26.08.2024	786.90	779.73	786.90	782.99	4,967.00
27.08.2024	783.09	745.93	782.99	776.47	17,016.00
28.08.2024	784.20	772.94	776.47	780.11	43,464.00
29.08.2024	786.90	764.55	780.11	773.31	61,318.00
01.09.2024	778.62	773.31	774.05	777.59	33,076.00
02.09.2024	798.62	773.05	777.59	778.82	26,909.00
03.09.2024	785.93	781.38	778.82	784.32	10,492.00
04.09.2024	786.02	772.95	784.32	779.58	185,670.00
05.09.2024	798.43	778.54	779.58	788.86	38,298.00
08.09.2024	790.66	776.65	776.65	782.42	49,132.00
09.09.2024	782.42	767.65	782.42	782.42	23,897.00
10.09.2024	788.86	776.17	782.42	784.79	37,943.00
11.09.2024	788.96	784.03	784.03	788.58	95,009.00
12.09.2024	794.64	781.38	788.58	785.17	40,501.00
15.09.2024	792.56	782.33	785.17	782.80	23,024.00
16.09.2024	793.69	776.65	782.80	776.74	27,526.00
17.09.2024	786.12	767.65	776.74	783.84	33,702.00
18.09.2024	790.85	764.33	783.84	785.93	20,587.00
19.09.2024	825.90	797.39	785.93	822.58	832,197.00
22.09.2024	850.24	817.47	822.58	850.05	674,178.00
23.09.2024	869.46	845.88	852.42	857.44	79,177.00
24.09.2024	858.95	849.95	857.06	852.70	26,112.00
25.09.2024	869.37	852.70	852.70	865.20	35,620.00
26.09.2024	895.04	845.69	861.89	858.67	98,816.00
29.09.2024	889.35	852.42	858.67	852.60	60,677.00
30.09.2024	873.25	852.32	852.60	871.26	195,628.00
01.10.2024	886.13	859.99	871.26	880.73	34,367.00
06.10.2024	894.94	880.73	880.73	887.46	23,722.00
07.10.2024	903.47	882.72	887.46	893.99	56,678.00
08.10.2024	907.25	889.35	893.14	901.19	20,951.00
09.10.2024	907.25	901.67	903.56	907.25	45,138.00
10.10.2024	908.58	899.77	907.25	901.29	8,068.00
13.10.2024	904.41	890.30	901.29	899.49	45,289.00
14.10.2024	927.43	899.49	899.49	920.80	347,058.00
15.10.2024	985.01	920.80	920.80	955.65	74,384.00
20.10.2024	989.75	964.18	966.07	985.01	46,249.00
21.10.2024	1,023.85	985.01	985.01	1,000.17	52,653.00
22.10.2024	1,013.43	990.70	1,004.90	1,003.96	37,890.00
27.10.2024	1,041.84	1,011.53	1,022.90	1,041.84	72,598.00
28.10.2024	1,052.26	1,031.42	1,041.84	1,034.26	52,097.00
29.10.2024	1,087.30	1,040.89	1,048.47	1,079.73	129,054.00
30.10.2024	1,087.30	1,041.84	1,079.73	1,061.73	75,824.00
31.10.2024	1,078.78	1,026.69	1,061.73	1,034.26	63,775.00
03.11.2024	1,074.99	1,018.16	1,033.32	1,036.16	27,287.00
04.11.2024	1,055.10	1,023.85	1,037.11	1,054.15	70,398.00
05.11.2024	1,079.73	1,054.15	1,056.05	1,074.99	101,923.00
06.11.2024	1,094.88	1,073.10	1,085.41	1,077.83	23,335.00
07.11.2024	1,090.14	1,066.47	1,077.83	1,066.47	119,916.00
10.11.2024	1,117.61	1,066.47	1,066.47	1,108.14	68,087.00
11.11.2024	1,124.24	1,092.04	1,108.14	1,107.19	77,663.00
12.11.2024	1,168.76	1,111.93	1,107.19	1,154.55	54,793.00
13.11.2024	1,154.55	1,132.77	1,154.55	1,140.34	26,694.00
14.11.2024	1,170.65	1,124.24	1,140.34	1,140.34	34,132.00
17.11.2024	1,170.65	1,128.98	1,140.34	1,166.86	31,097.00
18.11.2024	1,181.07	1,163.07	1,168.76	1,179.17	75,236.00
19.11.2024	1,199.06	1,166.86	1,178.23	1,176.33	44,680.00
20.11.2024	1,232.21	1,164.97	1,176.33	1,226.53	51,251.00
21.11.2024	1,255.89	1,207.59	1,226.53	1,221.80	53,465.00
24.11.2024	1,236.95	1,220.85	1,226.53	1,228.43	29,239.00
25.11.2024	1,278.62	1,228.43	1,231.27	1,278.62	60,839.00
26.11.2024	1,278.62	1,264.42	1,264.42	1,278.62	53,847.00
27.11.2024	1,360.08	1,281.46	1,281.46	1,325.98	196,073.00
28.11.2024	1,311.77	1,253.05	1,279.57	1,264.42	110,682.00
01.12.2024	1,330.72	1,265.36	1,265.36	1,329.77	44,194.00
02.12.2024	1,373.34	1,336.40	1,336.40	1,370.49	63,817.00
03.12.2024	1,411.22	1,355.34	1,397.01	1,361.02	105,802.00
04.12.2024	1,387.54	1,340.19	1,361.02	1,361.02	168,074.00
05.12.2024	1,390.38	1,331.66	1,361.02	1,363.86	62,273.00
08.12.2024	1,430.16	1,363.86	1,363.86	1,382.81	85,514.00
09.12.2024	1,434.79	1,383.79	1,402.42	1,428.90	69,461.00
10.12.2024	1,451.46	1,415.17	1,428.90	1,442.63	74,431.00
11.12.2024	1,480.88	1,413.21	1,442.63	1,426.94	115,465.00
12.12.2024	1,423.02	1,374.96	1,412.23	1,378.88	65,386.00
15.12.2024	1,378.88	1,338.68	1,363.19	1,349.46	52,918.00
16.12.2024	1,445.57	1,351.42	1,399.48	1,422.04	138,353.00
17.12.2024	1,437.73	1,403.40	1,422.04	1,415.17	97,096.00
18.12.2024	1,498.53	1,407.33	1,416.15	1,498.53	184,496.00
19.12.2024	1,471.07	1,422.04	1,459.30	1,447.53	179,254.00
22.12.2024	1,459.30	1,433.80	1,447.53	1,453.42	21,646.00
23.12.2024	1,461.26	1,431.84	1,453.42	1,435.77	42,079.00
24.12.2024	1,435.77	1,385.75	1,431.84	1,397.52	129,723.00
25.12.2024	1,412.23	1,356.33	1,397.52	1,382.81	92,243.00
26.12.2024	1,381.83	1,338.68	1,381.83	1,357.31	46,893.00
29.12.2024	1,362.21	1,325.93	1,357.31	1,335.73	36,575.00
30.12.2024	1,397.52	1,324.95	1,324.95	1,364.17	69,359.00
31.12.2024	1,469.11	1,364.17	1,364.17	1,461.26	144,174.00
01.01.2025	1,480.88	1,453.42	1,461.26	1,457.34	45,501.00
02.01.2025	1,472.05	1,437.73	1,457.34	1,441.65	32,872.00
05.01.2025	1,471.07	1,442.63	1,442.63	1,453.42	28,381.00
06.01.2025	1,480.88	1,453.42	1,453.42	1,480.88	101,707.00
07.01.2025	1,473.03	1,422.04	1,480.88	1,425.96	110,128.00
08.01.2025	1,460.28	1,417.13	1,431.84	1,421.06	73,626.00
09.01.2025	1,427.92	1,395.56	1,421.06	1,411.25	31,853.00
12.01.2025	1,436.75	1,396.54	1,412.23	1,423.02	25,807.00
13.01.2025	1,441.65	1,417.13	1,440.67	1,424.98	26,807.00
14.01.2025	1,441.65	1,422.04	1,425.96	1,426.94	66,445.00
15.01.2025	1,465.19	1,411.25	1,426.94	1,459.30	42,619.00
16.01.2025	1,475.98	1,452.44	1,461.26	1,471.07	67,922.00
19.01.2025	1,478.92	1,460.28	1,471.07	1,468.13	34,729.00
20.01.2025	1,480.88	1,466.17	1,468.13	1,478.92	108,569.00
21.01.2025	1,544.63	1,470.09	1,478.92	1,539.72	137,431.00
22.01.2025	1,554.43	1,520.11	1,532.86	1,529.91	225,963.00
23.01.2025	1,524.03	1,474.99	1,485.78	1,504.42	104,824.00
26.01.2025	1,505.40	1,486.76	1,504.42	1,499.51	22,454.00
27.01.2025	1,497.55	1,456.36	1,480.88	1,474.01	68,338.00
28.01.2025	1,486.76	1,422.04	1,474.01	1,446.55	47,222.00
29.01.2025	1,460.28	1,410.27	1,446.55	1,423.02	87,631.00
30.01.2025	1,461.26	1,409.29	1,423.02	1,431.84	154,870.00
02.02.2025	1,443.61	1,415.17	1,431.84	1,440.67	57,063.00
03.02.2025	1,441.65	1,413.21	1,441.65	1,425.96	23,486.00
04.02.2025	1,465.19	1,418.11	1,425.96	1,457.34	51,242.00
05.02.2025	1,527.95	1,452.44	1,457.34	1,511.28	364,057.00
06.02.2025	1,528.93	1,484.80	1,494.61	1,484.80	227,351.00
09.02.2025	1,504.42	1,484.80	1,484.80	1,501.47	23,379.00
10.02.2025	1,566.20	1,501.47	1,501.47	1,554.43	279,326.00
11.02.2025	1,578.95	1,544.63	1,564.24	1,578.95	133,734.00
12.02.2025	1,586.80	1,562.28	1,576.99	1,569.14	55,438.00
13.02.2025	1,618.18	1,569.14	1,569.14	1,593.66	49,094.00
16.02.2025	1,648.58	1,593.66	1,593.66	1,617.20	79,257.00
17.02.2025	1,637.79	1,615.24	1,617.20	1,628.97	88,802.00
18.02.2025	1,682.91	1,616.22	1,628.97	1,671.14	307,345.00
19.02.2025	1,693.69	1,630.93	1,671.14	1,658.39	69,735.00
20.02.2025	1,661.33	1,627.99	1,641.72	1,635.83	137,352.00
23.02.2025	1,627.99	1,582.87	1,635.83	1,623.08	28,636.00
24.02.2025	1,632.89	1,591.70	1,632.89	1,598.56	63,982.00
25.02.2025	1,657.41	1,593.66	1,598.56	1,641.72	125,600.00
26.02.2025	1,712.33	1,641.72	1,641.72	1,705.46	71,947.00
27.02.2025	1,715.27	1,671.14	1,671.14	1,711.35	77,050.00
02.03.2025	1,723.12	1,697.62	1,711.35	1,716.25	50,760.00
03.03.2025	1,814.32	1,716.25	1,716.25	1,776.07	126,510.00
04.03.2025	1,776.07	1,706.44	1,776.07	1,708.40	117,331.00
05.03.2025	1,753.52	1,708.40	1,708.40	1,722.13	40,164.00
06.03.2025	1,736.85	1,705.46	1,722.13	1,712.33	49,964.00
09.03.2025	1,765.29	1,712.33	1,712.33	1,744.69	114,000.00
10.03.2025	1,765.29	1,693.69	1,744.69	1,704.48	55,241.00
11.03.2025	1,704.48	1,672.12	1,704.48	1,683.89	65,311.00
12.03.2025	1,742.73	1,683.89	1,683.89	1,725.08	50,393.00
13.03.2025	1,778.04	1,725.08	1,725.08	1,758.42	60,469.00
16.03.2025	1,809.42	1,775.09	1,758.42	1,780.98	20,393.00
17.03.2025	1,805.50	1,734.88	1,780.98	1,797.65	61,833.00
18.03.2025	1,797.65	1,699.58	1,797.65	1,715.27	48,659.00
19.03.2025	1,736.85	1,686.83	1,715.27	1,707.42	42,403.00
20.03.2025	1,720.17	1,609.35	1,716.25	1,629.95	113,853.00
23.03.2025	1,666.23	1,511.28	1,666.23	1,546.59	86,476.00
24.03.2025	1,589.74	1,546.59	1,546.59	1,573.07	149,374.00
25.03.2025	1,634.85	1,553.45	1,573.07	1,619.16	28,048.00
26.03.2025	1,619.16	1,531.88	1,619.16	1,549.53	31,532.00
27.03.2025	1,557.37	1,517.17	1,549.53	1,530.90	66,527.00
30.03.2025	1,520.11	1,458.32	1,520.11	1,463.23	74,159.00
31.03.2025	1,468.13	1,420.07	1,461.26	1,454.40	102,042.00
01.04.2025	1,545.61	1,454.40	1,454.40	1,515.20	61,798.00
02.04.2025	1,541.68	1,490.69	1,515.20	1,523.05	59,482.00
03.04.2025	1,525.99	1,436.75	1,525.99	1,462.25	116,065.00
06.04.2025	1,461.26	1,374.96	1,461.26	1,374.96	85,132.00
07.04.2025	1,418.11	1,309.25	1,363.19	1,373.00	137,069.00
08.04.2025	1,459.00	1,387.00	1,459.00	1,453.00	140,500.00
09.04.2025	1,436.00	1,404.00	1,453.00	1,428.00	38,563.00
10.04.2025	1,533.00	1,481.00	1,520.00	1,513.00	264,147.00
14.04.2025	1,550.00	1,521.00	1,550.00	1,526.00	55,659.00
15.04.2025	1,557.00	1,526.00	1,526.00	1,545.00	53,163.00
16.04.2025	1,612.00	1,518.00	1,545.00	1,602.00	155,350.00
17.04.2025	1,609.00	1,550.00	1,602.00	1,602.00	78,939.00
20.04.2025	1,647.00	1,602.00	1,602.00	1,638.00	23,978.00
21.04.2025	1,638.00	1,600.00	1,638.00	1,609.00	63,866.00
22.04.2025	1,624.00	1,570.00	1,600.00	1,613.00	65,050.00
23.04.2025	1,656.00	1,615.00	1,613.00	1,646.00	171,271.00
24.04.2025	1,647.00	1,603.00	1,646.00	1,606.00	30,478.00
27.04.2025	1,614.00	1,585.00	1,605.00	1,591.00	41,825.00
28.04.2025	1,622.00	1,587.00	1,591.00	1,614.00	51,507.00
29.04.2025	1,627.00	1,610.00	1,614.00	1,612.00	21,966.00
04.05.2025	1,649.00	1,610.00	1,612.00	1,611.00	20,527.00
05.05.2025	1,640.00	1,601.00	1,611.00	1,633.00	61,175.00
06.05.2025	1,655.00	1,633.00	1,633.00	1,650.00	277,300.00
07.05.2025	1,700.00	1,636.00	1,650.00	1,694.00	81,660.00
08.05.2025	1,733.00	1,698.00	1,716.00	1,709.00	115,229.00
11.05.2025	1,732.00	1,712.00	1,714.00	1,716.00	53,768.00
12.05.2025	1,745.00	1,700.00	1,716.00	1,716.00	39,959.00
13.05.2025	1,735.00	1,701.00	1,724.00	1,734.00	35,903.00
14.05.2025	1,843.00	1,734.00	1,734.00	1,835.00	115,898.00
15.05.2025	1,916.00	1,827.00	1,835.00	1,916.00	251,186.00
18.05.2025	2,024.00	1,915.00	1,916.00	2,024.00	96,571.00
19.05.2025	2,054.00	1,995.00	2,054.00	2,023.00	235,539.00
20.05.2025	2,078.00	1,977.00	2,023.00	1,985.00	359,662.00
21.05.2025	2,026.00	1,939.00	1,977.00	1,969.00	112,906.00
22.05.2025	1,988.00	1,919.00	1,969.00	1,925.00	44,042.00
25.05.2025	1,980.00	1,905.00	1,950.00	1,943.00	124,731.00
26.05.2025	2,087.00	1,957.00	1,990.00	2,044.00	226,570.00
27.05.2025	2,083.00	2,023.00	2,047.00	2,058.00	162,522.00
28.05.2025	2,143.00	2,079.00	2,085.00	2,140.00	426,651.00
29.05.2025	2,290.00	2,150.00	2,160.00	2,157.00	554,968.00

צרו איתנו קשר *5988