גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4461	4461	4461	4461	0.00
09:44	3960	3960	3960	3960	0.00
09:50	3792	3792	3792	3792	0.00
09:56	4376	4376	4376	4376	0.00
10:02	4423	4423	4423	4423	796.00
10:08	4500	4461	4461	4488	87,351.00
10:17	4508	4485	4485	4508	25,476.00
10:26	4539	4509	4510	4519	33,824.00
10:35	4515	4502	4502	4511	13,439.00
10:50	4519	4502	4502	4515	31,398.00
11:05	4517	4517	4517	4517	2,439.00
11:11	4531	4520	4520	4531	7,244.00
11:17	4550	4550	4550	4550	3,185.00
11:26	4552	4552	4552	4552	4,552.00
11:38	4542	4537	4542	4537	8,124.00
11:44	4518	4518	4518	4518	0.00
11:50	4525	4525	4525	4525	3,620.00
11:56	4525	4525	4525	4525	271.00
12:05	4510	4490	4510	4490	8,585.00
12:14	4494	4481	4481	4494	17,305.00
12:23	4485	4479	4485	4479	8,335.00
12:35	4492	4473	4473	4492	15,063.00
12:41	4492	4468	4492	4468	2,600.00
12:47	4474	4457	4465	4472	6,571.00
12:53	4502	4466	4466	4494	62,364.00
12:59	4487	4487	4487	4487	5,384.00
13:08	4484	4476	4484	4476	4,074.00
13:14	4491	4481	4481	4491	5,830.00
13:23	4485	4481	4485	4481	3,855.00
13:29	4466	4454	4465	4466	5,085.00
13:44	4424	4424	4424	4424	526,854.00
13:50	4424	4424	4424	4424	0.00
13:59	4424	4424	4424	4424	0.00
14:08	4424	4424	4424	4424	0.00
14:17	4424	4424	4424	4424	0.00
14:23	4424	4424	4424	4424	0.00
14:29	4424	4424	4424	4424	0.00
14:35	4424	4424	4424	4424	0.00
14:41	4424	4424	4424	4424	0.00
14:47	4424	4424	4424	4424	0.00
14:53	4424	4424	4424	4424	0.00
14:59	4424	4424	4424	4424	0.00
15:05	4424	4424	4424	4424	0.00
15:11	4424	4424	4424	4424	0.00
15:17	4424	4424	4424	4424	0.00
15:23	4424	4424	4424	4424	0.00
15:29	4424	4424	4424	4424	0.00
15:35	4424	4424	4424	4424	0.00
15:41	4424	4424	4424	4424	0.00
15:47	4424	4424	4424	4424	0.00
15:53	4424	4424	4424	4424	0.00
15:59	4424	4424	4424	4424	0.00
16:05	4424	4424	4424	4424	0.00
16:11	4424	4424	4424	4424	0.00
16:17	4424	4424	4424	4424	0.00
16:23	4424	4424	4424	4424	0.00
16:29	4424	4424	4424	4424	0.00
16:35	4424	4424	4424	4424	0.00
16:41	4424	4424	4424	4424	0.00
16:47	4424	4424	4424	4424	0.00
16:53	4424	4424	4424	4424	0.00
16:59	4424	4424	4424	4424	0.00
17:05	4424	4424	4424	4424	0.00
17:11	4424	4424	4424	4424	0.00
17:17	4424	4424	4424	4424	0.00
17:23	4424	4424	4424	4424	0.00
17:29	4424	4424	4424	4424	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	4600	4600	4600	4600	0.00
17.07.2026 09:45	4600	4600	-99.99	-99.99	0.00
17.07.2026 10:15	4700	4537	4600	4585	61,006.00
17.07.2026 10:45	4569	4518	4568	4551	64,274.00
17.07.2026 11:15	4620	4554	4554	4609	103,667.00
17.07.2026 11:45	4602	4551	4602	4559	2,627,556.00
17.07.2026 12:15	4598	4544	4552	4571	75,049.00
17.07.2026 12:45	4586	4553	4579	4571	60,691.00
17.07.2026 13:15	4576	4510	4576	4518	165,658.00
17.07.2026 13:45	4560	4330	4516	4521	365,054.00
17.07.2026 14:15	4521	4521	4521	4521	0.00
17.07.2026 14:45	4521	4521	4521	4521	0.00
17.07.2026 15:15	4521	4521	4521	4521	0.00
17.07.2026 15:45	4521	4521	4521	4521	0.00
17.07.2026 16:15	4521	4521	4521	4521	0.00
17.07.2026 16:45	4521	4521	4521	4521	0.00
17.07.2026 17:15	4521	4521	4521	4521	0.00
17.07.2026 17:45	4521	4521	4521	4521	0.00
20.07.2026 09:15	4521	4521	4521	4521	0.00
20.07.2026 09:45	4700	4622	-99.99	-99.99	0.00
20.07.2026 10:15	4700	4513	4533	4513	127,606.00
20.07.2026 10:45	4587	4460	4489	4538	50,619.00
20.07.2026 11:15	4529	4478	4529	4504	59,354.00
20.07.2026 11:45	4514	4468	4492	4498	60,231.00
20.07.2026 12:15	4556	4492	4499	4548	24,869.00
20.07.2026 12:45	4547	4513	4546	4525	25,470.00
20.07.2026 13:15	4522	4469	4522	4477	28,746.00
20.07.2026 13:45	4479	4437	4479	4439	28,988.00
20.07.2026 14:15	4521	4432	4434	4514	69,430.00
20.07.2026 14:45	4521	4491	4511	4507	63,401.00
20.07.2026 15:15	4553	4489	4495	4531	121,242.00
20.07.2026 15:45	4555	4522	4531	4539	94,286.00
20.07.2026 16:15	4540	4515	4540	4526	83,326.00
20.07.2026 16:45	4530	4517	4527	4528	75,580.00
20.07.2026 17:15	4538	4517	4525	4524	106,824.00
20.07.2026 17:45	4516	4449	4501	4501	282,752.00
21.07.2026 09:15	4501	4501	4501	4501	0.00
21.07.2026 09:45	4515	4515	-99.99	-99.99	0.00
21.07.2026 10:15	4602	4515	4515	4554	59,913.00
21.07.2026 10:45	4625	4558	4558	4604	100,298.00
21.07.2026 11:15	4625	4578	4603	4604	135,513.00
21.07.2026 11:45	4600	4570	4581	4570	30,130.00
21.07.2026 12:15	4589	4570	4570	4574	36,528.00
21.07.2026 12:45	4573	4530	4569	4573	116,459.00
21.07.2026 13:15	4566	4542	4564	4554	21,840.00
21.07.2026 13:45	4563	4534	4552	4544	61,210.00
21.07.2026 14:15	4589	4546	4546	4568	25,745.00
21.07.2026 14:45	4567	4537	4567	4549	33,182.00
21.07.2026 15:15	4546	4527	4531	4545	135,091.00
21.07.2026 15:45	4557	4533	4535	4545	55,643.00
21.07.2026 16:15	4545	4507	4545	4533	65,317.00
21.07.2026 16:45	4550	4528	4533	4546	65,348.00
21.07.2026 17:15	4552	4503	4550	4536	90,890.00
21.07.2026 17:45	4520	4502	4515	4515	390,005.00
22.07.2026 09:15	4515	4515	4515	4515	0.00
22.07.2026 09:45	4515	4515	-99.99	-99.99	0.00
22.07.2026 10:15	4523	4497	4515	4497	25,814.00
22.07.2026 10:45	4566	4517	4521	4532	29,392.00
22.07.2026 11:15	4535	4493	4495	4524	99,652.00
22.07.2026 11:45	4550	4480	4550	4480	39,070.00
22.07.2026 12:15	4493	4462	4480	4477	26,343.00
22.07.2026 12:45	4537	4476	4487	4530	40,643.00
22.07.2026 13:15	4568	4521	4530	4521	51,810.00
22.07.2026 13:45	4524	4489	4517	4524	51,471.00
22.07.2026 14:15	4524	4509	4523	4509	27,437.00
22.07.2026 14:45	4510	4500	4510	4500	32,850.00
22.07.2026 15:15	4483	4444	4474	4476	94,305.00
22.07.2026 15:45	4500	4485	4490	4500	45,585.00
22.07.2026 16:15	4527	4491	4503	4491	53,698.00
22.07.2026 16:45	4520	4485	4506	4502	64,915.00
22.07.2026 17:15	4520	4467	4502	4473	94,289.00
22.07.2026 17:45	4476	4427	4461	4461	327,348.00
24.07.2026 09:15	4461	4461	4461	4461	0.00
24.07.2026 09:45	3960	3960	-99.99	-99.99	0.00
24.07.2026 10:15	4514	3792	4376	4499	3,044,654.00
24.07.2026 10:45	4550	4485	4493	4522	245,963.00
24.07.2026 11:15	4545	4469	4522	4531	103,661.00
24.07.2026 11:45	4559	4518	4550	4518	32,797.00
24.07.2026 12:15	4533	4481	4525	4481	35,374.00
24.07.2026 12:45	4499	4468	4481	4468	56,348.00
24.07.2026 13:15	4502	4457	4465	4471	105,447.00
24.07.2026 13:45	4508	4252	4481	4424	574,278.00
24.07.2026 14:15	4424	4424	4424	4424	530.00
24.07.2026 14:45	4424	4424	4424	4424	0.00
24.07.2026 15:15	4424	4424	4424	4424	0.00
24.07.2026 15:45	4424	4424	4424	4424	0.00
24.07.2026 16:15	4424	4424	4424	4424	0.00
24.07.2026 16:45	4424	4424	4424	4424	0.00
24.07.2026 17:15	4424	4424	4424	4424	0.00
24.07.2026 17:45	4424	4424	4424	4424	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	3,682.03	3,495.99	3,682.03	3,541.53	131,894.00
28.07.2025	3,632.61	3,477.58	3,541.53	3,495.02	179,207.00
29.07.2025	3,599.67	3,476.61	3,495.02	3,505.68	107,390.00
30.07.2025	3,523.12	3,352.58	3,523.12	3,426.22	236,588.00
31.07.2025	3,467.89	3,367.12	3,426.22	3,399.09	127,818.00
04.08.2025	3,480.49	3,291.54	3,393.28	3,439.79	181,337.00
05.08.2025	3,517.31	3,172.36	3,439.79	3,244.06	252,726.00
06.08.2025	3,362.27	3,087.09	3,229.53	3,344.83	210,978.00
07.08.2025	3,385.53	3,115.19	3,344.83	3,270.22	325,924.00
10.08.2025	3,433.01	3,246.00	3,270.22	3,433.01	92,041.00
11.08.2025	3,546.38	3,433.01	3,433.01	3,518.28	105,305.00
12.08.2025	3,517.31	3,411.69	3,517.31	3,454.32	70,345.00
13.08.2025	3,747.92	3,454.32	3,454.32	3,695.59	217,735.00
14.08.2025	3,874.85	3,702.38	3,702.38	3,819.62	149,447.00
17.08.2025	3,956.24	3,828.34	3,846.75	3,904.89	88,698.00
18.08.2025	3,972.72	3,862.25	3,953.34	3,889.39	208,711.00
19.08.2025	3,970.78	3,856.44	3,890.35	3,907.80	177,981.00
20.08.2025	3,971.75	3,730.48	3,971.75	3,754.70	180,387.00
21.08.2025	3,857.41	3,711.10	3,754.70	3,829.31	553,221.00
24.08.2025	4,019.23	3,875.82	3,875.82	4,011.47	74,341.00
25.08.2025	4,069.61	3,912.64	4,030.85	4,011.47	147,847.00
26.08.2025	4,011.47	3,894.23	4,011.47	3,963.03	104,749.00
27.08.2025	4,095.62	3,945.35	4,042.58	4,064.19	111,653.00
28.08.2025	4,125.08	3,978.74	4,064.19	4,031.78	75,824.00
31.08.2025	4,035.71	3,911.95	4,031.78	4,007.22	72,664.00
01.09.2025	4,007.22	3,878.56	4,007.22	3,932.58	98,367.00
02.09.2025	3,932.58	3,703.73	3,932.58	3,771.50	181,997.00
03.09.2025	3,928.65	3,742.04	3,742.04	3,924.72	150,835.00
04.09.2025	4,002.31	3,898.20	3,975.79	3,937.49	86,974.00
07.09.2025	4,061.24	3,928.65	3,937.49	4,015.08	81,360.00
08.09.2025	4,075.97	3,988.56	4,015.08	4,015.08	103,860.00
09.09.2025	4,046.51	3,970.88	4,008.21	4,046.51	167,801.00
10.09.2025	4,099.55	3,977.76	4,071.06	4,053.38	69,399.00
11.09.2025	4,144.73	4,025.88	4,075.97	4,075.97	229,311.00
14.09.2025	4,129.99	3,963.03	4,105.44	4,078.92	55,781.00
15.09.2025	4,198.74	3,997.40	4,080.89	4,066.15	146,156.00
16.09.2025	4,184.01	3,727.31	4,026.87	4,048.47	329,563.00
17.09.2025	4,139.81	3,874.63	4,048.47	3,918.83	361,568.00
18.09.2025	4,082.85	3,830.43	3,918.83	4,064.19	238,032.00
21.09.2025	4,159.46	3,896.24	4,064.19	3,958.11	161,528.00
25.09.2025	4,089.72	3,830.43	3,958.11	4,017.04	271,179.00
28.09.2025	4,282.23	4,017.04	4,017.04	4,258.66	121,633.00
29.09.2025	4,400.09	4,233.12	4,288.12	4,323.48	394,536.00
30.09.2025	4,467.86	4,380.44	4,419.73	4,442.32	313,949.00
05.10.2025	4,713.40	4,557.23	4,575.90	4,713.40	246,266.00
08.10.2025	4,753.67	4,406.96	4,753.67	4,576.88	492,149.00
09.10.2025	4,827.33	4,625.99	4,625.99	4,694.74	391,536.00
12.10.2025	4,753.67	4,617.15	4,675.09	4,694.74	189,393.00
15.10.2025	4,802.77	4,585.72	4,801.79	4,639.74	275,283.00
16.10.2025	4,771.35	4,614.20	4,639.74	4,758.58	390,437.00
19.10.2025	4,858.76	4,661.34	4,768.40	4,832.24	158,088.00
20.10.2025	4,900.99	4,717.33	4,851.88	4,735.99	233,579.00
21.10.2025	4,806.70	4,650.54	4,802.77	4,666.25	260,980.00
22.10.2025	4,722.24	4,582.77	4,720.27	4,635.81	339,444.00
23.10.2025	4,693.75	4,582.77	4,693.75	4,614.20	276,270.00
26.10.2025	4,709.47	4,601.43	4,709.47	4,613.22	189,155.00
27.10.2025	4,613.22	4,434.46	4,613.22	4,567.06	363,772.00
28.10.2025	4,591.61	4,322.50	4,567.06	4,370.62	439,309.00
29.10.2025	4,466.88	4,279.28	4,466.88	4,370.62	412,359.00
30.10.2025	4,419.73	4,318.57	4,370.62	4,373.57	378,450.00
02.11.2025	4,418.75	4,193.83	4,418.75	4,223.30	222,766.00
03.11.2025	4,272.41	4,090.71	4,223.30	4,262.59	962,743.00
04.11.2025	4,354.91	4,095.62	4,261.60	4,174.19	670,312.00
05.11.2025	4,267.50	4,140.80	4,184.01	4,242.94	501,167.00
06.11.2025	4,419.73	4,187.94	4,301.87	4,419.73	5,951,735.00
09.11.2025	4,516.97	4,375.53	4,419.73	4,410.89	286,205.00
10.11.2025	4,639.74	4,371.61	4,410.89	4,588.66	366,041.00
11.11.2025	4,645.63	4,481.61	4,645.63	4,515.00	330,425.00
12.11.2025	4,714.38	4,517.95	4,517.95	4,714.38	467,769.00
13.11.2025	4,862.69	4,655.45	4,714.38	4,844.03	391,482.00
16.11.2025	4,924.56	4,820.45	4,844.03	4,910.81	179,237.00
17.11.2025	4,954.03	4,765.45	4,910.81	4,812.60	350,199.00
18.11.2025	4,781.17	4,576.88	4,747.77	4,604.38	269,162.00
19.11.2025	4,746.79	4,558.22	4,665.27	4,625.99	175,513.00
20.11.2025	4,766.43	4,534.64	4,719.29	4,595.54	552,103.00
23.11.2025	4,622.06	4,492.41	4,595.54	4,526.79	105,127.00
24.11.2025	4,684.92	4,495.36	4,526.79	4,684.92	1,492,067.00
25.11.2025	4,692.77	4,580.81	4,684.92	4,620.09	175,821.00
26.11.2025	4,823.40	4,579.82	4,620.09	4,792.95	371,864.00
27.11.2025	4,889.20	4,714.38	4,831.26	4,881.35	253,281.00
30.11.2025	4,999.21	4,823.40	4,910.81	4,959.92	231,083.00
01.12.2025	4,910.81	4,617.15	4,910.81	4,755.63	523,812.00
02.12.2025	5,023.76	4,666.25	4,812.60	4,986.44	648,219.00
03.12.2025	5,151.44	4,986.44	4,986.44	5,105.28	283,608.00
04.12.2025	5,156.35	5,037.51	5,121.00	5,112.16	156,092.00
07.12.2025	5,218.23	5,112.16	5,112.16	5,206.44	94,385.00
08.12.2025	5,301.71	5,019.83	5,301.71	5,134.75	306,296.00
09.12.2025	5,199.57	5,010.99	5,134.75	5,055.19	127,098.00
10.12.2025	5,111.78	4,980.73	5,062.14	5,111.78	153,958.00
11.12.2025	5,241.83	5,022.43	5,063.13	5,231.90	218,262.00
14.12.2025	5,261.69	5,117.73	5,232.90	5,212.05	65,384.00
15.12.2025	5,477.12	5,231.90	5,231.90	5,461.23	217,938.00
16.12.2025	5,516.83	5,360.96	5,425.49	5,516.83	297,743.00
17.12.2025	5,550.58	5,480.10	5,516.83	5,523.78	342,441.00
18.12.2025	5,538.67	5,400.67	5,523.78	5,529.73	173,676.00
21.12.2025	5,861.32	5,529.73	5,529.73	5,808.70	104,847.00
22.12.2025	6,069.80	5,758.07	5,808.70	6,069.80	241,402.00
23.12.2025	6,113.48	5,758.07	6,069.80	5,798.78	194,772.00
24.12.2025	5,997.33	5,607.17	5,807.71	5,708.43	236,829.00
25.12.2025	5,708.43	5,568.45	5,641.92	5,568.45	173,836.00
28.12.2025	5,676.67	5,460.24	5,568.45	5,631.99	102,735.00
29.12.2025	5,829.55	5,631.99	5,658.80	5,716.38	302,023.00
30.12.2025	5,898.05	5,716.38	5,716.38	5,798.78	223,650.00
31.12.2025	5,799.77	5,609.16	5,798.78	5,609.16	179,639.00
01.01.2026	5,738.22	5,538.67	5,609.16	5,609.16	170,976.00
05.01.2026	5,802.75	5,658.80	5,658.80	5,797.78	222,119.00
06.01.2026	5,829.55	5,604.19	5,795.80	5,707.44	321,470.00
07.01.2026	5,683.61	5,519.81	5,683.61	5,648.87	291,419.00
08.01.2026	5,706.45	5,380.82	5,648.87	5,482.08	231,387.00
09.01.2026	5,558.53	5,360.96	5,481.09	5,482.08	169,196.00
12.01.2026	5,482.08	5,131.63	5,482.08	5,360.96	729,240.00
13.01.2026	5,395.71	5,183.26	5,360.96	5,215.03	258,700.00
14.01.2026	5,377.84	5,170.35	5,182.27	5,377.84	300,733.00
15.01.2026	5,447.33	5,217.01	5,377.84	5,442.37	185,889.00
16.01.2026	5,450.31	5,360.96	5,442.37	5,415.57	95,481.00
19.01.2026	5,415.57	5,211.06	5,415.57	5,244.81	200,928.00
20.01.2026	5,287.50	4,964.85	5,244.81	5,112.77	355,974.00
21.01.2026	5,212.05	4,839.76	5,094.90	4,894.36	428,819.00
22.01.2026	5,013.49	4,732.54	4,895.35	5,013.49	369,853.00
23.01.2026	5,104.83	4,831.82	5,013.49	5,074.05	203,499.00
26.01.2026	5,121.71	4,874.51	5,074.05	4,976.76	249,156.00
27.01.2026	4,997.61	4,855.64	4,976.76	4,889.40	235,676.00
28.01.2026	4,960.88	4,763.32	4,825.86	4,786.15	412,042.00
29.01.2026	4,841.74	4,643.19	4,786.15	4,765.30	315,321.00
30.01.2026	4,834.80	4,566.75	4,765.30	4,774.24	208,373.00
02.02.2026	4,968.82	4,616.39	4,774.24	4,968.82	250,150.00
03.02.2026	5,186.24	4,967.83	4,968.82	5,117.73	472,780.00
04.02.2026	5,207.08	4,956.91	5,207.08	5,088.94	191,069.00
05.02.2026	5,045.26	4,963.86	5,038.31	5,030.37	1,544,465.00
06.02.2026	5,013.49	4,790.12	4,967.83	4,890.39	163,359.00
09.02.2026	4,990.66	4,894.36	4,922.16	4,990.66	184,525.00
10.02.2026	5,063.13	4,950.95	5,047.25	5,063.13	202,473.00
11.02.2026	5,077.03	4,740.48	5,063.13	4,742.47	333,765.00
12.02.2026	4,854.65	4,379.11	4,742.47	4,408.90	725,767.00
13.02.2026	4,560.79	4,280.83	4,368.19	4,483.35	312,840.00
16.02.2026	4,591.57	4,446.62	4,506.19	4,591.57	207,247.00
17.02.2026	4,591.57	4,370.18	4,586.60	4,440.67	164,399.00
18.02.2026	4,499.24	4,294.73	4,467.47	4,382.09	248,736.00
19.02.2026	4,382.09	4,147.80	4,382.09	4,240.13	343,225.00
20.02.2026	4,452.58	4,220.27	4,328.48	4,427.76	203,403.00
23.02.2026	4,442.65	4,241.12	4,427.76	4,288.77	184,393.00
24.02.2026	4,288.77	4,083.27	4,268.92	4,090.22	364,277.00
25.02.2026	4,179.57	3,955.20	4,102.13	4,104.12	351,183.00
26.02.2026	4,104.12	3,951.23	4,104.12	3,964.13	453,077.00
27.02.2026	4,038.59	3,816.21	3,961.16	3,949.24	407,646.00
02.03.2026	4,237.15	4,019.73	4,019.73	4,233.18	338,097.00
04.03.2026	4,267.92	4,095.18	4,233.18	4,231.19	304,030.00
05.03.2026	4,300.68	4,192.47	4,231.19	4,267.92	273,109.00
06.03.2026	4,267.92	4,070.36	4,267.92	4,070.36	182,188.00
09.03.2026	4,010.80	3,871.81	3,971.08	4,010.80	267,337.00
10.03.2026	4,054.48	3,861.88	4,010.80	3,994.91	187,117.00
11.03.2026	4,014.77	3,818.20	3,994.91	3,984.98	159,193.00
12.03.2026	3,984.98	3,784.44	3,984.98	3,802.31	202,854.00
13.03.2026	3,823.16	3,664.32	3,752.67	3,689.14	206,361.00
16.03.2026	3,822.17	3,651.41	3,664.32	3,763.60	227,760.00
17.03.2026	3,944.28	3,678.22	3,763.60	3,896.63	519,128.00
18.03.2026	4,011.79	3,865.85	3,896.63	3,931.37	194,376.00
19.03.2026	3,931.37	3,779.48	3,931.37	3,856.92	147,250.00
20.03.2026	3,926.41	3,784.44	3,837.06	3,789.41	237,531.00
23.03.2026	3,999.87	3,599.79	3,760.62	3,924.42	289,907.00
24.03.2026	3,891.66	3,772.53	3,851.95	3,810.26	235,039.00
25.03.2026	3,913.50	3,666.30	3,889.68	3,710.98	225,814.00
26.03.2026	3,710.98	3,562.06	3,710.98	3,618.65	238,343.00
27.03.2026	3,604.75	3,375.42	3,580.93	3,426.05	670,884.00
30.03.2026	3,426.05	3,250.33	3,426.05	3,328.76	430,322.00
31.03.2026	3,524.34	3,313.87	3,328.76	3,499.52	695,526.00
03.04.2026	3,674.25	3,499.52	3,499.52	3,653.40	74,203.00
06.04.2026	3,708.00	3,524.34	3,683.18	3,708.00	263,464.00
09.04.2026	3,989.00	3,740.00	3,775.00	3,957.00	965,917.00
10.04.2026	4,088.00	3,909.00	3,982.00	4,088.00	355,415.00
13.04.2026	4,040.00	3,873.00	4,040.00	3,896.00	303,206.00
14.04.2026	4,060.00	3,950.00	3,950.00	4,020.00	427,757.00
15.04.2026	4,113.00	3,940.00	4,011.00	3,940.00	191,625.00
16.04.2026	4,020.00	3,771.00	3,999.00	3,859.00	527,583.00
17.04.2026	4,064.00	3,880.00	3,880.00	4,030.00	231,230.00
20.04.2026	4,189.00	3,919.00	4,030.00	4,180.00	201,979.00
23.04.2026	4,190.00	4,056.00	4,180.00	4,075.00	458,131.00
24.04.2026	4,119.00	3,981.00	3,994.00	3,990.00	157,768.00
27.04.2026	4,085.00	3,933.00	3,991.00	4,008.00	77,538.00
28.04.2026	4,057.00	3,919.00	4,008.00	4,019.00	188,139.00
29.04.2026	4,128.00	3,963.00	4,019.00	4,070.00	97,815.00
30.04.2026	4,157.00	3,990.00	4,070.00	4,058.00	163,143.00
01.05.2026	4,331.00	4,058.00	4,058.00	4,305.00	120,867.00
04.05.2026	4,458.00	4,140.00	4,335.00	4,245.00	258,907.00
05.05.2026	4,393.00	4,198.00	4,222.00	4,316.00	244,384.00
06.05.2026	4,500.00	4,288.00	4,350.00	4,348.00	209,689.00
07.05.2026	4,445.00	4,210.00	4,400.00	4,210.00	566,113.00
08.05.2026	4,290.00	4,139.00	4,210.00	4,288.00	192,919.00
11.05.2026	4,329.00	4,141.00	4,300.00	4,199.00	156,827.00
12.05.2026	4,199.00	4,063.00	4,199.00	4,153.00	145,747.00
13.05.2026	4,167.00	4,011.00	4,154.00	4,153.00	477,866.00
14.05.2026	4,175.00	4,000.00	4,104.00	4,175.00	184,112.00
15.05.2026	4,175.00	4,002.00	4,175.00	4,100.00	516,316.00
18.05.2026	4,070.00	3,900.00	4,069.00	4,005.00	176,070.00
19.05.2026	4,077.00	3,901.00	3,901.00	3,942.00	119,072.00
20.05.2026	4,000.00	3,879.00	3,942.00	4,000.00	101,315.00
25.05.2026	4,533.00	4,080.00	4,080.00	4,464.00	349,979.00
26.05.2026	4,498.00	4,287.00	4,464.00	4,363.00	151,931.00
27.05.2026	4,869.00	4,450.00	4,490.00	4,869.00	796,510.00
28.05.2026	4,873.00	4,636.00	4,869.00	4,763.00	269,463.00
29.05.2026	5,063.00	4,753.00	4,759.00	5,063.00	274,957.00
01.06.2026	5,103.00	4,698.00	5,100.00	4,700.00	216,100.00
02.06.2026	4,851.00	4,618.00	4,750.00	4,700.00	159,924.00
03.06.2026	4,708.00	4,533.00	4,707.00	4,565.00	165,111.00
04.06.2026	4,679.00	4,413.00	4,565.00	4,600.00	180,569.00
05.06.2026	4,724.00	4,475.00	4,554.00	4,658.00	96,222.00
08.06.2026	4,685.00	4,408.00	4,520.00	4,646.00	148,353.00
09.06.2026	4,799.00	4,475.00	4,658.00	4,500.00	93,328.00
10.06.2026	4,601.00	4,405.00	4,475.00	4,600.00	149,406.00
11.06.2026	4,650.00	4,519.00	4,600.00	4,560.00	62,071.00
12.06.2026	4,990.00	4,594.00	4,594.00	4,910.00	240,979.00
15.06.2026	5,200.00	4,672.00	5,100.00	4,672.00	310,446.00
16.06.2026	4,749.00	4,498.00	4,749.00	4,551.00	143,079.00
17.06.2026	4,672.00	4,400.00	4,654.00	4,435.00	157,356.00
18.06.2026	4,590.00	4,296.00	4,435.00	4,475.00	160,773.00
19.06.2026	4,596.00	4,300.00	4,596.00	4,421.00	64,913.00
22.06.2026	4,592.00	4,290.00	4,410.00	4,340.00	182,086.00
23.06.2026	4,388.00	4,165.00	4,340.00	4,315.00	129,871.00
24.06.2026	4,392.00	4,191.00	4,315.00	4,222.00	132,643.00
25.06.2026	4,409.00	4,250.00	4,348.00	4,290.00	254,014.00
26.06.2026	4,417.00	4,161.00	4,243.00	4,400.00	230,187.00
29.06.2026	4,541.00	4,315.00	4,435.00	4,315.00	332,089.00
30.06.2026	4,438.00	4,281.00	4,315.00	4,400.00	184,039.00
01.07.2026	4,568.00	4,392.00	4,400.00	4,509.00	99,540.00
02.07.2026	4,590.00	4,461.00	4,538.00	4,520.00	150,372.00
03.07.2026	4,726.00	4,487.00	4,674.00	4,650.00	53,917.00
06.07.2026	4,816.00	4,650.00	4,650.00	4,739.00	111,270.00
07.07.2026	4,738.00	4,545.00	4,738.00	4,559.00	74,048.00
08.07.2026	4,625.00	4,414.00	4,559.00	4,470.00	128,879.00
09.07.2026	4,518.00	4,330.00	4,492.00	4,330.00	68,978.00
10.07.2026	4,431.00	4,218.00	4,330.00	4,385.00	69,821.00
13.07.2026	4,477.00	4,325.00	4,477.00	4,439.00	82,068.00
14.07.2026	4,485.00	4,304.00	4,439.00	4,470.00	176,839.00
15.07.2026	4,680.00	4,470.00	4,470.00	4,669.00	127,645.00
16.07.2026	4,700.00	4,568.00	4,675.00	4,600.00	82,499.00
17.07.2026	4,620.00	4,505.00	4,600.00	4,521.00	102,678.00
20.07.2026	4,587.00	4,427.00	4,533.00	4,501.00	79,622.00
21.07.2026	4,625.00	4,506.00	4,515.00	4,515.00	59,337.00
22.07.2026	4,568.00	4,444.00	4,515.00	4,461.00	56,292.00
24.07.2026	4,559.00	4,376.00	4,376.00	4,424.00	126,564.00

צרו איתנו קשר *5988