גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8790	8790	8790	8790	0.00
09:44	8900	8900	8900	8900	0.00
09:47	8900	8900	8900	8900	0.00
09:50	8796	8796	8796	8796	0.00
09:53	9111	9111	9111	9111	0.00
09:56	8778	8778	8778	8778	0.00
09:59	8880	8829	8880	8845	2,820,549.00
10:02	8816	8758	8816	8758	19,184.00
10:05	8807	8755	8772	8785	27,373.00
10:08	8816	8816	8816	8816	12,871.00
10:11	8816	8816	8816	8816	0.00
10:14	8816	8816	8816	8816	0.00
10:17	8816	8816	8816	8816	0.00
10:20	8816	8816	8816	8816	0.00
10:23	8816	8816	8816	8816	0.00
10:26	8822	8822	8822	8822	8,910.00
10:29	8844	8843	8843	8844	5,660.00
10:32	8849	8843	8849	8843	7,254.00
10:35	8850	8843	8850	8843	77,567.00
10:38	8843	8843	8843	8843	29,889.00
10:41	8850	8850	8850	8850	69,384.00
10:44	8871	8870	8871	8870	22,088.00
10:47	8848	8848	8848	8848	4,335.00
10:50	8850	8843	8850	8843	46,085.00
10:53	8843	8843	8843	8843	25,733.00
10:56	8859	8848	8848	8859	15,750.00
10:59	8847	8843	8843	8847	3,006.00
11:02	8845	8844	8844	8845	7,871.00
11:05	8849	8843	8846	8843	35,376.00
11:08	8867	8850	8850	8864	23,110.00
11:11	8850	8837	8850	8837	56,683.00
11:14	8834	8833	8833	8834	1,060.00
11:17	8832	8832	8832	8832	441.00
11:20	8833	8815	8833	8815	2,117.00
11:23	8824	8824	8824	8824	529.00
11:26	8828	8805	8828	8805	6,262.00
11:29	8829	8805	8805	8829	20,120.00
11:32	8828	8828	8828	8828	529.00
11:35	8829	8829	8829	8829	529.00
11:38	8828	8828	8828	8828	7,062.00
11:41	8851	8849	8849	8851	1,062.00
11:44	8850	8831	8832	8831	92,477.00
11:47	8850	8832	8847	8832	2,300.00
11:50	8849	8849	8849	8849	1,061.00
11:53	8850	8833	8850	8833	15,486.00
11:56	8850	8834	8834	8849	15,751.00
11:59	8850	8836	8850	8850	47,336.00
12:02	8850	8850	8850	8850	91,243.00
12:05	8850	8839	8839	8840	15,033.00
12:08	8850	8839	8850	8850	25,664.00
12:11	8849	8842	8848	8842	5,662.00
12:14	8850	8848	8848	8850	1,858.00
12:17	8850	8849	8850	8849	22,567.00
12:20	8849	8849	8849	8849	3,893.00
12:23	8850	8849	8849	8850	1,946.00
12:26	8875	8843	8850	8875	11,355.00
12:29	8882	8877	8877	8879	34,357.00
12:32	8880	8874	8874	8880	20,423.00
12:35	8880	8860	8876	8860	14,993.00
12:38	8877	8843	8877	8858	34,011.00
12:41	8859	8843	8859	8843	1,238.00
12:44	8845	8844	8844	8844	3,095.00
12:47	8858	8844	8858	8844	15,663.00
12:50	8870	8852	8863	8852	4,522.00
12:53	8867	8867	8867	8867	532.00
12:56	8867	8852	8867	8852	885.00
12:59	8879	8855	8879	8855	6,923.00
13:02	8876	8854	8875	8875	34,434.00
13:05	8875	8875	8875	8875	0.00
13:08	8880	8876	8876	8877	23,435.00
13:11	8875	8875	8875	8875	16,418.00
13:14	8880	8875	8879	8879	34,451.00
13:17	8879	8874	8879	8874	173,595.00
13:20	8879	8876	8879	8876	9,675.00
13:23	8864	8863	8864	8863	1,063.00
13:26	8874	8866	8866	8867	7,627.00
13:29	8871	8871	8871	8871	5,766.00
13:32	8873	8852	8872	8852	15,417.00
13:35	8874	8849	8870	8849	9,487.00
13:38	8868	8867	8867	8868	5,675.00
13:41	8880	8875	8875	8880	8,878.00
13:44	8867	8859	8867	8859	18,343.00
13:47	8887	8855	8867	8887	6,927.00
13:50	8887	8887	8887	8887	0.00
13:53	8884	8865	8884	8865	3,724.00
13:56	8886	8866	8884	8866	5,951.00
13:59	8884	8884	8884	8884	533.00
14:02	8884	8866	8884	8866	1,597.00
14:05	8884	8863	8883	8863	1,597.00
14:08	8875	8846	8875	8846	12,831.00
14:11	8847	8846	8847	8847	16,365.00
14:14	8848	8848	8848	8848	9,909.00
14:17	8862	8849	8861	8850	2,656.00
14:20	8854	8844	8854	8844	4,334.00
14:23	8853	8844	8844	8853	1,769.00
14:26	8848	8844	8845	8845	18,308.00
14:29	8847	8845	8846	8847	4,423.00
14:32	8855	8845	8851	8845	3,274.00
14:35	8851	8850	8850	8850	1,593.00
14:38	8858	8850	8858	8858	2,124.00
14:41	8887	8858	8870	8885	8,616.00
14:44	8888	8887	8888	8887	15,553.00
14:47	8885	8872	8874	8872	3,638.00
14:50	8886	8885	8885	8886	8,352.00
14:53	8895	8887	8893	8887	5,421.00
14:56	8931	8930	8931	8931	18,308.00
14:59	8929	8929	8929	8929	535.00
15:02	8906	8905	8906	8905	1,068.00
15:05	8877	8877	8877	8877	621.00
15:08	8901	8901	8901	8901	445.00
15:11	8899	8860	8899	8860	5,676.00
15:14	8873	8860	8873	8860	2,658.00
15:17	8874	8860	8873	8874	1,861.00
15:20	8873	8811	8873	8811	8,240.00
15:23	8831	8831	8831	8831	1,059.00
15:26	8817	8816	8816	8817	1,057.00
15:29	8819	8817	8819	8817	3,879.00
15:32	8812	8805	8812	8811	16,828.00
15:35	8805	8788	8790	8788	3,076.00
15:38	8788	8788	8788	8788	0.00
15:41	8821	8793	8808	8793	31,869.00
15:44	8818	8799	8818	8801	9,168.00
15:47	8823	8760	8822	8760	59,814.00
15:50	8797	8786	8786	8797	1,758.00
15:53	8812	8796	8796	8812	23,926.00
15:56	8812	8796	8798	8812	30,915.00
15:59	8798	8796	8796	8798	1,055.00
16:02	8798	8798	8798	8798	0.00
16:05	8802	8786	8790	8792	29,350.00
16:08	8786	8786	8786	8786	966.00
16:11	8787	8762	8787	8777	34,190.00
16:14	8792	8792	8792	8792	1,055.00
16:17	8792	8762	8792	8785	68,945.00
16:20	8790	8787	8787	8790	1,054.00
16:23	8791	8790	8790	8791	3,076.00
16:26	8800	8765	8782	8775	67,199.00
16:29	8804	8786	8786	8804	18,020.00
16:32	8779	8764	8778	8766	32,008.00
16:35	8784	8766	8784	8768	9,649.00
16:38	8785	8760	8785	8766	14,811.00
16:41	8715	8694	8715	8714	44,910.00
16:44	8764	8761	8761	8764	1,577.00
16:47	8750	8703	8735	8705	51,452.00
16:50	8751	8743	8743	8751	10,492.00
16:53	8714	8704	8704	8705	27,687.00
16:56	8745	8735	8735	8745	28,922.00
16:59	8776	8759	8759	8765	49,675.00
17:02	8765	8742	8743	8765	49,325.00
17:05	8760	8755	8755	8760	14,802.00
17:08	8745	8720	8740	8745	8,725.00
17:11	8714	8711	8711	8714	42,686.00
17:14	8714	8714	8714	8714	0.00
17:17	8714	8714	8714	8714	0.00
17:20	8714	8714	8714	8714	0.00
17:23	8700	8700	8700	8700	2,686,908.00
17:26	8700	8700	8700	8700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	8900	8900	8900	8900	0.00
04.05.2025 09:45	9000	8900	-99.99	-99.99	0.00
04.05.2025 10:15	8992	8750	8911	8829	397,313.00
04.05.2025 10:45	8847	8695	8753	8797	394,464.00
04.05.2025 11:15	8834	8652	8730	8680	239,381.00
04.05.2025 11:45	8685	8660	8679	8679	228,357.00
04.05.2025 12:15	8740	8670	8679	8718	561,253.00
04.05.2025 12:45	8777	8679	8699	8728	467,433.00
04.05.2025 13:15	8777	8713	8728	8713	687,425.00
04.05.2025 13:45	8780	8717	8735	8764	529,643.00
04.05.2025 14:15	8780	8721	8748	8744	394,721.00
04.05.2025 14:45	8757	8712	8757	8723	1,258,306.00
04.05.2025 15:15	8849	8750	8750	8780	1,799,756.00
04.05.2025 15:45	8888	8753	8766	8825	515,676.00
04.05.2025 16:15	9160	8780	8875	8875	5,191,786.00
04.05.2025 16:45	8875	8875	8875	8875	0.00
04.05.2025 17:15	8875	8875	8875	8875	0.00
04.05.2025 17:45	8875	8875	8875	8875	0.00
05.05.2025 09:15	8875	8875	8875	8875	0.00
05.05.2025 09:45	8875	8701	-99.99	-99.99	0.00
05.05.2025 10:15	8779	8555	8701	8650	3,328,026.00
05.05.2025 10:45	8739	8653	8675	8693	4,443,223.00
05.05.2025 11:15	8770	8692	8695	8721	5,399,465.00
05.05.2025 11:45	8770	8717	8730	8732	408,048.00
05.05.2025 12:15	8735	8686	8727	8706	446,272.00
05.05.2025 12:45	8706	8671	8701	8690	636,934.00
05.05.2025 13:15	8699	8675	8689	8699	742,724.00
05.05.2025 13:45	8699	8672	8695	8682	481,272.00
05.05.2025 14:15	8699	8677	8688	8693	532,806.00
05.05.2025 14:45	8699	8637	8697	8698	608,044.00
05.05.2025 15:15	8699	8656	8698	8687	576,164.00
05.05.2025 15:45	8791	8686	8698	8748	5,587,365.00
05.05.2025 16:15	8798	8716	8761	8797	1,516,385.00
05.05.2025 16:45	8870	8768	8797	8869	1,157,333.00
05.05.2025 17:15	9085	8829	8875	8862	1,612,306.00
05.05.2025 17:45	9084	8823	8823	8846	1,482,144.00
06.05.2025 09:15	8846	8846	8846	8846	0.00
06.05.2025 09:45	10050	6900	-99.99	-99.99	0.00
06.05.2025 10:15	8950	7784	8846	8950	132,999.00
06.05.2025 10:45	9100	8952	8960	9073	819,924.00
06.05.2025 11:15	9086	8971	9070	8971	484,624.00
06.05.2025 11:45	9009	8943	8943	9009	379,256.00
06.05.2025 12:15	8998	8975	8975	8994	242,816.00
06.05.2025 12:45	8998	8966	8988	8968	326,641.00
06.05.2025 13:15	9000	8972	8980	9000	524,671.00
06.05.2025 13:45	9000	8995	9000	8995	968,562.00
06.05.2025 14:15	9000	8995	8997	8995	974,597.00
06.05.2025 14:45	8996	8950	8996	8954	516,500.00
06.05.2025 15:15	8953	8898	8953	8945	644,713.00
06.05.2025 15:45	8955	8920	8932	8921	633,789.00
06.05.2025 16:15	8955	8882	8920	8925	716,457.00
06.05.2025 16:45	9100	6980	8949	8889	1,939,896.00
06.05.2025 17:15	8650	7585	-99.99	-99.99	0.00
07.05.2025 09:15	8648	8648	8648	8648	0.00
07.05.2025 09:45	8691	8648	-99.99	-99.99	0.00
07.05.2025 10:15	8865	8690	8780	8824	910,298.00
07.05.2025 10:45	8857	8780	8824	8798	1,691,835.00
07.05.2025 11:15	8846	8796	8798	8846	229,518.00
07.05.2025 11:45	8846	8800	8832	8818	294,652.00
07.05.2025 12:15	8839	8771	8820	8776	197,441.00
07.05.2025 12:45	8811	8780	8802	8804	98,882.00
07.05.2025 13:15	8805	8733	8804	8737	120,544.00
07.05.2025 13:45	8802	8756	8756	8784	142,778.00
07.05.2025 14:15	8854	8784	8796	8835	380,211.00
07.05.2025 14:45	8883	8850	8850	8883	291,800.00
07.05.2025 15:15	8873	8750	8873	8789	233,542.00
07.05.2025 15:45	8817	8755	8769	8755	351,840.00
07.05.2025 16:15	8770	8750	8760	8750	253,948.00
07.05.2025 16:45	8801	8760	8768	8801	404,356.00
07.05.2025 17:15	8784	8715	8782	8755	327,734.00
07.05.2025 17:45	8855	8660	8790	8790	2,393,956.00
08.05.2025 09:15	8790	8790	8790	8790	0.00
08.05.2025 09:45	11050	8200	-99.99	-99.99	0.00
08.05.2025 10:15	11050	8444	8880	8816	2,938,654.00
08.05.2025 10:45	8872	8822	8849	8872	264,407.00
08.05.2025 11:15	8870	8837	8870	8837	302,426.00
08.05.2025 11:45	8851	8805	8834	8847	82,801.00
08.05.2025 12:15	8850	8815	8831	8848	275,639.00
08.05.2025 12:45	8882	8843	8850	8845	187,837.00
08.05.2025 13:15	8880	8844	8845	8875	178,713.00
08.05.2025 13:45	8880	8849	8879	8880	472,382.00
08.05.2025 14:15	8887	8846	8861	8846	102,907.00
08.05.2025 14:45	8887	8844	8848	8882	90,389.00
08.05.2025 15:15	8931	8860	8887	8873	88,459.00
08.05.2025 15:45	8874	8788	8860	8798	137,080.00
08.05.2025 16:15	8823	8755	8818	8791	361,285.00
08.05.2025 16:45	8804	8694	8792	8754	323,400.00
08.05.2025 17:15	8776	8700	8764	8713	659,542.00
08.05.2025 17:45	8780	8600	8700	8700	2,686,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	4,329.00	4,222.00	4,329.00	4,318.00	71,695.00
15.05.2024	4,324.00	4,225.00	4,300.00	4,287.00	67,978.00
16.05.2024	4,399.00	4,200.00	4,287.00	4,215.00	223,874.00
19.05.2024	4,339.00	4,131.00	4,194.00	4,200.00	87,393.00
20.05.2024	4,286.00	4,166.00	4,179.00	4,182.00	89,860.00
21.05.2024	4,208.00	4,088.00	4,182.00	4,102.00	69,552.00
22.05.2024	4,123.00	3,924.00	4,102.00	3,969.00	301,389.00
23.05.2024	3,969.00	3,821.00	3,969.00	3,834.00	466,901.00
26.05.2024	3,834.00	3,631.00	3,834.00	3,712.00	206,889.00
27.05.2024	3,801.00	3,630.00	3,750.00	3,700.00	310,442.00
28.05.2024	3,880.00	3,660.00	3,719.00	3,800.00	148,328.00
29.05.2024	3,974.00	3,772.00	3,781.00	3,940.00	94,680.00
30.05.2024	3,954.00	3,821.00	3,901.00	3,929.00	100,826.00
02.06.2024	3,950.00	3,882.00	3,929.00	3,932.00	75,328.00
03.06.2024	4,704.00	3,877.00	3,932.00	4,600.00	767,496.00
04.06.2024	4,701.00	4,440.00	4,600.00	4,630.00	408,363.00
05.06.2024	4,695.00	4,505.00	4,630.00	4,600.00	195,484.00
06.06.2024	4,679.00	4,463.00	4,601.00	4,600.00	242,197.00
09.06.2024	4,641.00	4,505.00	4,600.00	4,600.00	73,767.00
10.06.2024	4,730.00	4,510.00	4,600.00	4,650.00	83,890.00
13.06.2024	4,768.00	4,660.00	4,660.00	4,710.00	221,678.00
16.06.2024	4,775.00	4,686.00	4,710.00	4,720.00	77,133.00
17.06.2024	4,770.00	4,646.00	4,720.00	4,720.00	162,627.00
18.06.2024	4,872.00	4,610.00	4,744.00	4,814.00	190,270.00
19.06.2024	4,852.00	4,728.00	4,814.00	4,740.00	63,800.00
20.06.2024	4,790.00	4,585.00	4,790.00	4,585.00	106,724.00
23.06.2024	4,585.00	4,434.00	4,585.00	4,558.00	89,814.00
24.06.2024	4,625.00	4,506.00	4,558.00	4,580.00	43,508.00
25.06.2024	4,650.00	4,580.00	4,580.00	4,633.00	117,598.00
26.06.2024	4,782.00	4,633.00	4,633.00	4,700.00	93,494.00
27.06.2024	4,709.00	4,560.00	4,560.00	4,669.00	51,781.00
30.06.2024	4,760.00	4,602.00	4,669.00	4,674.00	49,556.00
01.07.2024	4,888.00	4,502.00	4,732.00	4,511.00	168,519.00
02.07.2024	4,573.00	4,500.00	4,511.00	4,557.00	36,604.00
03.07.2024	4,680.00	4,555.00	4,557.00	4,636.00	113,093.00
04.07.2024	4,790.00	4,641.00	4,700.00	4,749.00	200,555.00
07.07.2024	4,880.00	4,765.00	4,800.00	4,878.00	129,430.00
08.07.2024	4,887.00	4,801.00	4,878.00	4,840.00	55,594.00
09.07.2024	4,840.00	4,781.00	4,840.00	4,837.00	56,373.00
10.07.2024	4,837.00	4,757.00	4,837.00	4,813.00	53,861.00
11.07.2024	4,964.00	4,770.00	4,830.00	4,929.00	246,540.00
14.07.2024	5,078.00	4,899.00	4,929.00	5,075.00	38,696.00
15.07.2024	5,198.00	4,990.00	4,990.00	5,125.00	222,121.00
16.07.2024	5,280.00	5,112.00	5,112.00	5,216.00	133,357.00
17.07.2024	5,419.00	5,164.00	5,216.00	5,386.00	139,704.00
18.07.2024	5,449.00	5,342.00	5,413.00	5,389.00	82,468.00
21.07.2024	5,519.00	5,260.00	5,260.00	5,476.00	121,490.00
22.07.2024	5,544.00	5,445.00	5,500.00	5,463.00	175,392.00
23.07.2024	5,530.00	5,410.00	5,530.00	5,505.00	213,421.00
24.07.2024	5,505.00	5,415.00	5,505.00	5,464.00	121,468.00
25.07.2024	5,544.00	5,412.00	5,464.00	5,460.00	132,086.00
28.07.2024	5,433.00	5,251.00	5,433.00	5,305.00	127,291.00
29.07.2024	5,485.00	5,136.00	5,310.00	5,198.00	232,998.00
30.07.2024	5,522.00	5,065.00	5,225.00	5,150.00	236,484.00
31.07.2024	5,319.00	5,080.00	5,080.00	5,115.00	197,033.00
01.08.2024	5,143.00	5,010.00	5,010.00	5,107.00	1,049,617.00
04.08.2024	5,150.00	4,969.00	5,001.00	5,090.00	70,818.00
05.08.2024	5,080.00	4,901.00	4,951.00	4,990.00	165,509.00
06.08.2024	5,130.00	5,011.00	5,080.00	5,051.00	56,977.00
07.08.2024	5,184.00	5,051.00	5,051.00	5,076.00	81,890.00
08.08.2024	5,287.00	5,028.00	5,071.00	5,152.00	67,588.00
11.08.2024	5,315.00	5,152.00	5,152.00	5,227.00	27,001.00
12.08.2024	5,302.00	5,061.00	5,225.00	5,222.00	74,869.00
14.08.2024	5,433.00	5,239.00	5,315.00	5,389.00	166,211.00
15.08.2024	5,493.00	5,312.00	5,493.00	5,400.00	73,037.00
18.08.2024	5,549.00	5,398.00	5,450.00	5,485.00	126,895.00
19.08.2024	5,489.00	5,400.00	5,400.00	5,440.00	131,082.00
20.08.2024	5,486.00	5,301.00	5,440.00	5,301.00	79,075.00
21.08.2024	5,311.00	5,198.00	5,301.00	5,280.00	59,345.00
22.08.2024	5,430.00	5,145.00	5,310.00	5,145.00	179,901.00
25.08.2024	5,300.00	5,082.00	5,082.00	5,300.00	64,214.00
26.08.2024	5,468.00	5,340.00	5,400.00	5,400.00	134,101.00
27.08.2024	5,456.00	5,353.00	5,400.00	5,368.00	53,128.00
28.08.2024	5,460.00	5,366.00	5,368.00	5,407.00	40,263.00
29.08.2024	5,498.00	5,407.00	5,407.00	5,450.00	42,004.00
01.09.2024	5,494.00	5,320.00	5,450.00	5,350.00	12,435.00
02.09.2024	5,400.00	5,250.00	5,350.00	5,390.00	35,138.00
03.09.2024	5,416.00	5,366.00	5,389.00	5,394.00	106,265.00
04.09.2024	5,535.00	5,160.00	5,394.00	5,450.00	154,551.00
05.09.2024	5,620.00	5,401.00	5,450.00	5,620.00	49,669.00
08.09.2024	5,639.00	5,490.00	5,581.00	5,506.00	43,340.00
09.09.2024	5,566.00	5,485.00	5,512.00	5,520.00	87,471.00
10.09.2024	5,542.00	5,436.00	5,520.00	5,436.00	78,010.00
11.09.2024	5,524.00	5,225.00	5,436.00	5,235.00	270,845.00
12.09.2024	5,338.00	5,150.00	5,245.00	5,191.00	89,021.00
15.09.2024	5,300.00	5,140.00	5,196.00	5,178.00	43,611.00
16.09.2024	5,270.00	5,160.00	5,178.00	5,181.00	74,434.00
17.09.2024	5,194.00	5,060.00	5,135.00	5,110.00	200,369.00
18.09.2024	5,162.00	5,068.00	5,110.00	5,090.00	57,090.00
19.09.2024	5,165.00	5,050.00	5,050.00	5,101.00	52,392.00
22.09.2024	5,290.00	5,045.00	5,096.00	5,166.00	53,611.00
23.09.2024	5,270.00	5,167.00	5,168.00	5,230.00	65,599.00
24.09.2024	5,488.00	5,199.00	5,230.00	5,398.00	119,261.00
25.09.2024	5,460.00	5,320.00	5,400.00	5,348.00	56,437.00
26.09.2024	5,470.00	5,255.00	5,453.00	5,299.00	69,023.00
29.09.2024	5,416.00	5,215.00	5,299.00	5,270.00	98,403.00
30.09.2024	5,346.00	5,080.00	5,270.00	5,205.00	136,773.00
01.10.2024	5,529.00	5,200.00	5,200.00	5,500.00	202,105.00
06.10.2024	5,749.00	5,531.00	5,531.00	5,660.00	133,991.00
07.10.2024	5,700.00	5,607.00	5,700.00	5,641.00	95,236.00
08.10.2024	5,757.00	5,501.00	5,635.00	5,541.00	284,165.00
09.10.2024	5,697.00	5,429.00	5,541.00	5,537.00	514,035.00
10.10.2024	5,661.00	5,474.00	5,537.00	5,595.00	70,410.00
13.10.2024	5,693.00	5,565.00	5,595.00	5,581.00	216,084.00
14.10.2024	5,647.00	5,541.00	5,570.00	5,625.00	98,444.00
15.10.2024	5,644.00	5,490.00	5,619.00	5,619.00	141,300.00
20.10.2024	5,694.00	5,590.00	5,667.00	5,694.00	170,418.00
21.10.2024	5,760.00	5,590.00	5,694.00	5,670.00	72,690.00
22.10.2024	5,760.00	5,620.00	5,760.00	5,655.00	35,104.00
27.10.2024	5,735.00	5,589.00	5,700.00	5,655.00	88,864.00
28.10.2024	5,671.00	5,560.00	5,649.00	5,650.00	113,428.00
29.10.2024	5,737.00	5,620.00	5,650.00	5,725.00	120,679.00
30.10.2024	5,724.00	5,642.00	5,724.00	5,704.00	155,937.00
31.10.2024	5,884.00	5,675.00	5,704.00	5,760.00	274,688.00
03.11.2024	5,950.00	5,766.00	5,766.00	5,924.00	123,458.00
04.11.2024	5,924.00	5,777.00	5,924.00	5,787.00	131,063.00
05.11.2024	5,868.00	5,750.00	5,750.00	5,800.00	48,380.00
06.11.2024	5,909.00	5,778.00	5,829.00	5,781.00	77,819.00
07.11.2024	5,873.00	5,750.00	5,775.00	5,783.00	561,984.00
10.11.2024	5,866.00	5,770.00	5,783.00	5,800.00	105,455.00
11.11.2024	5,833.00	5,690.00	5,800.00	5,777.00	130,641.00
12.11.2024	5,783.00	5,720.00	5,777.00	5,753.00	170,885.00
13.11.2024	5,825.00	5,622.00	5,753.00	5,710.00	81,466.00
14.11.2024	5,899.00	5,680.00	5,760.00	5,865.00	134,800.00
17.11.2024	5,910.00	5,801.00	5,865.00	5,857.00	124,007.00
18.11.2024	5,947.00	5,797.00	5,857.00	5,909.00	99,861.00
19.11.2024	6,105.00	5,909.00	5,909.00	6,000.00	205,840.00
20.11.2024	6,092.00	5,934.00	6,006.00	6,061.00	63,455.00
21.11.2024	6,100.00	6,000.00	6,061.00	6,099.00	50,538.00
24.11.2024	6,175.00	6,008.00	6,100.00	6,099.00	65,083.00
25.11.2024	6,488.00	6,080.00	6,099.00	6,404.00	296,779.00
26.11.2024	6,498.00	6,239.00	6,404.00	6,405.00	175,247.00
27.11.2024	6,510.00	6,300.00	6,405.00	6,364.00	73,234.00
28.11.2024	6,447.00	6,302.00	6,311.00	6,400.00	98,349.00
01.12.2024	6,530.00	6,349.00	6,400.00	6,509.00	89,480.00
02.12.2024	6,639.00	6,430.00	6,509.00	6,629.00	123,296.00
03.12.2024	6,660.00	6,589.00	6,636.00	6,658.00	146,782.00
04.12.2024	6,770.00	6,532.00	6,658.00	6,750.00	156,581.00
05.12.2024	6,830.00	6,702.00	6,788.00	6,830.00	143,685.00
08.12.2024	6,930.00	6,752.00	6,830.00	6,921.00	177,430.00
09.12.2024	7,005.00	6,811.00	6,921.00	6,972.00	407,666.00
10.12.2024	7,030.00	6,918.00	6,965.00	6,973.00	251,531.00
11.12.2024	7,144.00	6,865.00	7,000.00	6,927.00	443,512.00
12.12.2024	7,027.00	6,846.00	6,950.00	6,868.00	506,268.00
15.12.2024	7,062.00	6,740.00	6,868.00	6,870.00	140,797.00
16.12.2024	7,020.00	6,750.00	6,870.00	6,930.00	227,846.00
17.12.2024	7,039.00	6,935.00	6,937.00	7,020.00	102,432.00
18.12.2024	7,112.00	6,957.00	7,020.00	7,112.00	101,801.00
19.12.2024	7,112.00	6,883.00	7,112.00	6,930.00	269,350.00
22.12.2024	7,617.00	7,141.00	7,141.00	7,480.00	476,543.00
23.12.2024	7,970.00	7,541.00	7,548.00	7,700.00	286,547.00
24.12.2024	7,839.00	7,526.00	7,800.00	7,545.00	228,332.00
25.12.2024	7,715.00	7,350.00	7,545.00	7,405.00	125,850.00
26.12.2024	7,630.00	7,280.00	7,302.00	7,311.00	222,244.00
29.12.2024	7,384.00	7,230.00	7,311.00	7,250.00	67,794.00
30.12.2024	7,405.00	7,178.00	7,288.00	7,270.00	96,847.00
31.12.2024	7,429.00	7,270.00	7,270.00	7,320.00	203,808.00
01.01.2025	7,860.00	7,327.00	7,327.00	7,630.00	250,320.00
02.01.2025	8,000.00	7,685.00	7,759.00	8,000.00	140,735.00
05.01.2025	8,045.00	7,842.00	7,912.00	8,045.00	159,630.00
06.01.2025	8,192.00	8,017.00	8,045.00	8,090.00	93,436.00
07.01.2025	8,326.00	8,090.00	8,090.00	8,299.00	235,408.00
08.01.2025	8,446.00	8,320.00	8,350.00	8,379.00	319,866.00
09.01.2025	8,480.00	8,131.00	8,379.00	8,280.00	121,456.00
12.01.2025	8,476.00	8,300.00	8,383.00	8,420.00	91,413.00
13.01.2025	8,566.00	7,800.00	8,550.00	8,200.00	315,855.00
14.01.2025	8,597.00	8,123.00	8,200.00	8,280.00	260,507.00
15.01.2025	8,278.00	8,001.00	8,200.00	8,210.00	199,477.00
16.01.2025	8,344.00	8,163.00	8,190.00	8,264.00	131,994.00
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00
26.01.2025	8,479.00	8,200.00	8,479.00	8,250.00	72,624.00
27.01.2025	8,272.00	8,049.00	8,191.00	8,100.00	113,740.00
28.01.2025	8,165.00	8,000.00	8,050.00	8,021.00	127,392.00
29.01.2025	8,121.00	7,992.00	8,021.00	8,030.00	167,730.00
30.01.2025	8,130.00	7,970.00	8,030.00	7,970.00	174,159.00
02.02.2025	8,110.00	7,978.00	7,978.00	8,026.00	68,607.00
03.02.2025	8,239.00	8,010.00	8,026.00	8,201.00	92,978.00
04.02.2025	8,299.00	8,101.00	8,262.00	8,215.00	178,516.00
05.02.2025	8,433.00	8,215.00	8,215.00	8,300.00	167,716.00
06.02.2025	8,399.00	8,150.00	8,300.00	8,180.00	1,183,368.00
09.02.2025	8,451.00	8,262.00	8,275.00	8,361.00	192,191.00
10.02.2025	8,572.00	8,361.00	8,361.00	8,530.00	392,250.00
11.02.2025	8,920.00	8,530.00	8,530.00	8,915.00	183,518.00
12.02.2025	9,000.00	8,822.00	8,999.00	8,890.00	324,774.00
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
29.04.2025	9,321.00	8,900.00	9,212.00	8,900.00	484,486.00
04.05.2025	8,969.00	8,555.00	8,969.00	8,875.00	293,321.00
05.05.2025	9,085.00	8,555.00	8,701.00	8,846.00	549,919.00
06.05.2025	9,100.00	8,648.00	8,846.00	8,648.00	4,241,004.00
07.05.2025	8,883.00	8,715.00	8,777.00	8,790.00	200,751.00
08.05.2025	8,931.00	8,690.00	8,880.00	8,700.00	171,134.00

צרו איתנו קשר *5988