גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12800	12800	12800	12800	0.00
09:44	16950	16950	16950	16950	0.00
09:47	16950	16950	16950	16950	0.00
09:50	16950	16950	16950	16950	0.00
09:53	16950	16950	16950	16950	0.00
09:56	12980	12980	12980	12980	0.00
09:59	12800	12710	12720	12800	30,315,109.00
10:02	12800	12770	12800	12770	15,591.00
10:05	12770	12770	12770	12770	0.00
10:08	12740	12740	12740	12740	14,141.00
10:11	12650	12650	12650	12650	6,325.00
10:14	12630	12570	12630	12580	70,299.00
10:17	12670	12660	12660	12660	17,474.00
10:20	12710	12690	12690	12710	2,413.00
10:23	12710	12710	12710	12710	17,412.00
10:26	12790	12790	12790	12790	5,499.00
10:29	12790	12790	12790	12790	0.00
10:35	12830	12800	12830	12830	48,924.00
10:38	12840	12830	12840	12830	12,197.00
10:44	12850	12820	12820	12850	24,254.00
10:47	12840	12840	12840	12840	10,657.00
10:50	12820	12810	12820	12810	13,458.00
10:53	12830	12830	12830	12830	12,573.00
10:56	12830	12810	12830	12810	14,230.00
10:59	12810	12800	12800	12810	14,344.00
11:02	12810	12810	12810	12810	0.00
11:05	12820	12820	12820	12820	13,845.00
11:08	12790	12760	12760	12790	56,315.00
11:11	12800	12790	12800	12790	22,263.00
11:14	12790	12760	12790	12790	71,916.00
11:17	12790	12790	12790	12790	0.00
11:20	12790	12790	12790	12790	0.00
11:23	12770	12750	12770	12750	7,530.00
11:26	12750	12720	12750	12720	14,634.00
11:29	12780	12760	12760	12780	31,018.00
11:32	12760	12760	12760	12760	2,169.00
11:35	12760	12680	12680	12760	41,813.00
11:38	12890	12830	12830	12890	120,700.00
11:41	12920	12920	12920	12920	14,082.00
11:44	12900	12900	12900	12900	3,870.00
11:47	12920	12900	12900	12910	101,832.00
11:50	12940	12920	12920	12930	77,987.00
11:53	12980	12980	12980	12980	6,490.00
11:56	12990	12950	12990	12950	68,134.00
11:59	12930	12910	12910	12920	69,910.00
12:02	12930	12870	12930	12870	114,942.00
12:05	12870	12870	12870	12870	0.00
12:08	12900	12900	12900	12900	22,962.00
12:11	12910	12900	12900	12910	22,454.00
12:14	12920	12920	12920	12920	9,948.00
12:17	12910	12890	12890	12910	14,586.00
12:20	12910	12910	12910	12910	1,032.00
12:23	12910	12910	12910	12910	0.00
12:26	12920	12910	12920	12910	16,275.00
12:29	12920	12920	12920	12920	23,126.00
12:32	12920	12920	12920	12920	9,431.00
12:35	12920	12920	12920	12920	12,790.00
12:38	12920	12890	12910	12890	17,304.00
12:41	12920	12880	12880	12910	35,120.00
12:44	12890	12860	12860	12890	17,257.00
12:47	12920	12890	12890	12920	4,770.00
12:50	12910	12910	12910	12910	1,549.00
12:53	12920	12920	12920	12920	27,778.00
12:56	12900	12890	12900	12890	12,770.00
12:59	12890	12890	12890	12890	1,289.00
13:02	12890	12890	12890	12890	0.00
13:05	12970	12920	12920	12970	267,184.00
13:08	12980	12960	12970	12980	61,215.00
13:11	12980	12960	12960	12970	59,532.00
13:14	12990	12970	12980	12990	77,751.00
13:17	12980	12980	12980	12980	6,749.00
13:20	12980	12970	12970	12970	10,897.00
13:23	13040	12990	12990	13000	769,659.00
13:26	13100	13020	13050	13070	168,181.00
13:29	13050	13030	13030	13050	27,531.00
13:32	13100	13100	13100	13100	14,803.00
13:35	13100	13100	13100	13100	0.00
13:38	13100	13100	13100	13100	0.00
13:41	13100	13100	13100	13100	0.00
13:44	13070	13070	13070	13070	1,461,226.00
13:47	13070	13070	13070	13070	261.00
13:50	13070	13070	13070	13070	0.00
13:53	13070	13070	13070	13070	0.00
13:56	13070	13070	13070	13070	0.00
13:59	13070	13070	13070	13070	0.00
14:02	13070	13070	13070	13070	0.00
14:05	13070	13070	13070	13070	0.00
14:08	13070	13070	13070	13070	0.00
14:11	13070	13070	13070	13070	0.00
14:14	13070	13070	13070	13070	0.00
14:17	13070	13070	13070	13070	0.00
14:20	13070	13070	13070	13070	0.00
14:23	13070	13070	13070	13070	0.00
14:26	13070	13070	13070	13070	0.00
14:29	13070	13070	13070	13070	0.00
14:32	13070	13070	13070	13070	0.00
14:35	13070	13070	13070	13070	0.00
14:38	13070	13070	13070	13070	0.00
14:41	13070	13070	13070	13070	0.00
14:44	13070	13070	13070	13070	0.00
14:47	13070	13070	13070	13070	0.00
14:50	13070	13070	13070	13070	0.00
14:53	13070	13070	13070	13070	0.00
14:56	13070	13070	13070	13070	0.00
15:02	13070	13070	13070	13070	0.00
15:05	13070	13070	13070	13070	0.00
15:08	13070	13070	13070	13070	0.00
15:11	13070	13070	13070	13070	0.00
15:17	13070	13070	13070	13070	0.00
15:20	13070	13070	13070	13070	0.00
15:23	13070	13070	13070	13070	0.00
15:26	13070	13070	13070	13070	0.00
15:29	13070	13070	13070	13070	0.00
15:32	13070	13070	13070	13070	0.00
15:35	13070	13070	13070	13070	0.00
15:38	13070	13070	13070	13070	0.00
15:41	13070	13070	13070	13070	0.00
15:44	13070	13070	13070	13070	0.00
15:47	13070	13070	13070	13070	0.00
15:50	13070	13070	13070	13070	0.00
15:53	13070	13070	13070	13070	0.00
15:56	13070	13070	13070	13070	0.00
15:59	13070	13070	13070	13070	0.00
16:02	13070	13070	13070	13070	0.00
16:05	13070	13070	13070	13070	0.00
16:08	13070	13070	13070	13070	0.00
16:11	13070	13070	13070	13070	0.00
16:17	13070	13070	13070	13070	0.00
16:20	13070	13070	13070	13070	0.00
16:23	13070	13070	13070	13070	0.00
16:26	13070	13070	13070	13070	0.00
16:29	13070	13070	13070	13070	0.00
16:32	13070	13070	13070	13070	0.00
16:35	13070	13070	13070	13070	0.00
16:38	13070	13070	13070	13070	0.00
16:41	13070	13070	13070	13070	0.00
16:44	13070	13070	13070	13070	0.00
16:47	13070	13070	13070	13070	0.00
16:50	13070	13070	13070	13070	0.00
16:53	13070	13070	13070	13070	0.00
16:56	13070	13070	13070	13070	0.00
17:02	13070	13070	13070	13070	0.00
17:05	13070	13070	13070	13070	0.00
17:08	13070	13070	13070	13070	0.00
17:11	13070	13070	13070	13070	0.00
17:14	13070	13070	13070	13070	0.00
17:17	13070	13070	13070	13070	0.00
17:20	13070	13070	13070	13070	0.00
17:23	13070	13070	13070	13070	0.00
17:26	13070	13070	13070	13070	0.00
17:29	13070	13070	13070	13070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2026 09:15	12150	12150	12150	12150	0.00
16.02.2026 09:45	12310	12240	-99.99	-99.99	0.00
16.02.2026 10:15	12360	12150	12180	12170	2,053,403.00
16.02.2026 10:45	12280	12170	12180	12190	2,242,191.00
16.02.2026 11:15	12270	12220	12250	12220	312,688.00
16.02.2026 11:45	12260	12190	12250	12260	641,559.00
16.02.2026 12:15	12280	12230	12260	12280	427,328.00
16.02.2026 12:45	12310	12260	12270	12290	697,572.00
16.02.2026 13:15	12350	12290	12290	12350	433,397.00
16.02.2026 13:45	12360	12330	12330	12360	401,421.00
16.02.2026 14:15	12400	12360	12370	12370	418,117.00
16.02.2026 14:45	12390	12320	12340	12380	488,556.00
16.02.2026 15:15	12420	12340	12340	12390	466,671.00
16.02.2026 15:45	12500	12400	12420	12480	871,399.00
16.02.2026 16:15	12500	12470	12480	12470	792,197.00
16.02.2026 16:45	12500	12420	12480	12500	622,344.00
16.02.2026 17:15	12870	12440	12490	12440	415,567.00
16.02.2026 17:45	12870	12500	12510	12510	2,463,219.00
17.02.2026 09:15	12510	12510	12510	12510	0.00
17.02.2026 09:45	12510	12510	-99.99	-99.99	0.00
17.02.2026 10:15	12780	12000	12460	12470	215,621.00
17.02.2026 10:45	12450	12380	12420	12420	139,827.00
17.02.2026 11:15	12430	12360	12380	12430	620,933.00
17.02.2026 11:45	12620	12430	12430	12510	10,595,845.00
17.02.2026 12:15	12540	12410	12520	12490	15,050,575.00
17.02.2026 12:45	12480	12410	12480	12420	238,403.00
17.02.2026 13:15	12470	12300	12420	12330	246,807.00
17.02.2026 13:45	12390	12300	12300	12390	269,836.00
17.02.2026 14:15	12390	12350	12390	12350	192,874.00
17.02.2026 14:45	12430	12350	12380	12420	131,292.00
17.02.2026 15:15	12400	12380	12380	12390	181,405.00
17.02.2026 15:45	12410	12340	12390	12380	317,895.00
17.02.2026 16:15	12400	12290	12350	12290	263,463.00
17.02.2026 16:45	12420	12300	12300	12420	326,991.00
17.02.2026 17:15	12450	12370	12420	12440	314,839.00
17.02.2026 17:45	12520	12460	12470	12470	249.00
18.02.2026 09:15	12470	12470	12470	12470	0.00
18.02.2026 09:45	16690	9330	-99.99	-99.99	0.00
18.02.2026 10:15	16690	11310	12430	12440	2,945,498.00
18.02.2026 10:45	12480	12430	12430	12480	32,657.00
18.02.2026 11:15	12490	12350	12490	12410	250,346.00
18.02.2026 11:45	12440	12370	12410	12420	176,857.00
18.02.2026 12:15	12420	12340	12420	12380	149,959.00
18.02.2026 12:45	12380	12330	12380	12330	34,351.00
18.02.2026 13:15	12360	12300	12330	12330	177,616.00
18.02.2026 13:45	12400	12350	12350	12370	145,947.00
18.02.2026 14:15	12420	12350	12380	12370	222,239.00
18.02.2026 14:45	12410	12350	12360	12370	475,346.00
18.02.2026 15:15	12380	12370	12370	12370	349,775.00
18.02.2026 15:45	12400	12320	12370	12400	159,140.00
18.02.2026 16:15	12480	12390	12430	12430	376,982.00
18.02.2026 16:45	12430	12330	12430	12360	414,985.00
18.02.2026 17:15	12440	12300	12410	12340	426,105.00
18.02.2026 17:45	12570	12430	12440	12440	373.00
19.02.2026 09:15	12440	12440	12440	12440	0.00
19.02.2026 09:45	12300	12000	-99.99	-99.99	0.00
19.02.2026 10:15	12440	12200	12410	12380	58,719.00
19.02.2026 10:45	12470	12390	12390	12470	566,299.00
19.02.2026 11:15	12670	12470	12470	12670	2,574,245.00
19.02.2026 11:45	12750	12680	12690	12700	496,712.00
19.02.2026 12:15	12680	12580	12670	12610	477,295.00
19.02.2026 12:45	12670	12480	12620	12510	782,581.00
19.02.2026 13:15	12490	12220	12490	12220	484,646.00
19.02.2026 13:45	12460	12240	12250	12370	860,603.00
19.02.2026 14:15	12370	12270	12360	12340	566,995.00
19.02.2026 14:45	12350	12280	12330	12300	305,338.00
19.02.2026 15:15	12430	12320	12320	12430	249,280.00
19.02.2026 15:45	12470	12390	12410	12420	491,903.00
19.02.2026 16:15	12450	12400	12440	12430	550,059.00
19.02.2026 16:45	12450	12400	12420	12430	605,321.00
19.02.2026 17:15	12800	12410	12440	12800	2,241,674.00
19.02.2026 17:45	12850	12800	12800	12800	2,165,120.00
20.02.2026 09:15	12800	12800	12800	12800	0.00
20.02.2026 09:45	16950	16950	-99.99	-99.99	0.00
20.02.2026 10:15	16950	12650	12720	12650	30,490,718.00
20.02.2026 10:45	12840	12570	12590	12830	348,824.00
20.02.2026 11:15	12840	12760	12840	12790	258,946.00
20.02.2026 11:45	12920	12680	12760	12920	471,793.00
20.02.2026 12:15	12990	12840	12900	12920	1,431,182.00
20.02.2026 12:45	12920	12880	12890	12880	296,904.00
20.02.2026 13:15	12980	12860	12860	12970	1,039,643.00
20.02.2026 13:45	13500	12970	12990	13070	2,627,934.00
20.02.2026 14:15	13070	13070	13070	13070	65,611.00
20.02.2026 14:45	13070	13070	13070	13070	0.00
20.02.2026 15:15	13070	13070	13070	13070	0.00
20.02.2026 15:45	13070	13070	13070	13070	0.00
20.02.2026 16:15	13070	13070	13070	13070	0.00
20.02.2026 16:45	13070	13070	13070	13070	0.00
20.02.2026 17:15	13070	13070	13070	13070	0.00
20.02.2026 17:45	13070	13070	13070	13070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
29.04.2025	9,321.00	8,900.00	9,212.00	8,900.00	484,486.00
04.05.2025	8,969.00	8,555.00	8,969.00	8,875.00	293,321.00
05.05.2025	9,085.00	8,555.00	8,701.00	8,846.00	549,919.00
06.05.2025	9,100.00	8,648.00	8,846.00	8,648.00	4,241,004.00
07.05.2025	8,883.00	8,715.00	8,777.00	8,790.00	200,751.00
08.05.2025	8,931.00	8,690.00	8,880.00	8,700.00	171,134.00
11.05.2025	8,900.00	8,741.00	8,798.00	8,751.00	81,257.00
12.05.2025	9,078.00	8,861.00	8,959.00	8,861.00	227,203.00
13.05.2025	9,045.00	8,771.00	8,825.00	8,981.00	139,602.00
14.05.2025	9,119.00	8,608.00	8,981.00	8,895.00	283,919.00
15.05.2025	8,848.00	8,726.00	8,795.00	8,739.00	265,367.00
18.05.2025	8,950.00	8,768.00	8,950.00	8,820.00	102,615.00
19.05.2025	8,913.00	8,749.00	8,803.00	8,835.00	94,741.00
20.05.2025	8,974.00	8,770.00	8,770.00	8,835.00	134,890.00
21.05.2025	8,941.00	8,820.00	8,839.00	8,835.00	170,810.00
22.05.2025	8,847.00	8,536.00	8,835.00	8,611.00	150,797.00
25.05.2025	8,754.00	8,410.00	8,611.00	8,699.00	35,818.00
26.05.2025	8,880.00	8,620.00	8,700.00	8,740.00	91,096.00
27.05.2025	8,970.00	8,678.00	8,698.00	8,863.00	96,746.00
28.05.2025	8,962.00	8,794.00	8,952.00	8,820.00	146,251.00
29.05.2025	9,114.00	8,555.00	8,990.00	8,650.00	494,558.00
03.06.2025	9,101.00	8,800.00	8,820.00	9,101.00	211,797.00
04.06.2025	9,550.00	9,101.00	9,101.00	9,494.00	296,047.00
05.06.2025	9,590.00	9,314.00	9,419.00	9,576.00	150,468.00
08.06.2025	9,999.00	9,600.00	9,650.00	9,810.00	92,708.00
09.06.2025	9,915.00	9,717.00	9,810.00	9,810.00	117,864.00
10.06.2025	9,898.00	9,701.00	9,810.00	9,871.00	156,128.00
11.06.2025	10,000.00	9,824.00	9,880.00	9,990.00	74,435.00
12.06.2025	10,200.00	9,685.00	10,130.00	9,829.00	212,340.00
15.06.2025	10,420.00	10,000.00	10,120.00	10,370.00	345,937.00
16.06.2025	10,550.00	10,210.00	10,420.00	10,390.00	259,386.00
17.06.2025	10,600.00	10,210.00	10,290.00	10,490.00	179,430.00
18.06.2025	11,220.00	10,580.00	10,660.00	10,840.00	246,757.00
19.06.2025	11,380.00	11,000.00	11,000.00	11,160.00	325,998.00
22.06.2025	11,700.00	11,140.00	11,690.00	11,140.00	319,837.00
23.06.2025	11,240.00	10,640.00	11,190.00	10,740.00	280,153.00
24.06.2025	10,130.00	9,798.00	10,040.00	9,798.00	806,471.00
25.06.2025	10,140.00	9,758.00	9,798.00	10,100.00	265,411.00
26.06.2025	10,100.00	9,861.00	10,040.00	9,920.00	372,104.00
29.06.2025	9,981.00	9,821.00	9,920.00	9,839.00	136,240.00
30.06.2025	10,040.00	9,850.00	9,850.00	9,900.00	190,312.00
01.07.2025	10,490.00	9,853.00	9,926.00	10,110.00	331,527.00
02.07.2025	10,460.00	9,830.00	10,290.00	10,360.00	247,952.00
03.07.2025	10,650.00	10,370.00	10,480.00	10,520.00	195,205.00
06.07.2025	10,600.00	10,410.00	10,600.00	10,470.00	76,980.00
07.07.2025	10,680.00	10,330.00	10,520.00	10,550.00	145,578.00
08.07.2025	10,530.00	10,160.00	10,490.00	10,530.00	168,761.00
09.07.2025	10,950.00	10,550.00	10,690.00	10,900.00	152,254.00
10.07.2025	11,050.00	10,800.00	10,900.00	10,840.00	162,784.00
13.07.2025	10,850.00	10,650.00	10,700.00	10,740.00	96,760.00
14.07.2025	11,040.00	10,660.00	10,960.00	10,830.00	110,018.00
15.07.2025	10,970.00	10,750.00	10,750.00	10,860.00	151,537.00
16.07.2025	11,240.00	10,770.00	10,860.00	11,170.00	84,268.00
17.07.2025	11,490.00	11,210.00	11,290.00	11,320.00	133,944.00
20.07.2025	11,480.00	11,100.00	11,320.00	11,230.00	78,234.00
21.07.2025	11,350.00	10,780.00	11,350.00	10,970.00	187,492.00
22.07.2025	11,050.00	10,800.00	11,000.00	10,800.00	166,637.00
23.07.2025	11,140.00	10,750.00	11,030.00	10,870.00	168,723.00
24.07.2025	10,840.00	10,630.00	10,740.00	10,730.00	523,490.00
27.07.2025	11,400.00	10,800.00	11,180.00	10,800.00	337,153.00
28.07.2025	11,380.00	10,830.00	10,830.00	11,060.00	219,824.00
29.07.2025	11,170.00	10,980.00	11,150.00	11,050.00	134,556.00
30.07.2025	11,380.00	11,090.00	11,090.00	11,220.00	171,581.00
31.07.2025	11,380.00	10,870.00	11,220.00	11,120.00	189,591.00
04.08.2025	11,110.00	10,450.00	11,110.00	10,720.00	422,146.00
05.08.2025	10,730.00	10,090.00	10,650.00	10,220.00	395,172.00
06.08.2025	10,410.00	10,040.00	10,220.00	10,240.00	224,256.00
07.08.2025	10,930.00	10,110.00	10,230.00	10,450.00	845,503.00
10.08.2025	10,640.00	10,200.00	10,530.00	10,200.00	79,052.00
11.08.2025	10,350.00	9,999.00	10,220.00	10,260.00	231,435.00
12.08.2025	10,610.00	10,140.00	10,280.00	10,500.00	272,894.00
13.08.2025	10,630.00	10,350.00	10,500.00	10,400.00	185,206.00
14.08.2025	10,560.00	10,200.00	10,400.00	10,560.00	139,376.00
17.08.2025	10,640.00	10,570.00	10,610.00	10,580.00	55,972.00
18.08.2025	10,840.00	10,420.00	10,570.00	10,560.00	109,923.00
19.08.2025	10,650.00	10,460.00	10,620.00	10,560.00	101,619.00
20.08.2025	10,700.00	10,450.00	10,460.00	10,450.00	81,453.00
21.08.2025	10,360.00	10,200.00	10,250.00	10,220.00	110,895.00
24.08.2025	10,370.00	10,190.00	10,220.00	10,310.00	54,460.00
25.08.2025	10,580.00	10,250.00	10,310.00	10,490.00	65,191.00
26.08.2025	10,490.00	10,200.00	10,490.00	10,320.00	121,282.00
27.08.2025	10,380.00	10,240.00	10,320.00	10,360.00	99,282.00
28.08.2025	11,080.00	10,560.00	11,080.00	10,720.00	468,278.00
31.08.2025	10,940.00	10,600.00	10,940.00	10,600.00	94,334.00
01.09.2025	10,680.00	10,340.00	10,600.00	10,390.00	157,034.00
02.09.2025	10,620.00	10,250.00	10,350.00	10,250.00	231,934.00
03.09.2025	10,450.00	10,150.00	10,450.00	10,150.00	147,542.00
04.09.2025	10,300.00	9,950.00	9,950.00	10,210.00	437,806.00
07.09.2025	10,400.00	10,000.00	10,290.00	10,400.00	244,481.00
08.09.2025	10,870.00	10,020.00	10,300.00	10,050.00	1,123,094.00
09.09.2025	11,140.00	10,330.00	10,600.00	11,000.00	1,858,955.00
10.09.2025	11,160.00	10,800.00	10,860.00	11,100.00	500,867.00
11.09.2025	11,210.00	10,590.00	11,100.00	10,820.00	333,835.00
14.09.2025	10,730.00	10,250.00	10,660.00	10,400.00	551,569.00
15.09.2025	10,490.00	10,160.00	10,400.00	10,250.00	333,451.00
16.09.2025	10,500.00	10,060.00	10,200.00	10,320.00	340,674.00
17.09.2025	10,460.00	10,250.00	10,450.00	10,350.00	321,084.00
18.09.2025	10,780.00	10,300.00	10,350.00	10,750.00	269,431.00
21.09.2025	10,970.00	10,570.00	10,750.00	10,930.00	121,204.00
25.09.2025	11,180.00	10,810.00	10,950.00	11,040.00	418,322.00
28.09.2025	11,280.00	10,900.00	11,060.00	11,250.00	193,802.00
29.09.2025	11,390.00	10,850.00	11,340.00	11,220.00	204,532.00
30.09.2025	11,400.00	11,060.00	11,130.00	11,190.00	268,360.00
05.10.2025	11,350.00	10,860.00	11,320.00	11,050.00	161,431.00
08.10.2025	11,190.00	10,960.00	11,070.00	11,160.00	76,620.00
09.10.2025	11,410.00	11,150.00	11,280.00	11,270.00	135,477.00
12.10.2025	11,440.00	11,190.00	11,200.00	11,270.00	184,152.00
15.10.2025	11,230.00	11,000.00	11,200.00	11,230.00	172,822.00
16.10.2025	11,790.00	11,160.00	11,200.00	11,610.00	315,880.00
19.10.2025	11,790.00	11,300.00	11,790.00	11,400.00	210,898.00
20.10.2025	11,440.00	10,920.00	11,380.00	11,090.00	403,757.00
21.10.2025	11,150.00	10,640.00	11,150.00	10,640.00	218,891.00
22.10.2025	11,060.00	10,640.00	10,640.00	10,990.00	245,197.00
23.10.2025	11,320.00	11,050.00	11,090.00	11,280.00	307,401.00
26.10.2025	11,390.00	11,130.00	11,390.00	11,270.00	78,268.00
27.10.2025	11,380.00	11,220.00	11,330.00	11,330.00	124,612.00
28.10.2025	11,370.00	11,200.00	11,280.00	11,230.00	113,861.00
29.10.2025	11,400.00	11,250.00	11,340.00	11,370.00	79,188.00
30.10.2025	11,590.00	11,240.00	11,300.00	11,460.00	391,613.00
02.11.2025	11,550.00	11,320.00	11,550.00	11,460.00	87,545.00
03.11.2025	11,850.00	11,440.00	11,440.00	11,850.00	276,501.00
04.11.2025	11,940.00	11,650.00	11,780.00	11,940.00	162,608.00
05.11.2025	11,980.00	11,610.00	11,940.00	11,730.00	150,740.00
06.11.2025	11,800.00	11,600.00	11,800.00	11,600.00	925,434.00
09.11.2025	11,840.00	11,530.00	11,690.00	11,650.00	88,757.00
10.11.2025	11,820.00	11,350.00	11,670.00	11,670.00	82,486.00
11.11.2025	11,760.00	11,410.00	11,650.00	11,760.00	132,331.00
12.11.2025	11,850.00	11,550.00	11,760.00	11,560.00	155,563.00
13.11.2025	11,780.00	11,460.00	11,590.00	11,710.00	176,088.00
16.11.2025	12,500.00	11,690.00	11,710.00	12,300.00	167,203.00
17.11.2025	12,620.00	11,980.00	12,300.00	12,110.00	231,502.00
18.11.2025	12,350.00	12,000.00	12,060.00	12,110.00	307,177.00
19.11.2025	12,230.00	11,680.00	12,110.00	12,100.00	272,668.00
20.11.2025	12,280.00	11,840.00	12,100.00	11,950.00	196,296.00
23.11.2025	11,970.00	11,650.00	11,900.00	11,840.00	157,839.00
24.11.2025	11,950.00	11,650.00	11,840.00	11,700.00	211,625.00
25.11.2025	11,930.00	11,300.00	11,930.00	11,300.00	211,486.00
26.11.2025	11,620.00	11,180.00	11,620.00	11,360.00	115,934.00
27.11.2025	11,500.00	11,300.00	11,300.00	11,480.00	229,920.00
30.11.2025	11,560.00	11,300.00	11,480.00	11,490.00	71,453.00
01.12.2025	11,730.00	11,350.00	11,450.00	11,670.00	216,724.00
02.12.2025	11,760.00	11,540.00	11,720.00	11,760.00	123,228.00
03.12.2025	11,760.00	11,630.00	11,760.00	11,700.00	110,227.00
04.12.2025	11,800.00	11,530.00	11,760.00	11,590.00	137,284.00
07.12.2025	11,700.00	11,550.00	11,630.00	11,590.00	56,934.00
08.12.2025	11,980.00	11,510.00	11,550.00	11,840.00	166,141.00
09.12.2025	11,970.00	11,670.00	11,840.00	11,740.00	378,351.00
10.12.2025	12,240.00	11,740.00	11,780.00	12,000.00	872,147.00
11.12.2025	12,090.00	11,920.00	12,000.00	12,000.00	327,249.00
14.12.2025	11,990.00	11,730.00	11,950.00	11,850.00	230,289.00
15.12.2025	11,850.00	11,450.00	11,850.00	11,540.00	228,937.00
16.12.2025	11,510.00	11,300.00	11,450.00	11,460.00	242,693.00
17.12.2025	11,620.00	11,370.00	11,500.00	11,400.00	769,145.00
18.12.2025	11,640.00	11,220.00	11,500.00	11,550.00	451,582.00
21.12.2025	11,670.00	11,470.00	11,670.00	11,600.00	301,880.00
22.12.2025	11,800.00	11,470.00	11,600.00	11,740.00	344,865.00
23.12.2025	11,890.00	11,550.00	11,660.00	11,780.00	218,507.00
24.12.2025	12,050.00	11,700.00	11,820.00	11,970.00	197,758.00
25.12.2025	12,080.00	11,500.00	11,970.00	11,500.00	467,370.00
28.12.2025	11,800.00	11,420.00	11,420.00	11,800.00	103,988.00
29.12.2025	11,900.00	11,500.00	11,800.00	11,660.00	218,706.00
30.12.2025	11,890.00	11,560.00	11,640.00	11,840.00	114,751.00
31.12.2025	11,850.00	11,540.00	11,770.00	11,640.00	161,526.00
01.01.2026	12,100.00	11,500.00	11,500.00	11,880.00	520,974.00
05.01.2026	11,920.00	11,200.00	11,880.00	11,300.00	1,186,888.00
06.01.2026	11,590.00	11,100.00	11,300.00	11,180.00	677,534.00
07.01.2026	11,160.00	10,380.00	11,160.00	10,450.00	1,346,319.00
08.01.2026	10,550.00	9,980.00	10,450.00	10,350.00	1,518,359.00
09.01.2026	10,850.00	10,450.00	10,490.00	10,730.00	298,382.00
12.01.2026	10,980.00	10,540.00	10,660.00	10,950.00	918,937.00
13.01.2026	11,010.00	10,600.00	11,000.00	10,860.00	244,010.00
14.01.2026	11,120.00	10,860.00	10,860.00	11,040.00	197,194.00
15.01.2026	11,020.00	10,620.00	11,020.00	10,720.00	322,033.00
16.01.2026	10,880.00	10,540.00	10,690.00	10,790.00	154,494.00
19.01.2026	10,920.00	10,610.00	10,630.00	10,820.00	257,350.00
20.01.2026	11,100.00	10,730.00	10,970.00	11,030.00	177,694.00
21.01.2026	11,410.00	10,830.00	11,000.00	10,970.00	239,646.00
22.01.2026	11,180.00	10,960.00	11,030.00	11,120.00	154,642.00
23.01.2026	11,220.00	11,060.00	11,060.00	11,200.00	319,966.00
26.01.2026	11,400.00	11,230.00	11,240.00	11,400.00	162,092.00
27.01.2026	11,450.00	11,240.00	11,400.00	11,320.00	125,873.00
28.01.2026	12,150.00	11,600.00	11,600.00	11,800.00	421,371.00
29.01.2026	11,880.00	11,500.00	11,830.00	11,870.00	235,859.00
30.01.2026	12,040.00	11,770.00	11,900.00	12,040.00	156,620.00
02.02.2026	11,800.00	11,500.00	11,740.00	11,790.00	133,090.00
03.02.2026	11,980.00	11,040.00	11,810.00	11,800.00	183,593.00
04.02.2026	11,960.00	11,520.00	11,920.00	11,960.00	297,807.00
05.02.2026	11,960.00	11,660.00	11,960.00	11,710.00	935,403.00
06.02.2026	11,990.00	11,700.00	11,710.00	11,950.00	146,224.00
09.02.2026	12,000.00	11,570.00	12,000.00	11,680.00	125,752.00
10.02.2026	12,000.00	11,640.00	11,680.00	11,900.00	212,930.00
11.02.2026	12,110.00	11,810.00	11,860.00	12,110.00	212,781.00
12.02.2026	12,150.00	11,900.00	12,110.00	12,150.00	118,875.00
13.02.2026	12,170.00	12,020.00	12,170.00	12,150.00	156,615.00
16.02.2026	12,520.00	12,170.00	12,180.00	12,510.00	166,178.00
17.02.2026	12,680.00	12,290.00	12,460.00	12,470.00	398,095.00
18.02.2026	12,530.00	12,300.00	12,430.00	12,440.00	106,311.00
19.02.2026	12,800.00	12,220.00	12,440.00	12,800.00	287,425.00
20.02.2026	13,100.00	12,550.00	12,720.00	13,070.00	349,665.00
20.02.2026	16,950.00	12,570.00	-99.99	13,070.00	0.00

צרו איתנו קשר *5988