גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO L

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:02	1433	1433	1433	1433	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2021 09:15	1457	1457	1457	1457	0.00
09.09.2021 09:45	1457	1457	-99.99	-99.99	0.00
09.09.2021 10:15	1461	1457	1457	1461	70,634.00
09.09.2021 10:45	1449	1449	1449	1449	90,229.00
09.09.2021 11:15	1469	1449	1469	1456	157,212.00
09.09.2021 11:45	1452	1448	1450	1452	42,165.00
09.09.2021 12:15	1450	1448	1450	1448	57,876.00
09.09.2021 12:45	1458	1451	1451	1458	21,918.00
09.09.2021 13:15	1465	1453	1458	1465	95,666.00
09.09.2021 13:45	1456	1451	1451	1456	113,376.00
09.09.2021 14:15	1477	1465	1465	1467	95,624.00
09.09.2021 14:45	1472	1465	1465	1472	10,821.00
09.09.2021 15:15	1472	1472	1472	1472	0.00
09.09.2021 15:45	1466	1453	1466	1453	76,326.00
09.09.2021 16:15	1460	1452	1459	1452	70,570.00
09.09.2021 16:45	1460	1454	1454	1455	34,302.00
09.09.2021 17:15	1465	1452	1456	1454	93,899.00
09.09.2021 17:45	1492	1465	1465	1465	698,614.00
12.09.2021 09:15	1465	1465	1465	1465	0.00
12.09.2021 09:45	1465	1465	-99.99	-99.99	0.00
12.09.2021 10:15	1477	1465	1465	1477	5,611.00
12.09.2021 10:45	1478	1478	1478	1478	11,750.00
12.09.2021 11:15	1468	1465	1468	1465	15,740.00
12.09.2021 11:45	1465	1465	1465	1465	0.00
12.09.2021 12:15	1465	1465	1465	1465	0.00
12.09.2021 12:45	1465	1465	1465	1465	0.00
12.09.2021 13:15	1467	1467	1467	1467	7,907.00
12.09.2021 13:45	1467	1467	1467	1467	0.00
12.09.2021 14:15	1460	1460	1460	1460	10,993.00
12.09.2021 14:45	1460	1460	1460	1460	16,994.00
12.09.2021 15:15	1460	1460	1460	1460	43,800.00
12.09.2021 15:45	1465	1455	1459	1465	13,320.00
12.09.2021 16:15	1459	1459	1459	1459	37,408.00
12.09.2021 16:45	1459	1459	1459	1459	0.00
12.09.2021 17:15	1459	1459	1459	1459	0.00
12.09.2021 17:45	1459	1459	1459	1459	0.00
13.09.2021 09:15	1459	1459	1459	1459	0.00
13.09.2021 09:45	1459	1430	-99.99	-99.99	0.00
13.09.2021 10:15	1459	1459	1459	1459	36,941.00
13.09.2021 10:45	1485	1477	1477	1481	55,166.00
13.09.2021 11:15	1483	1475	1482	1475	24,668.00
13.09.2021 11:45	1476	1472	1475	1472	28,210.00
13.09.2021 12:15	1475	1475	1475	1475	10,708.00
13.09.2021 12:45	1475	1475	1475	1475	0.00
13.09.2021 13:15	1475	1474	1475	1474	26,528.00
13.09.2021 13:45	1475	1473	1475	1473	15,249.00
13.09.2021 14:15	1472	1470	1472	1470	16,472.00
13.09.2021 14:45	1470	1470	1470	1470	17,654.00
13.09.2021 15:15	1467	1461	1467	1464	48,321.00
13.09.2021 15:45	1467	1461	1461	1466	24,137.00
13.09.2021 16:15	1467	1466	1466	1467	21,569.00
13.09.2021 16:45	1467	1466	1467	1466	10,323.00
13.09.2021 17:15	1470	1459	1465	1469	123,342.00
13.09.2021 17:45	1470	1450	1455	1455	201,197.00
14.09.2021 09:15	1455	1455	1455	1455	0.00
14.09.2021 09:45	1455	1455	-99.99	-99.99	0.00
14.09.2021 10:15	1463	1455	1461	1463	18,487.00
14.09.2021 10:45	1459	1455	1459	1455	11,817.00
14.09.2021 11:15	1457	1451	1457	1451	14,239.00
14.09.2021 11:45	1455	1450	1450	1451	25,727.00
14.09.2021 12:15	1451	1451	1451	1451	11,680.00
14.09.2021 12:45	1448	1448	1448	1448	7,051.00
14.09.2021 13:15	1445	1442	1445	1442	30,809.00
14.09.2021 13:45	1434	1428	1434	1428	9,085.00
14.09.2021 14:15	1433	1415	1425	1433	40,944.00
14.09.2021 14:45	1438	1425	1425	1438	10,616.00
14.09.2021 15:15	1436	1430	1432	1430	42,545.00
14.09.2021 15:45	1431	1418	1424	1431	120,445.00
14.09.2021 16:15	1430	1426	1428	1426	41,034.00
14.09.2021 16:45	1436	1425	1425	1429	28,235.00
14.09.2021 17:15	1420	1420	1420	1420	13,561.00
14.09.2021 17:45	1450	1427	1433	1433	782,675.00
19.09.2021 09:15	1433	1433	1433	1433	0.00
19.09.2021 09:45	1433	1433	-99.99	-99.99	0.00
19.09.2021 10:15	1448	1405	1430	1448	26,614.00
19.09.2021 10:45	1471	1452	1452	1471	29,174.00
19.09.2021 11:15	1458	1451	1458	1451	11,649.00
19.09.2021 11:45	1451	1451	1451	1451	0.00
19.09.2021 12:15	1450	1450	1450	1450	5,553.00
19.09.2021 12:45	1437	1433	1433	1437	2,959.00
19.09.2021 13:15	1444	1444	1444	1444	3,595.00
19.09.2021 13:45	1451	1433	1439	1451	168,239.00
19.09.2021 14:15	1451	1451	1451	1451	0.00
19.09.2021 14:45	1458	1449	1449	1458	22,851.00
19.09.2021 15:15	1458	1458	1458	1458	0.00
19.09.2021 15:45	1452	1442	-99.99	-99.99	0.00
19.09.2021 16:15	1460	1455	1455	1455	92,334.00
19.09.2021 16:45	1455	1455	1455	1455	0.00
19.09.2021 17:15	1455	1455	1455	1455	0.00
19.09.2021 17:45	1455	1455	1455	1455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	880.00	811.10	880.00	823.30	72,348.00
22.09.2020	847.90	818.90	823.30	843.10	124,016.00
23.09.2020	847.30	810.10	843.10	817.40	74,631.00
24.09.2020	811.80	805.00	817.40	808.50	66,249.00
29.09.2020	858.80	808.50	808.50	854.80	73,118.00
30.09.2020	855.00	830.00	854.80	852.60	84,509.00
01.10.2020	859.90	823.00	835.60	823.00	114,329.00
04.10.2020	823.00	806.60	822.00	814.20	60,174.00
05.10.2020	841.00	811.00	811.00	820.00	51,696.00
06.10.2020	840.00	825.00	840.00	840.00	54,080.00
07.10.2020	865.00	831.60	847.00	841.90	68,492.00
08.10.2020	888.00	867.30	878.90	874.90	83,948.00
11.10.2020	895.80	871.10	874.90	874.00	32,699.00
12.10.2020	941.10	870.00	874.00	938.00	203,487.00
13.10.2020	948.90	910.00	948.90	920.00	97,959.00
14.10.2020	945.00	912.00	920.00	941.30	80,941.00
15.10.2020	942.40	919.10	941.30	919.90	66,355.00
18.10.2020	980.00	935.00	919.90	977.00	115,749.00
19.10.2020	1,042.00	985.00	990.00	1,002.00	152,884.00
20.10.2020	1,031.00	984.40	1,002.00	990.50	71,470.00
21.10.2020	990.60	965.00	990.50	970.40	63,907.00
22.10.2020	993.90	963.50	964.00	984.50	40,431.00
25.10.2020	994.80	974.70	984.50	988.40	118,759.00
26.10.2020	989.00	970.80	988.40	972.50	37,493.00
27.10.2020	965.00	938.00	972.50	945.60	15,981.00
28.10.2020	947.00	901.00	945.60	901.60	72,145.00
29.10.2020	922.60	890.00	901.60	894.70	120,278.00
01.11.2020	890.20	877.30	881.00	881.40	35,954.00
02.11.2020	909.00	876.10	885.00	903.60	42,600.00
03.11.2020	915.00	899.90	903.60	910.00	667,637.00
04.11.2020	928.00	903.80	910.00	924.20	1,261,816.00
05.11.2020	990.80	901.10	901.10	985.00	343,597.00
08.11.2020	1,007.00	961.00	985.00	965.20	24,730.00
09.11.2020	1,069.00	955.50	965.20	1,035.00	389,238.00
10.11.2020	1,070.00	1,040.00	1,040.00	1,053.00	190,967.00
11.11.2020	1,110.00	1,061.00	1,074.00	1,097.00	319,534.00
12.11.2020	1,100.00	1,080.00	1,097.00	1,088.00	92,471.00
15.11.2020	1,100.00	1,065.00	1,088.00	1,077.00	89,468.00
16.11.2020	1,131.00	1,070.00	1,077.00	1,130.00	165,716.00
17.11.2020	1,120.00	1,095.00	1,120.00	1,109.00	135,809.00
18.11.2020	1,134.00	1,091.00	1,109.00	1,121.00	135,034.00
19.11.2020	1,133.00	1,099.00	1,133.00	1,100.00	42,979.00
22.11.2020	1,116.00	1,084.00	1,100.00	1,111.00	28,190.00
23.11.2020	1,200.00	1,115.00	1,128.00	1,189.00	149,571.00
24.11.2020	1,285.00	1,198.00	1,200.00	1,210.00	342,892.00
25.11.2020	1,247.00	1,220.00	1,236.00	1,224.00	111,744.00
26.11.2020	1,250.00	1,166.00	1,250.00	1,169.00	108,810.00
29.11.2020	1,201.00	1,110.00	1,197.00	1,135.00	48,296.00
30.11.2020	1,132.00	1,087.00	1,135.00	1,110.00	95,499.00
01.12.2020	1,131.00	1,083.00	1,110.00	1,106.00	86,415.00
02.12.2020	1,137.00	1,075.00	1,106.00	1,098.00	147,609.00
03.12.2020	1,147.00	1,090.00	1,090.00	1,131.00	77,147.00
06.12.2020	1,191.00	1,131.00	1,131.00	1,180.00	55,548.00
07.12.2020	1,189.00	1,159.00	1,169.00	1,176.00	50,714.00
08.12.2020	1,176.00	1,140.00	1,176.00	1,153.00	9,668.00
09.12.2020	1,176.00	1,150.00	1,153.00	1,155.00	56,252.00
10.12.2020	1,197.00	1,110.00	1,155.00	1,185.00	58,700.00
13.12.2020	1,204.00	1,160.00	1,185.00	1,184.00	37,969.00
14.12.2020	1,199.00	1,180.00	1,184.00	1,187.00	113,344.00
15.12.2020	1,187.00	1,160.00	1,187.00	1,168.00	42,069.00
16.12.2020	1,204.00	1,175.00	1,168.00	1,190.00	91,403.00
17.12.2020	1,204.00	1,176.00	1,190.00	1,195.00	23,900.00
20.12.2020	1,240.00	1,150.00	1,195.00	1,154.00	99,309.00
21.12.2020	1,131.00	1,069.00	1,108.00	1,083.00	115,048.00
22.12.2020	1,123.00	1,072.00	1,083.00	1,077.00	46,177.00
23.12.2020	1,100.00	1,036.00	1,100.00	1,064.00	59,425.00
24.12.2020	1,072.00	1,051.00	1,051.00	1,058.00	71,885.00
27.12.2020	1,094.00	1,073.00	1,079.00	1,080.00	46,134.00
28.12.2020	1,120.00	1,079.00	1,080.00	1,109.00	86,449.00
29.12.2020	1,119.00	1,091.00	1,109.00	1,104.00	39,850.00
30.12.2020	1,119.00	1,094.00	1,104.00	1,119.00	37,116.00
31.12.2020	1,166.00	1,119.00	1,119.00	1,153.00	96,066.00
03.01.2021	1,199.00	1,143.00	1,153.00	1,152.00	87,338.00
04.01.2021	1,202.00	1,137.00	1,152.00	1,197.00	185,904.00
05.01.2021	1,219.00	1,160.00	1,174.00	1,211.00	95,091.00
06.01.2021	1,324.00	1,248.00	1,295.00	1,275.00	177,562.00
07.01.2021	1,350.00	1,288.00	1,288.00	1,310.00	531,520.00
10.01.2021	1,366.00	1,338.00	1,347.00	1,340.00	124,443.00
11.01.2021	1,357.00	1,280.00	1,314.00	1,292.00	180,278.00
12.01.2021	1,349.00	1,290.00	1,292.00	1,330.00	351,645.00
13.01.2021	1,378.00	1,321.00	1,321.00	1,343.00	121,406.00
14.01.2021	1,356.00	1,279.00	1,343.00	1,330.00	65,429.00
17.01.2021	1,334.00	1,304.00	1,330.00	1,316.00	53,948.00
18.01.2021	1,316.00	1,290.00	1,316.00	1,292.00	144,979.00
19.01.2021	1,321.00	1,270.00	1,292.00	1,292.00	33,962.00
20.01.2021	1,325.00	1,273.00	1,292.00	1,300.00	71,013.00
21.01.2021	1,301.00	1,268.00	1,290.00	1,275.00	146,178.00
24.01.2021	1,258.00	1,227.00	1,258.00	1,240.00	123,158.00
25.01.2021	1,266.00	1,218.00	1,240.00	1,234.00	24,965.00
26.01.2021	1,223.00	1,210.00	1,234.00	1,218.00	83,929.00
27.01.2021	1,246.00	1,191.00	1,218.00	1,202.00	94,960.00
28.01.2021	1,203.00	1,158.00	1,202.00	1,189.00	35,561.00
31.01.2021	1,189.00	1,139.00	1,150.00	1,160.00	55,691.00
01.02.2021	1,195.00	1,176.00	1,184.00	1,184.00	32,897.00
02.02.2021	1,223.00	1,197.00	1,200.00	1,202.00	44,451.00
03.02.2021	1,239.00	1,192.00	1,202.00	1,221.00	77,161.00
04.02.2021	1,307.00	1,230.00	1,221.00	1,264.00	221,359.00
07.02.2021	1,385.00	1,332.00	1,380.00	1,345.00	179,034.00
08.02.2021	1,435.00	1,358.00	1,360.00	1,379.00	258,607.00
09.02.2021	1,420.00	1,377.00	1,390.00	1,400.00	140,248.00
10.02.2021	1,500.00	1,380.00	1,400.00	1,440.00	157,456.00
11.02.2021	1,499.00	1,429.00	1,440.00	1,440.00	52,486.00
14.02.2021	1,500.00	1,440.00	1,440.00	1,467.00	23,726.00
15.02.2021	1,518.00	1,489.00	1,467.00	1,492.00	97,212.00
16.02.2021	1,501.00	1,475.00	1,492.00	1,476.00	68,603.00
17.02.2021	1,467.00	1,418.00	1,476.00	1,421.00	119,885.00
18.02.2021	1,433.00	1,390.00	1,421.00	1,394.00	74,473.00
21.02.2021	1,407.00	1,361.00	1,394.00	1,380.00	56,489.00
22.02.2021	1,364.00	1,327.00	1,360.00	1,351.00	41,450.00
23.02.2021	1,401.00	1,350.00	1,351.00	1,365.00	145,207.00
24.02.2021	1,420.00	1,365.00	1,397.00	1,378.00	154,634.00
25.02.2021	1,417.00	1,353.00	1,405.00	1,365.00	102,474.00
28.02.2021	1,351.00	1,315.00	1,350.00	1,337.00	33,214.00
01.03.2021	1,367.00	1,315.00	1,325.00	1,361.00	295,643.00
02.03.2021	1,392.00	1,348.00	1,361.00	1,350.00	423,042.00
03.03.2021	1,361.00	1,335.00	1,350.00	1,338.00	146,964.00
04.03.2021	1,378.00	1,325.00	1,338.00	1,369.00	51,133.00
07.03.2021	1,460.00	1,400.00	1,400.00	1,433.00	109,619.00
08.03.2021	1,463.00	1,415.00	1,433.00	1,440.00	75,362.00
09.03.2021	1,452.00	1,412.00	1,440.00	1,440.00	96,377.00
10.03.2021	1,463.00	1,430.00	1,463.00	1,433.00	57,935.00
11.03.2021	1,447.00	1,420.00	1,433.00	1,434.00	37,445.00
14.03.2021	1,466.00	1,410.00	1,434.00	1,428.00	33,630.00
15.03.2021	1,427.00	1,389.00	1,428.00	1,395.00	62,148.00
16.03.2021	1,416.00	1,390.00	1,416.00	1,394.00	109,553.00
17.03.2021	1,419.00	1,330.00	1,394.00	1,357.00	46,663.00
18.03.2021	1,395.00	1,360.00	1,357.00	1,374.00	26,971.00
21.03.2021	1,374.00	1,355.00	1,374.00	1,358.00	29,616.00
22.03.2021	1,390.00	1,345.00	1,354.00	1,376.00	46,761.00
24.03.2021	1,376.00	1,349.00	1,376.00	1,369.00	6,229.00
25.03.2021	1,389.00	1,338.00	1,369.00	1,365.00	27,778.00
29.03.2021	1,427.00	1,350.00	1,365.00	1,403.00	96,757.00
30.03.2021	1,440.00	1,394.00	1,403.00	1,428.00	104,190.00
31.03.2021	1,446.00	1,401.00	1,428.00	1,413.00	57,433.00
01.04.2021	1,428.00	1,406.00	1,413.00	1,423.00	34,938.00
04.04.2021	1,518.00	1,415.00	1,423.00	1,490.00	62,160.00
05.04.2021	1,570.00	1,478.00	1,490.00	1,562.00	165,818.00
06.04.2021	1,566.00	1,545.00	1,564.00	1,553.00	87,420.00
07.04.2021	1,580.00	1,560.00	1,553.00	1,568.00	34,891.00
08.04.2021	1,645.00	1,572.00	1,568.00	1,626.00	27,855.00
11.04.2021	1,639.00	1,600.00	1,639.00	1,610.00	28,286.00
12.04.2021	1,678.00	1,586.00	1,620.00	1,591.00	35,489.00
13.04.2021	1,581.00	1,561.00	1,581.00	1,567.00	30,739.00
18.04.2021	1,590.00	1,567.00	1,567.00	1,580.00	24,642.00
19.04.2021	1,590.00	1,563.00	1,589.00	1,579.00	23,488.00
20.04.2021	1,630.00	1,560.00	1,590.00	1,567.00	56,278.00
21.04.2021	1,597.00	1,541.00	1,567.00	1,570.00	19,772.00
22.04.2021	1,603.00	1,536.00	1,570.00	1,543.00	28,353.00
25.04.2021	1,555.00	1,507.00	1,543.00	1,527.00	23,843.00
26.04.2021	1,547.00	1,527.00	1,527.00	1,544.00	15,157.00
27.04.2021	1,591.00	1,517.00	1,544.00	1,590.00	86,938.00
28.04.2021	1,600.00	1,550.00	1,590.00	1,590.00	64,440.00
29.04.2021	1,600.00	1,580.00	1,590.00	1,595.00	86,146.00
02.05.2021	1,616.00	1,570.00	1,616.00	1,570.00	13,843.00
03.05.2021	1,645.00	1,570.00	1,570.00	1,633.00	59,054.00
04.05.2021	1,654.00	1,629.00	1,633.00	1,641.00	63,235.00
05.05.2021	1,680.00	1,648.00	1,641.00	1,667.00	21,582.00
06.05.2021	1,691.00	1,639.00	1,639.00	1,675.00	95,119.00
09.05.2021	1,717.00	1,677.00	1,677.00	1,693.00	69,650.00
10.05.2021	1,713.00	1,693.00	1,693.00	1,701.00	58,596.00
11.05.2021	1,705.00	1,599.00	1,705.00	1,660.00	102,911.00
12.05.2021	1,699.00	1,628.00	1,628.00	1,671.00	29,696.00
13.05.2021	1,700.00	1,624.00	1,671.00	1,676.00	62,793.00
18.05.2021	1,720.00	1,676.00	1,676.00	1,715.00	113,476.00
19.05.2021	1,719.00	1,680.00	1,715.00	1,689.00	50,564.00
20.05.2021	1,737.00	1,695.00	1,689.00	1,734.00	127,862.00
23.05.2021	1,800.00	1,734.00	1,734.00	1,795.00	32,160.00
24.05.2021	1,819.00	1,770.00	1,799.00	1,795.00	62,389.00
25.05.2021	1,821.00	1,781.00	1,795.00	1,808.00	40,280.00
26.05.2021	1,833.00	1,789.00	1,808.00	1,807.00	53,990.00
27.05.2021	1,812.00	1,765.00	1,810.00	1,785.00	51,881.00
30.05.2021	1,898.00	1,837.00	1,837.00	1,850.00	119,646.00
31.05.2021	1,884.00	1,818.00	1,882.00	1,825.00	118,687.00
01.06.2021	1,839.00	1,765.00	1,833.00	1,825.00	28,191.00
02.06.2021	1,868.00	1,737.00	1,825.00	1,847.00	31,213.00
03.06.2021	1,859.00	1,820.00	1,847.00	1,820.00	58,296.00
06.06.2021	1,862.00	1,817.00	1,820.00	1,831.00	10,244.00
07.06.2021	1,890.00	1,808.00	1,831.00	1,890.00	16,455.00
08.06.2021	1,891.00	1,840.00	1,890.00	1,865.00	73,618.00
09.06.2021	1,874.00	1,852.00	1,865.00	1,857.00	14,305.00
10.06.2021	1,888.00	1,793.00	1,857.00	1,852.00	35,774.00
13.06.2021	1,880.00	1,855.00	1,852.00	1,868.00	17,002.00
14.06.2021	1,872.00	1,853.00	1,870.00	1,860.00	20,771.00
15.06.2021	1,865.00	1,801.00	1,865.00	1,832.00	34,623.00
16.06.2021	1,923.00	1,806.00	1,832.00	1,885.00	122,616.00
17.06.2021	1,885.00	1,845.00	1,885.00	1,880.00	72,839.00
20.06.2021	1,896.00	1,860.00	1,880.00	1,878.00	13,143.00
21.06.2021	1,920.00	1,874.00	1,879.00	1,900.00	50,407.00
22.06.2021	1,925.00	1,898.00	1,900.00	1,900.00	82,554.00
23.06.2021	1,900.00	1,850.00	1,900.00	1,884.00	47,288.00
24.06.2021	1,922.00	1,812.00	1,884.00	1,850.00	111,353.00
27.06.2021	1,883.00	1,823.00	1,823.00	1,848.00	52,062.00
28.06.2021	1,895.00	1,851.00	1,848.00	1,859.00	77,563.00
29.06.2021	1,870.00	1,821.00	1,859.00	1,844.00	59,825.00
30.06.2021	1,880.00	1,789.00	1,844.00	1,799.00	150,000.00
01.07.2021	1,839.00	1,769.00	1,799.00	1,775.00	109,296.00
04.07.2021	1,778.00	1,723.00	1,775.00	1,733.00	35,360.00
05.07.2021	1,751.00	1,697.00	1,725.00	1,725.00	53,226.00
06.07.2021	1,800.00	1,708.00	1,720.00	1,777.00	136,490.00
07.07.2021	1,850.00	1,795.00	1,804.00	1,800.00	211,807.00
08.07.2021	1,840.00	1,746.00	1,771.00	1,756.00	188,325.00
11.07.2021	1,790.00	1,747.00	1,747.00	1,790.00	43,992.00
12.07.2021	1,790.00	1,736.00	1,790.00	1,740.00	50,289.00
13.07.2021	1,740.00	1,700.00	1,700.00	1,714.00	136,768.00
14.07.2021	1,710.00	1,670.00	1,714.00	1,680.00	63,094.00
15.07.2021	1,712.00	1,650.00	1,680.00	1,652.00	72,292.00
19.07.2021	1,655.00	1,550.00	1,652.00	1,557.00	105,864.00
20.07.2021	1,601.00	1,563.00	1,557.00	1,578.00	83,666.00
21.07.2021	1,649.00	1,580.00	1,578.00	1,636.00	85,865.00
22.07.2021	1,690.00	1,650.00	1,667.00	1,686.00	64,984.00
25.07.2021	1,716.00	1,671.00	1,687.00	1,674.00	11,026.00
26.07.2021	1,692.00	1,637.00	1,674.00	1,667.00	28,749.00
27.07.2021	1,800.00	1,627.00	1,667.00	1,641.00	34,382.00
28.07.2021	1,670.00	1,620.00	1,641.00	1,670.00	26,616.00
29.07.2021	1,669.00	1,640.00	1,670.00	1,660.00	34,620.00
01.08.2021	1,672.00	1,640.00	1,660.00	1,642.00	6,488.00
02.08.2021	1,710.00	1,643.00	1,677.00	1,710.00	98,390.00
03.08.2021	1,683.00	1,600.00	1,683.00	1,604.00	289,082.00
04.08.2021	1,629.00	1,577.00	1,604.00	1,586.00	79,809.00
05.08.2021	1,605.00	1,550.00	1,586.00	1,550.00	117,637.00
08.08.2021	1,541.00	1,500.00	1,541.00	1,504.00	865,370.00
09.08.2021	1,506.00	1,441.00	1,504.00	1,449.00	348,933.00
10.08.2021	1,513.00	1,451.00	1,449.00	1,470.00	331,595.00
11.08.2021	1,498.00	1,430.00	1,470.00	1,441.00	77,687.00
12.08.2021	1,457.00	1,433.00	1,441.00	1,433.00	142,434.00
15.08.2021	1,455.00	1,433.00	1,433.00	1,445.00	130,013.00
16.08.2021	1,469.00	1,417.00	1,469.00	1,427.00	89,103.00
17.08.2021	1,436.00	1,359.00	1,436.00	1,373.00	193,815.00
18.08.2021	1,396.00	1,339.00	1,373.00	1,360.00	287,724.00
19.08.2021	1,345.00	1,313.00	1,360.00	1,319.00	113,376.00
22.08.2021	1,330.00	1,300.00	1,319.00	1,300.00	92,760.00
23.08.2021	1,368.00	1,313.00	1,313.00	1,352.00	137,503.00
24.08.2021	1,408.00	1,356.00	1,352.00	1,387.00	134,446.00
25.08.2021	1,409.00	1,377.00	1,387.00	1,395.00	80,538.00
26.08.2021	1,444.00	1,391.00	1,395.00	1,439.00	435,279.00
29.08.2021	1,513.00	1,469.00	1,472.00	1,504.00	289,062.00
30.08.2021	1,505.00	1,452.00	1,504.00	1,470.00	239,090.00
31.08.2021	1,475.00	1,428.00	1,470.00	1,460.00	399,203.00
01.09.2021	1,487.00	1,440.00	1,460.00	1,451.00	176,855.00
02.09.2021	1,476.00	1,445.00	1,451.00	1,457.00	1,033,786.00
05.09.2021	1,468.00	1,452.00	1,457.00	1,457.00	28,744.00
09.09.2021	1,477.00	1,448.00	1,457.00	1,465.00	183,132.00
12.09.2021	1,478.00	1,455.00	1,465.00	1,459.00	21,377.00
13.09.2021	1,485.00	1,455.00	1,459.00	1,455.00	91,891.00
14.09.2021	1,463.00	1,415.00	1,455.00	1,433.00	121,962.00
19.09.2021	1,471.00	1,430.00	1,430.00	1,455.00	42,627.00

צרו איתנו קשר *5988