גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:49	14180	14180	14180	14180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	13850	13850	13850	13850	0.00
23.04.2026 09:45	14000	12990	-99.99	-99.99	0.00
23.04.2026 10:15	14240	12990	14000	14210	2,547,853.00
23.04.2026 10:45	14390	14210	14230	14360	639,994.00
23.04.2026 11:15	14430	14220	14430	14310	454,615.00
23.04.2026 11:45	14410	14300	14310	14370	636,606.00
23.04.2026 12:15	14410	14230	14370	14310	719,191.00
23.04.2026 12:45	14360	14270	14320	14300	409,575.00
23.04.2026 13:15	14310	14260	14300	14300	251,167.00
23.04.2026 13:45	14300	14250	14300	14280	314,542.00
23.04.2026 14:15	14300	14260	14270	14280	456,192.00
23.04.2026 14:45	14300	14210	14280	14220	236,904.00
23.04.2026 15:15	14250	14220	14230	14250	427,935.00
23.04.2026 15:45	14250	14230	14240	14250	329,609.00
23.04.2026 16:15	14250	14240	14250	14250	674,363.00
23.04.2026 16:45	14250	14220	14250	14250	811,448.00
23.04.2026 17:15	14260	14220	14240	14250	1,456,534.00
23.04.2026 17:45	14290	14100	14250	14250	3,533,430.00
24.04.2026 09:15	14250	14250	14250	14250	0.00
24.04.2026 09:45	10000	10000	-99.99	-99.99	0.00
24.04.2026 10:15	14210	9263	14060	14010	23,945,340.00
24.04.2026 10:45	14040	13940	14020	13960	1,486,466.00
24.04.2026 11:15	14130	13930	13960	14070	389,797.00
24.04.2026 11:45	14090	14030	14060	14040	210,720.00
24.04.2026 12:15	14110	13900	14050	13940	1,287,737.00
24.04.2026 12:45	14130	13910	13930	13990	602,699.00
24.04.2026 13:15	14100	13910	13960	14030	1,005,763.00
24.04.2026 13:45	14590	13800	14030	14050	1,716,031.00
24.04.2026 14:15	14050	14050	14050	14050	0.00
24.04.2026 14:45	14050	14050	14050	14050	0.00
24.04.2026 15:15	14050	14050	14050	14050	0.00
24.04.2026 15:45	14050	14050	14050	14050	0.00
24.04.2026 16:15	14050	14050	14050	14050	0.00
24.04.2026 16:45	14050	14050	14050	14050	0.00
24.04.2026 17:15	14050	14050	14050	14050	0.00
24.04.2026 17:45	14050	14050	14050	14050	0.00
27.04.2026 09:15	14050	14050	14050	14050	0.00
27.04.2026 09:45	13800	10000	-99.99	-99.99	0.00
27.04.2026 10:15	14000	11950	13820	13730	456,453.00
27.04.2026 10:45	13860	13640	13690	13860	813,430.00
27.04.2026 11:15	13950	13800	13820	13950	590,196.00
27.04.2026 11:45	14010	13910	13950	13990	282,078.00
27.04.2026 12:15	14040	13840	13990	13880	544,949.00
27.04.2026 12:45	14020	13850	13850	14020	228,323.00
27.04.2026 13:15	14020	13910	14010	13950	444,381.00
27.04.2026 13:45	13950	13860	13950	13900	291,599.00
27.04.2026 14:15	13900	13870	13900	13900	139,388.00
27.04.2026 14:45	13910	13810	13900	13910	170,369.00
27.04.2026 15:15	13970	13830	13950	13850	1,049,779.00
27.04.2026 15:45	13950	13840	13850	13910	491,322.00
27.04.2026 16:15	13950	13880	13910	13940	212,096.00
27.04.2026 16:45	14000	13880	13940	13970	653,240.00
27.04.2026 17:15	14020	13820	13990	13920	595,961.00
27.04.2026 17:45	14030	13810	13950	13950	1,249,501.00
28.04.2026 09:15	13950	13950	13950	13950	0.00
28.04.2026 09:45	14450	12800	-99.99	-99.99	0.00
28.04.2026 10:15	14100	13770	14000	14070	1,467,658.00
28.04.2026 10:45	14100	14030	14040	14030	187,895.00
28.04.2026 11:15	14070	14030	14030	14060	125,434.00
28.04.2026 11:45	14200	14040	14040	14070	253,169.00
28.04.2026 12:15	14100	14060	14090	14100	221,542.00
28.04.2026 12:45	14150	14090	14100	14140	337,415.00
28.04.2026 13:15	14150	14090	14130	14150	605,497.00
28.04.2026 13:45	14170	14100	14150	14150	4,365,836.00
28.04.2026 14:15	14170	14150	14170	14160	313,033.00
28.04.2026 14:45	14210	14120	14150	14200	1,185,847.00
28.04.2026 15:15	14280	14190	14240	14280	1,507,783.00
28.04.2026 15:45	14400	14180	14280	14180	2,215,213.00
28.04.2026 16:15	14240	14120	14170	14220	505,487.00
28.04.2026 16:45	14280	14030	14210	14050	1,442,313.00
28.04.2026 17:15	14200	14050	14080	14170	1,198,342.00
28.04.2026 17:45	14270	14060	14200	14180	2,600,630.00
29.04.2026 09:15	14180	14180	14180	14180	0.00
29.04.2026 09:45	14900	10970	-99.99	-99.99	0.00
29.04.2026 10:15	14750	13910	14200	14030	1,498,640.00
29.04.2026 10:45	14080	13930	13960	14060	504,956.00
29.04.2026 11:15	14100	13980	14100	14020	170,455.00
29.04.2026 11:45	14070	14000	14030	14030	393,352.00
29.04.2026 12:15	14040	14000	14040	14010	387,688.00
29.04.2026 12:45	14030	14000	14000	14020	237,169.00
29.04.2026 13:15	14050	13990	14020	14010	263,293.00
29.04.2026 13:45	13980	13930	13980	13950	1,025,875.00
29.04.2026 14:15	14040	13940	13940	13970	515,393.00
29.04.2026 14:45	14000	13930	13980	13940	423,311.00
29.04.2026 15:15	14000	13930	13930	13990	789,165.00
29.04.2026 15:45	14040	13960	14000	14010	839,313.00
29.04.2026 16:15	14060	14000	14000	14010	392,543.00
29.04.2026 16:45	14100	14010	14030	14050	655,655.00
29.04.2026 17:15	14090	14020	14050	14090	322,408.00
29.04.2026 17:45	14450	14050	14050	14050	1,626,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	8,697.84	8,296.36	8,697.84	8,606.69	293,321.00
05.05.2025	8,810.34	8,296.36	8,437.95	8,578.56	549,919.00
06.05.2025	8,824.88	8,386.55	8,578.56	8,386.55	4,241,004.00
07.05.2025	8,614.44	8,451.52	8,511.65	8,524.26	200,751.00
08.05.2025	8,660.99	8,427.28	8,611.53	8,436.98	171,134.00
11.05.2025	8,630.93	8,476.74	8,532.01	8,486.43	81,257.00
12.05.2025	8,803.55	8,593.11	8,688.15	8,593.11	227,203.00
13.05.2025	8,771.55	8,505.83	8,558.20	8,709.48	139,602.00
14.05.2025	8,843.31	8,347.76	8,709.48	8,626.08	283,919.00
15.05.2025	8,580.50	8,462.19	8,529.10	8,474.80	265,367.00
18.05.2025	8,679.42	8,502.92	8,679.42	8,553.35	102,615.00
19.05.2025	8,643.54	8,484.50	8,536.86	8,567.90	94,741.00
20.05.2025	8,702.69	8,504.86	8,504.86	8,567.90	134,890.00
21.05.2025	8,670.69	8,553.35	8,571.77	8,567.90	170,810.00
22.05.2025	8,579.53	8,277.93	8,567.90	8,350.67	150,797.00
25.05.2025	8,489.34	8,155.74	8,350.67	8,436.01	35,818.00
26.05.2025	8,611.53	8,359.40	8,436.98	8,475.77	91,096.00
27.05.2025	8,698.81	8,415.64	8,435.04	8,595.05	96,746.00
28.05.2025	8,691.06	8,528.13	8,681.36	8,553.35	146,251.00
29.05.2025	8,838.46	8,296.36	8,718.21	8,388.49	494,558.00
03.06.2025	8,825.85	8,533.95	8,553.35	8,825.85	211,797.00
04.06.2025	9,261.28	8,825.85	8,825.85	9,206.97	296,047.00
05.06.2025	9,300.07	9,032.41	9,134.24	9,286.49	150,468.00
08.06.2025	9,696.70	9,309.77	9,358.26	9,513.42	92,708.00
09.06.2025	9,615.24	9,423.23	9,513.42	9,513.42	117,864.00
10.06.2025	9,598.76	9,407.71	9,513.42	9,572.57	156,128.00
11.06.2025	9,697.67	9,527.00	9,581.30	9,687.98	74,435.00
12.06.2025	9,891.63	9,392.20	9,823.74	9,531.84	212,340.00
15.06.2025	10,104.98	9,697.67	9,814.05	10,056.49	345,937.00
16.06.2025	10,231.05	9,901.33	10,104.98	10,075.88	259,386.00
17.06.2025	10,279.53	9,901.33	9,978.91	10,172.86	179,430.00
18.06.2025	10,880.79	10,260.14	10,337.72	10,512.28	246,757.00
19.06.2025	11,035.95	10,667.44	10,667.44	10,822.60	325,998.00
22.06.2025	11,346.28	10,803.21	11,336.58	10,803.21	319,837.00
23.06.2025	10,900.19	10,318.33	10,851.70	10,415.30	280,153.00
24.06.2025	9,823.74	9,501.78	9,736.47	9,501.78	806,471.00
25.06.2025	9,833.44	9,462.99	9,501.78	9,794.65	265,411.00
26.06.2025	9,794.65	9,562.88	9,736.47	9,620.09	372,104.00
29.06.2025	9,679.25	9,524.09	9,620.09	9,541.54	136,240.00
30.06.2025	9,736.47	9,552.21	9,552.21	9,600.70	190,312.00
01.07.2025	10,172.86	9,555.12	9,625.91	9,804.35	331,527.00
02.07.2025	10,143.77	9,532.81	9,978.91	10,046.79	247,952.00
03.07.2025	10,328.02	10,056.49	10,163.16	10,201.95	195,205.00
06.07.2025	10,279.53	10,095.28	10,279.53	10,153.47	76,980.00
07.07.2025	10,357.12	10,017.70	10,201.95	10,231.05	145,578.00
08.07.2025	10,211.65	9,852.84	10,172.86	10,211.65	168,761.00
09.07.2025	10,618.95	10,231.05	10,366.81	10,570.47	152,254.00
10.07.2025	10,715.93	10,473.49	10,570.47	10,512.28	162,784.00
13.07.2025	10,521.98	10,328.02	10,376.51	10,415.30	96,760.00
14.07.2025	10,706.23	10,337.72	10,628.65	10,502.58	110,018.00
15.07.2025	10,638.35	10,425.00	10,425.00	10,531.67	151,537.00
16.07.2025	10,900.19	10,444.40	10,531.67	10,832.30	84,268.00
17.07.2025	11,142.63	10,871.09	10,948.67	10,977.77	133,944.00
20.07.2025	11,132.93	10,764.42	10,977.77	10,890.49	78,234.00
21.07.2025	11,006.86	10,454.09	11,006.86	10,638.35	187,492.00
22.07.2025	10,715.93	10,473.49	10,667.44	10,473.49	166,637.00
23.07.2025	10,803.21	10,425.00	10,696.53	10,541.37	168,723.00
24.07.2025	10,512.28	10,308.63	10,415.30	10,405.60	523,490.00
27.07.2025	11,055.35	10,473.49	10,842.00	10,473.49	337,153.00
28.07.2025	11,035.95	10,502.58	10,502.58	10,725.63	219,824.00
29.07.2025	10,832.30	10,648.05	10,812.91	10,715.93	134,556.00
30.07.2025	11,035.95	10,754.72	10,754.72	10,880.79	171,581.00
31.07.2025	11,035.95	10,541.37	10,880.79	10,783.81	189,591.00
04.08.2025	10,774.12	10,134.07	10,774.12	10,395.91	422,146.00
05.08.2025	10,405.60	9,784.95	10,328.02	9,911.02	395,172.00
06.08.2025	10,095.28	9,736.47	9,911.02	9,930.42	224,256.00
07.08.2025	10,599.56	9,804.35	9,920.72	10,134.07	845,503.00
10.08.2025	10,318.33	9,891.63	10,211.65	9,891.63	79,052.00
11.08.2025	10,037.09	9,696.70	9,911.02	9,949.81	231,435.00
12.08.2025	10,289.23	9,833.44	9,969.21	10,182.56	272,894.00
13.08.2025	10,308.63	10,037.09	10,182.56	10,085.58	185,206.00
14.08.2025	10,240.74	9,891.63	10,085.58	10,240.74	139,376.00
17.08.2025	10,318.33	10,250.44	10,289.23	10,260.14	55,972.00
18.08.2025	10,512.28	10,104.98	10,250.44	10,240.74	109,923.00
19.08.2025	10,328.02	10,143.77	10,298.93	10,240.74	101,619.00
20.08.2025	10,376.51	10,134.07	10,143.77	10,134.07	81,453.00
21.08.2025	10,046.79	9,891.63	9,940.12	9,911.02	110,895.00
24.08.2025	10,056.49	9,881.93	9,911.02	9,998.30	54,460.00
25.08.2025	10,260.14	9,940.12	9,998.30	10,172.86	65,191.00
26.08.2025	10,172.86	9,891.63	10,172.86	10,008.00	121,282.00
27.08.2025	10,066.19	9,930.42	10,008.00	10,046.79	99,282.00
28.08.2025	10,745.02	10,240.74	10,745.02	10,395.91	468,278.00
31.08.2025	10,609.26	10,279.53	10,609.26	10,279.53	94,334.00
01.09.2025	10,357.12	10,027.40	10,279.53	10,075.88	157,034.00
02.09.2025	10,298.93	9,940.12	10,037.09	9,940.12	231,934.00
03.09.2025	10,134.07	9,843.14	10,134.07	9,843.14	147,542.00
04.09.2025	9,988.60	9,649.19	9,649.19	9,901.33	437,806.00
07.09.2025	10,085.58	9,697.67	9,978.91	10,085.58	244,481.00
08.09.2025	10,541.37	9,717.07	9,988.60	9,746.16	1,123,094.00
09.09.2025	10,803.21	10,017.70	10,279.53	10,667.44	1,858,955.00
10.09.2025	10,822.60	10,473.49	10,531.67	10,764.42	500,867.00
11.09.2025	10,871.09	10,269.84	10,764.42	10,492.88	333,835.00
14.09.2025	10,405.60	9,940.12	10,337.72	10,085.58	551,569.00
15.09.2025	10,172.86	9,852.84	10,085.58	9,940.12	333,451.00
16.09.2025	10,182.56	9,755.86	9,891.63	10,008.00	340,674.00
17.09.2025	10,143.77	9,940.12	10,134.07	10,037.09	321,084.00
18.09.2025	10,454.09	9,988.60	10,037.09	10,425.00	269,431.00
21.09.2025	10,638.35	10,250.44	10,425.00	10,599.56	121,204.00
25.09.2025	10,842.00	10,483.19	10,618.95	10,706.23	418,322.00
28.09.2025	10,938.98	10,570.47	10,725.63	10,909.88	193,802.00
29.09.2025	11,045.65	10,521.98	10,997.16	10,880.79	204,532.00
30.09.2025	11,055.35	10,725.63	10,793.51	10,851.70	268,360.00
05.10.2025	11,006.86	10,531.67	10,977.77	10,715.93	161,431.00
08.10.2025	10,851.70	10,628.65	10,735.33	10,822.60	76,620.00
09.10.2025	11,065.05	10,812.91	10,938.98	10,929.28	135,477.00
12.10.2025	11,094.14	10,851.70	10,861.40	10,929.28	184,152.00
15.10.2025	10,890.49	10,667.44	10,861.40	10,890.49	172,822.00
16.10.2025	11,433.56	10,822.60	10,861.40	11,259.00	315,880.00
19.10.2025	11,433.56	10,958.37	11,433.56	11,055.35	210,898.00
20.10.2025	11,094.14	10,589.86	11,035.95	10,754.72	403,757.00
21.10.2025	10,812.91	10,318.33	10,812.91	10,318.33	218,891.00
22.10.2025	10,725.63	10,318.33	10,318.33	10,657.74	245,197.00
23.10.2025	10,977.77	10,715.93	10,754.72	10,938.98	307,401.00
26.10.2025	11,045.65	10,793.51	11,045.65	10,929.28	78,268.00
27.10.2025	11,035.95	10,880.79	10,987.47	10,987.47	124,612.00
28.10.2025	11,026.26	10,861.40	10,938.98	10,890.49	113,861.00
29.10.2025	11,055.35	10,909.88	10,997.16	11,026.26	79,188.00
30.10.2025	11,239.60	10,900.19	10,958.37	11,113.53	391,613.00
02.11.2025	11,200.81	10,977.77	11,200.81	11,113.53	87,545.00
03.11.2025	11,491.74	11,094.14	11,094.14	11,491.74	276,501.00
04.11.2025	11,579.02	11,297.79	11,423.86	11,579.02	162,608.00
05.11.2025	11,617.81	11,259.00	11,579.02	11,375.37	150,740.00
06.11.2025	11,443.26	11,249.30	11,443.26	11,249.30	925,434.00
09.11.2025	11,482.05	11,181.42	11,336.58	11,297.79	88,757.00
10.11.2025	11,462.65	11,006.86	11,317.19	11,317.19	82,486.00
11.11.2025	11,404.47	11,065.05	11,297.79	11,404.47	132,331.00
12.11.2025	11,491.74	11,200.81	11,404.47	11,210.51	155,563.00
13.11.2025	11,423.86	11,113.53	11,239.60	11,355.98	176,088.00
16.11.2025	12,122.09	11,336.58	11,355.98	11,928.14	167,203.00
17.11.2025	12,238.47	11,617.81	11,928.14	11,743.88	231,502.00
18.11.2025	11,976.63	11,637.21	11,695.40	11,743.88	307,177.00
19.11.2025	11,860.26	11,326.88	11,743.88	11,734.19	272,668.00
20.11.2025	11,908.74	11,482.05	11,734.19	11,588.72	196,296.00
23.11.2025	11,608.12	11,297.79	11,540.23	11,482.05	157,839.00
24.11.2025	11,588.72	11,297.79	11,482.05	11,346.28	211,625.00
25.11.2025	11,569.33	10,958.37	11,569.33	10,958.37	211,486.00
26.11.2025	11,268.70	10,842.00	11,268.70	11,016.56	115,934.00
27.11.2025	11,152.33	10,958.37	10,958.37	11,132.93	229,920.00
30.11.2025	11,210.51	10,958.37	11,132.93	11,142.63	71,453.00
01.12.2025	11,375.37	11,006.86	11,103.84	11,317.19	216,724.00
02.12.2025	11,404.47	11,191.12	11,365.67	11,404.47	123,228.00
03.12.2025	11,404.47	11,278.40	11,404.47	11,346.28	110,227.00
04.12.2025	11,443.26	11,181.42	11,404.47	11,239.60	137,284.00
07.12.2025	11,346.28	11,200.81	11,278.40	11,239.60	56,934.00
08.12.2025	11,617.81	11,162.02	11,200.81	11,482.05	166,141.00
09.12.2025	11,608.12	11,317.19	11,482.05	11,385.07	378,351.00
10.12.2025	11,869.95	11,385.07	11,423.86	11,637.21	872,147.00
11.12.2025	11,724.49	11,559.63	11,637.21	11,637.21	327,249.00
14.12.2025	11,627.51	11,375.37	11,588.72	11,491.74	230,289.00
15.12.2025	11,491.74	11,103.84	11,491.74	11,191.12	228,937.00
16.12.2025	11,162.02	10,958.37	11,103.84	11,113.53	242,693.00
17.12.2025	11,268.70	11,026.26	11,152.33	11,055.35	769,145.00
18.12.2025	11,288.09	10,880.79	11,152.33	11,200.81	451,582.00
21.12.2025	11,317.19	11,123.23	11,317.19	11,249.30	301,880.00
22.12.2025	11,443.26	11,123.23	11,249.30	11,385.07	344,865.00
23.12.2025	11,530.53	11,200.81	11,307.49	11,423.86	218,507.00
24.12.2025	11,685.70	11,346.28	11,462.65	11,608.12	197,758.00
25.12.2025	11,714.79	11,152.33	11,608.12	11,152.33	467,370.00
28.12.2025	11,443.26	11,074.74	11,074.74	11,443.26	103,988.00
29.12.2025	11,540.23	11,152.33	11,443.26	11,307.49	218,706.00
30.12.2025	11,530.53	11,210.51	11,288.09	11,482.05	114,751.00
31.12.2025	11,491.74	11,191.12	11,414.16	11,288.09	161,526.00
01.01.2026	11,734.19	11,152.33	11,152.33	11,520.84	520,974.00
05.01.2026	11,559.63	10,861.40	11,520.84	10,958.37	1,186,888.00
06.01.2026	11,239.60	10,764.42	10,958.37	10,842.00	677,534.00
07.01.2026	10,822.60	10,066.19	10,822.60	10,134.07	1,346,319.00
08.01.2026	10,231.05	9,678.28	10,134.07	10,037.09	1,518,359.00
09.01.2026	10,521.98	10,134.07	10,172.86	10,405.60	298,382.00
12.01.2026	10,648.05	10,221.35	10,337.72	10,618.95	918,937.00
13.01.2026	10,677.14	10,279.53	10,667.44	10,531.67	244,010.00
14.01.2026	10,783.81	10,531.67	10,531.67	10,706.23	197,194.00
15.01.2026	10,686.84	10,298.93	10,686.84	10,395.91	322,033.00
16.01.2026	10,551.07	10,221.35	10,366.81	10,463.79	154,494.00
19.01.2026	10,589.86	10,289.23	10,308.63	10,492.88	257,350.00
20.01.2026	10,764.42	10,405.60	10,638.35	10,696.53	177,694.00
21.01.2026	11,065.05	10,502.58	10,667.44	10,638.35	239,646.00
22.01.2026	10,842.00	10,628.65	10,696.53	10,783.81	154,642.00
23.01.2026	10,880.79	10,725.63	10,725.63	10,861.40	319,966.00
26.01.2026	11,055.35	10,890.49	10,900.19	11,055.35	162,092.00
27.01.2026	11,103.84	10,900.19	11,055.35	10,977.77	125,873.00
28.01.2026	11,782.67	11,249.30	11,249.30	11,443.26	421,371.00
29.01.2026	11,520.84	11,152.33	11,472.35	11,511.14	235,859.00
30.01.2026	11,676.00	11,414.16	11,540.23	11,676.00	156,620.00
02.02.2026	11,443.26	11,152.33	11,385.07	11,433.56	133,090.00
03.02.2026	11,617.81	10,706.23	11,452.95	11,443.26	183,593.00
04.02.2026	11,598.42	11,171.72	11,559.63	11,598.42	297,807.00
05.02.2026	11,598.42	11,307.49	11,598.42	11,355.98	935,403.00
06.02.2026	11,627.51	11,346.28	11,355.98	11,588.72	146,224.00
09.02.2026	11,637.21	11,220.21	11,637.21	11,326.88	125,752.00
10.02.2026	11,637.21	11,288.09	11,326.88	11,540.23	212,930.00
11.02.2026	11,743.88	11,452.95	11,501.44	11,743.88	212,781.00
12.02.2026	11,782.67	11,540.23	11,743.88	11,782.67	118,875.00
13.02.2026	11,802.07	11,656.60	11,802.07	11,782.67	156,615.00
16.02.2026	12,141.49	11,802.07	11,811.77	12,131.79	166,178.00
17.02.2026	12,296.65	11,918.44	12,083.30	12,093.00	398,095.00
18.02.2026	12,151.19	11,928.14	12,054.21	12,063.91	106,311.00
19.02.2026	12,413.02	11,850.56	12,063.91	12,413.02	287,425.00
20.02.2026	12,703.95	12,170.58	12,335.44	12,674.86	349,665.00
23.02.2026	12,703.95	12,054.21	12,703.95	12,073.60	127,560.00
24.02.2026	12,160.88	11,695.40	12,073.60	11,986.33	110,774.00
25.02.2026	12,277.26	11,588.72	12,015.42	11,637.21	191,863.00
26.02.2026	11,782.67	11,336.58	11,637.21	11,443.26	186,740.00
27.02.2026	11,549.93	11,239.60	11,394.77	11,404.47	123,613.00
02.03.2026	12,636.07	12,015.42	12,316.05	12,636.07	856,634.00
04.03.2026	13,062.77	11,996.02	13,062.77	12,219.07	406,908.00
05.03.2026	12,335.44	11,879.65	12,209.37	12,073.60	293,535.00
06.03.2026	12,597.28	12,073.60	12,160.88	12,510.00	338,646.00
09.03.2026	13,518.56	12,655.47	13,247.02	12,655.47	627,522.00
10.03.2026	12,480.91	11,734.19	12,219.07	12,238.47	354,893.00
11.03.2026	12,238.47	11,685.70	11,899.05	12,170.58	284,929.00
12.03.2026	12,413.02	12,054.21	12,345.14	12,219.07	351,196.00
13.03.2026	12,451.81	12,122.09	12,160.88	12,451.81	234,360.00
16.03.2026	12,839.72	11,937.84	12,577.88	12,189.98	287,508.00
17.03.2026	12,597.28	11,996.02	12,189.98	12,461.51	213,041.00
18.03.2026	13,188.84	12,606.98	12,791.23	13,091.86	896,567.00
19.03.2026	13,974.35	13,179.14	13,295.51	13,974.35	577,590.00
20.03.2026	14,061.63	13,489.47	13,499.16	13,838.58	337,789.00
23.03.2026	14,401.05	12,965.79	13,770.70	13,421.58	599,911.00
24.03.2026	13,993.74	13,198.53	13,421.58	13,198.53	271,151.00
25.03.2026	13,091.86	12,606.98	12,936.70	12,956.09	362,974.00
26.03.2026	13,295.51	12,956.09	13,091.86	13,169.44	160,371.00
27.03.2026	13,150.05	12,665.16	12,965.79	12,713.65	327,982.00
30.03.2026	13,043.37	12,519.70	12,558.49	12,665.16	254,272.00
31.03.2026	12,830.02	12,122.09	12,480.91	12,510.00	254,468.00
03.04.2026	13,300.00	12,200.00	12,750.00	13,000.00	229,158.00
06.04.2026	13,580.00	13,000.00	13,000.00	13,460.00	237,175.00
09.04.2026	13,430.00	12,960.00	13,230.00	13,270.00	399,946.00
10.04.2026	13,630.00	13,010.00	13,450.00	13,440.00	149,802.00
13.04.2026	13,900.00	13,470.00	13,470.00	13,670.00	155,349.00
14.04.2026	13,700.00	13,270.00	13,400.00	13,580.00	235,230.00
15.04.2026	13,870.00	13,290.00	13,500.00	13,850.00	129,667.00
16.04.2026	13,990.00	13,590.00	13,990.00	13,740.00	148,687.00
17.04.2026	13,890.00	13,320.00	13,830.00	13,320.00	86,484.00
20.04.2026	13,850.00	13,210.00	13,310.00	13,850.00	181,910.00
23.04.2026	14,450.00	14,000.00	14,000.00	14,250.00	184,568.00
24.04.2026	14,210.00	13,900.00	14,060.00	14,050.00	275,324.00
27.04.2026	14,040.00	13,640.00	13,800.00	13,950.00	174,342.00
28.04.2026	14,400.00	14,000.00	14,000.00	14,180.00	310,326.00
29.04.2026	14,220.00	13,930.00	14,200.00	14,050.00	198,211.00

צרו איתנו קשר *5988