גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22500	22500	22500	22500	0.00
09:44	22500	22500	22500	22500	0.00
09:47	22500	22500	22500	22500	0.00
09:50	22500	22500	22500	22500	0.00
09:53	22500	22500	22500	22500	0.00
09:56	22500	22500	22500	22500	0.00
09:59	22550	22500	22500	22550	5,635.00
10:02	22550	22550	22550	22550	0.00
10:05	22550	22550	22550	22550	31,795.00
10:08	22550	22550	22550	22550	0.00
10:11	22550	22550	22550	22550	0.00
10:14	22630	22630	22630	22630	9,278.00
10:17	22630	22630	22630	22630	0.00
10:20	22760	22670	22760	22670	17,962.00
10:23	22670	22670	22670	22670	0.00
10:26	22670	22670	22670	22670	0.00
10:29	22760	22760	22760	22760	2,731.00
10:32	22760	22760	22760	22760	0.00
10:35	22760	22760	22760	22760	0.00
10:38	22720	22720	22720	22720	2,499.00
10:41	22720	22720	22720	22720	0.00
10:44	22750	22740	22740	22750	8,872.00
10:47	22750	22750	22750	22750	0.00
10:50	22750	22750	22750	22750	0.00
10:53	22800	22800	22800	22800	1,140.00
10:56	22850	22850	22850	22850	1,828.00
10:59	22850	22850	22850	22850	4,570.00
11:02	22850	22850	22850	22850	0.00
11:08	22850	22850	22850	22850	0.00
11:11	22850	22850	22850	22850	0.00
11:17	22920	22920	22920	22920	4,125.00
11:20	22920	22920	22920	22920	0.00
11:23	22920	22920	22920	22920	0.00
11:26	22920	22920	22920	22920	0.00
11:29	22920	22920	22920	22920	0.00
11:32	22920	22920	22920	22920	15,814.00
11:35	22920	22920	22920	22920	0.00
11:38	22920	22920	22920	22920	0.00
11:41	22870	22870	22870	22870	4,345.00
11:44	22850	22850	22850	22850	3,199.00
11:47	22850	22850	22850	22850	0.00
11:50	22850	22850	22850	22850	0.00
11:53	22850	22850	22850	22850	0.00
11:56	22850	22850	22850	22850	0.00
11:59	22850	22850	22850	22850	2,056.00
12:02	22850	22850	22850	22850	0.00
12:05	22850	22850	22850	22850	0.00
12:08	22880	22880	22880	22880	6,635.00
12:11	22910	22910	22910	22910	1,832.00
12:14	22910	22910	22910	22910	0.00
12:17	22970	22920	22920	22970	19,962.00
12:20	22970	22970	22970	22970	0.00
12:23	23030	22990	22990	23010	21,623.00
12:26	23010	23010	23010	23010	0.00
12:29	23060	23030	23030	23060	8,295.00
12:32	23130	23130	23130	23130	5,319.00
12:35	23130	23130	23130	23130	0.00
12:38	23130	23130	23130	23130	0.00
12:41	23130	23130	23130	23130	0.00
12:44	23080	23030	23080	23030	14,064.00
12:47	23030	23030	23030	23030	0.00
12:50	23030	23030	23030	23030	0.00
12:53	23030	23030	23030	23030	0.00
12:56	23030	23030	23030	23030	0.00
12:59	23030	23030	23030	23030	0.00
13:02	23030	23030	23030	23030	0.00
13:05	22950	22950	22950	22950	24,097.00
13:08	23090	23020	23020	23090	43,786.00
13:11	23090	23090	23090	23090	0.00
13:14	23100	23100	23100	23100	2,772.00
13:17	23100	23100	23100	23100	0.00
13:20	23100	23100	23100	23100	0.00
13:23	23100	23100	23100	23100	0.00
13:26	23100	23100	23100	23100	0.00
13:29	23000	23000	23000	23000	2,760.00
13:32	23000	23000	23000	23000	0.00
13:35	22960	22960	22960	22960	8,265.00
13:38	22960	22960	22960	22960	459.00
13:41	22960	22960	22960	22960	0.00
13:44	22960	22960	22960	22960	1,377.00
13:47	22960	22960	22960	22960	0.00
13:50	22960	22960	22960	22960	0.00
13:53	22960	22960	22960	22960	0.00
13:56	22940	22940	22940	22940	1,605.00
13:59	22900	22900	22900	22900	687.00
14:02	22900	22900	22900	22900	0.00
14:05	22900	22900	22900	22900	0.00
14:08	22900	22900	22900	22900	0.00
14:11	22830	22790	22830	22790	8,207.00
14:14	22790	22790	22790	22790	0.00
14:17	22790	22790	22790	22790	0.00
14:20	22820	22820	22820	22820	2,510.00
14:23	22820	22820	22820	22820	0.00
14:26	22820	22820	22820	22820	0.00
14:29	22820	22820	22820	22820	2,053.00
14:32	22820	22820	22820	22820	0.00
14:35	22820	22820	22820	22820	0.00
14:38	22820	22820	22820	22820	0.00
14:41	22820	22820	22820	22820	0.00
14:44	22820	22820	22820	22820	0.00
14:47	22930	22870	22930	22870	1,374.00
14:50	22870	22870	22870	22870	0.00
14:53	22870	22870	22870	22870	0.00
14:56	22870	22870	22870	22870	457.00
14:59	22870	22870	22870	22870	0.00
15:02	22870	22870	22870	22870	0.00
15:05	22910	22910	22910	22910	687.00
15:08	22900	22900	22900	22900	1,832.00
15:11	22930	22920	22920	22920	14,672.00
15:14	22920	22920	22920	22920	0.00
15:17	22970	22970	22970	22970	3,904.00
15:20	22970	22970	22970	22970	0.00
15:23	22940	22940	22940	22940	3,670.00
15:26	22970	22870	22940	22870	15,813.00
15:29	22950	22900	22900	22950	19,020.00
15:32	22890	22880	22890	22880	9,841.00
15:35	22860	22860	22860	22860	2,057.00
15:38	22920	22860	22860	22920	2,061.00
15:41	22920	22920	22920	22920	0.00
15:44	22910	22910	22910	22910	458.00
15:47	22940	22940	22940	22940	4,588.00
15:50	22940	22900	22940	22900	2,061.00
15:53	22880	22880	22880	22880	4,804.00
15:56	22880	22880	22880	22880	0.00
15:59	22880	22880	22880	22880	0.00
16:02	22880	22880	22880	22880	0.00
16:05	22930	22930	22930	22930	687.00
16:08	22940	22920	22930	22920	11,922.00
16:11	22970	22910	22920	22920	24,555.00
16:14	22910	22900	22910	22900	35,266.00
16:17	22900	22900	22900	22900	4,351.00
16:20	22900	22900	22900	22900	0.00
16:23	22880	22880	22880	22880	2,745.00
16:26	22880	22880	22880	22880	0.00
16:29	22880	22880	22880	22880	0.00
16:32	22810	22810	22810	22810	1,824.00
16:35	22870	22850	22850	22870	5,256.00
16:38	22880	22880	22880	22880	1,601.00
16:41	22880	22880	22880	22880	0.00
16:44	22880	22880	22880	22880	0.00
16:47	22900	22900	22900	22900	2,290.00
16:50	22900	22870	22900	22870	8,005.00
16:53	22900	22870	22900	22870	12,354.00
16:56	22910	22890	22890	22910	1,603.00
16:59	22940	22890	22930	22890	8,024.00
17:02	22890	22890	22890	22890	0.00
17:05	22890	22890	22890	22890	1,602.00
17:11	22870	22870	22870	22870	914.00
17:14	22700	22700	22700	22700	2,270.00
17:17	22700	22700	22700	22700	0.00
17:20	22700	22700	22700	22700	0.00
17:23	22810	22810	22810	22810	231,521.00
17:26	22810	22810	22810	22810	0.00
17:29	22810	22810	22810	22810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	22410	22410	22410	22410	0.00
05.06.2025 09:45	22410	22410	-99.99	-99.99	0.00
05.06.2025 10:15	22570	22410	22410	22440	15,753.00
05.06.2025 10:45	22500	22130	22470	22200	37,873.00
05.06.2025 11:15	22290	22160	22220	22250	51,564.00
05.06.2025 11:45	22520	22280	22280	22510	124,754.00
05.06.2025 12:15	22550	22460	22510	22500	17,551.00
05.06.2025 12:45	22520	22460	22520	22510	48,368.00
05.06.2025 13:15	22600	22490	22510	22600	25,014.00
05.06.2025 13:45	22600	22460	22540	22520	22,518.00
05.06.2025 14:15	22540	22490	22520	22540	18,913.00
05.06.2025 14:45	22570	22480	22540	22550	50,909.00
05.06.2025 15:15	22700	22570	22570	22700	67,656.00
05.06.2025 15:45	22920	22690	22690	22710	63,837.00
05.06.2025 16:15	22910	22720	22790	22720	93,403.00
05.06.2025 16:45	22820	22680	22790	22810	87,368.00
05.06.2025 17:15	22940	22490	22830	22770	88,493.00
05.06.2025 17:45	22720	22100	22500	22720	531,414.00
08.06.2025 09:15	22720	22720	22720	22720	0.00
08.06.2025 09:45	22720	22720	-99.99	-99.99	0.00
08.06.2025 10:15	22600	22600	22600	22600	62,150.00
08.06.2025 10:45	22810	22810	22810	22810	2,281.00
08.06.2025 11:15	22990	22910	22930	22910	5,044.00
08.06.2025 11:45	22880	22810	22880	22810	26,278.00
08.06.2025 12:15	22900	22810	22810	22850	35,207.00
08.06.2025 12:45	23040	22850	22850	23040	34,188.00
08.06.2025 13:15	23010	22910	23010	22910	47,963.00
08.06.2025 13:45	22930	22910	22910	22920	16,731.00
08.06.2025 14:15	22910	22710	22910	22770	55,485.00
08.06.2025 14:45	22910	22760	22830	22910	36,490.00
08.06.2025 15:15	23000	22970	22990	22970	32,649.00
08.06.2025 15:45	23400	22500	23010	22750	31,452.00
08.06.2025 16:15	23230	22610	23040	23040	210,816.00
08.06.2025 16:45	23040	23040	23040	23040	0.00
08.06.2025 17:15	23040	23040	23040	23040	0.00
08.06.2025 17:45	23040	23040	23040	23040	0.00
09.06.2025 09:15	23040	23040	23040	23040	0.00
09.06.2025 09:45	23040	23040	-99.99	-99.99	0.00
09.06.2025 10:15	23100	22900	23040	23080	25,520.00
09.06.2025 10:45	23060	22940	23060	23050	12,209.00
09.06.2025 11:15	23200	23020	23020	23200	37,572.00
09.06.2025 11:45	23210	23140	23210	23140	6,961.00
09.06.2025 12:15	23180	23100	23140	23180	49,546.00
09.06.2025 12:45	23210	23030	23200	23040	31,264.00
09.06.2025 13:15	23110	23000	23110	23020	23,276.00
09.06.2025 13:45	23270	23100	23100	23220	19,918.00
09.06.2025 14:15	23370	23220	23240	23220	62,675.00
09.06.2025 14:45	23250	23120	23140	23140	44,778.00
09.06.2025 15:15	23190	23050	23110	23080	65,433.00
09.06.2025 15:45	23110	23050	23100	23070	34,836.00
09.06.2025 16:15	23150	23050	23070	23150	45,054.00
09.06.2025 16:45	23230	23110	23150	23160	44,022.00
09.06.2025 17:15	23180	22930	23180	23090	31,099.00
09.06.2025 17:45	23220	22550	22900	23060	275,101.00
10.06.2025 09:15	23060	23060	23060	23060	0.00
10.06.2025 09:45	23060	23060	-99.99	-99.99	0.00
10.06.2025 10:15	23060	23010	23060	23010	2,992.00
10.06.2025 10:45	22930	22780	22930	22830	34,748.00
10.06.2025 11:15	22800	22710	22800	22800	31,407.00
10.06.2025 11:45	22900	22790	22790	22890	18,258.00
10.06.2025 12:15	22830	22820	22830	22820	2,054.00
10.06.2025 12:45	22710	22670	22710	22670	23,136.00
10.06.2025 13:15	22630	22560	22630	22600	10,171.00
10.06.2025 13:45	22630	22630	22630	22630	1,584.00
10.06.2025 14:15	22610	22500	22610	22500	11,267.00
10.06.2025 14:45	22680	22550	22550	22620	35,997.00
10.06.2025 15:15	22560	22530	22560	22530	5,186.00
10.06.2025 15:45	22610	22540	22540	22610	34,573.00
10.06.2025 16:15	22690	22540	22620	22600	42,974.00
10.06.2025 16:45	22590	22510	22570	22590	38,987.00
10.06.2025 17:15	22650	22500	22650	22550	45,991.00
10.06.2025 17:45	23000	22500	22500	22500	327,600.00
11.06.2025 09:15	22500	22500	22500	22500	0.00
11.06.2025 09:45	22500	22500	-99.99	-99.99	0.00
11.06.2025 10:15	22550	22500	22500	22550	37,430.00
11.06.2025 10:45	22760	22630	22630	22720	32,926.00
11.06.2025 11:15	22850	22800	22800	22850	7,538.00
11.06.2025 11:45	22920	22870	22920	22870	24,285.00
11.06.2025 12:15	22950	22850	22850	22920	20,822.00
11.06.2025 12:45	23130	22920	22920	23130	56,122.00
11.06.2025 13:15	23090	22950	23080	23090	83,329.00
11.06.2025 13:45	23100	22960	23100	22960	18,397.00
11.06.2025 14:15	22960	22790	22960	22790	11,878.00
11.06.2025 14:45	22870	22820	22820	22870	7,994.00
11.06.2025 15:15	22930	22870	22930	22920	26,815.00
11.06.2025 15:45	22970	22860	22970	22940	64,611.00
11.06.2025 16:15	22970	22880	22920	22920	64,671.00
11.06.2025 16:45	22910	22810	22910	22880	66,383.00
11.06.2025 17:15	22940	22850	22900	22870	41,656.00
11.06.2025 17:45	22970	22700	22700	22810	233,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	19,837.99	18,922.09	19,691.83	19,204.65	20,108.00
16.06.2024	19,263.11	18,512.85	19,204.65	18,512.85	7,548.00
17.06.2024	19,282.60	18,493.37	18,512.85	19,194.91	19,687.00
18.06.2024	19,389.78	18,590.80	19,194.91	18,688.24	7,743.00
19.06.2024	19,292.34	18,590.80	18,688.24	19,292.34	18,508.00
20.06.2024	19,428.75	18,386.19	19,292.34	18,386.19	18,321.00
23.06.2024	18,892.86	18,054.91	18,386.19	18,736.96	11,265.00
24.06.2024	19,302.09	18,590.80	18,736.96	18,727.21	11,287.00
25.06.2024	19,341.06	18,727.21	18,727.21	19,302.09	11,779.00
26.06.2024	19,799.01	19,302.09	19,302.09	19,672.34	14,464.00
27.06.2024	19,574.91	19,126.70	19,409.27	19,224.14	8,019.00
30.06.2024	19,974.40	19,029.27	19,224.14	19,974.40	8,053.00
01.07.2024	20,091.32	19,292.34	19,974.40	19,467.73	12,947.00
02.07.2024	19,584.65	19,136.45	19,467.73	19,438.50	9,625.00
03.07.2024	19,633.37	19,282.60	19,438.50	19,438.50	7,617.00
04.07.2024	20,169.27	19,448.24	19,448.24	20,169.27	11,387.00
07.07.2024	21,241.06	20,159.52	20,169.27	21,241.06	16,037.00
08.07.2024	21,241.06	20,705.17	21,241.06	21,124.14	7,339.00
09.07.2024	22,293.37	20,802.60	21,124.14	22,293.37	18,054.00
10.07.2024	22,585.68	21,718.50	22,410.30	22,127.73	24,145.00
11.07.2024	22,975.43	21,932.86	22,975.43	22,653.89	12,209.00
14.07.2024	22,907.22	22,069.27	22,653.89	22,907.22	6,222.00
15.07.2024	23,287.22	22,702.61	22,907.22	22,994.91	10,959.00
16.07.2024	23,365.17	22,819.53	22,994.91	23,131.32	9,095.00
17.07.2024	23,335.94	22,751.32	23,131.32	23,326.20	8,996.00
18.07.2024	23,599.02	23,033.89	23,033.89	23,599.02	10,808.00
21.07.2024	23,637.99	22,722.09	22,722.09	22,994.91	7,728.00
22.07.2024	23,121.58	22,605.17	22,994.91	22,809.79	10,431.00
23.07.2024	23,306.71	22,634.40	23,306.71	23,170.30	13,183.00
24.07.2024	23,881.58	22,848.76	23,014.40	23,871.84	16,848.00
25.07.2024	23,871.84	23,452.86	23,871.84	23,608.76	10,681.00
28.07.2024	23,608.76	22,195.94	23,608.76	22,195.94	8,379.00
29.07.2024	22,985.17	21,981.58	22,195.94	21,981.58	7,377.00
30.07.2024	22,225.17	21,504.14	21,981.58	21,874.40	11,081.00
31.07.2024	22,371.32	21,435.94	21,435.94	21,611.32	12,002.00
01.08.2024	21,786.71	20,763.63	21,396.96	21,114.40	32,347.00
04.08.2024	21,435.94	20,344.65	20,344.65	20,578.50	4,628.00
05.08.2024	21,007.22	19,662.60	20,266.70	21,007.22	19,957.00
06.08.2024	21,406.71	20,851.32	21,406.71	21,348.24	11,702.00
07.08.2024	22,293.37	21,241.06	21,348.24	22,020.55	11,872.00
08.08.2024	22,332.35	21,689.27	22,020.55	21,962.09	5,379.00
11.08.2024	22,634.40	21,299.53	21,962.09	21,367.73	4,456.00
12.08.2024	21,367.73	20,656.45	21,367.73	20,948.76	7,332.00
14.08.2024	21,757.48	20,948.76	20,948.76	21,533.37	12,881.00
15.08.2024	22,293.37	21,250.81	21,533.37	21,942.60	14,120.00
18.08.2024	22,751.32	21,942.60	21,942.60	22,702.61	4,331.00
19.08.2024	23,072.86	22,040.04	22,322.61	22,692.86	12,219.00
20.08.2024	23,092.35	22,556.45	22,692.86	22,556.45	12,730.00
21.08.2024	22,839.02	21,893.89	22,839.02	22,254.40	6,599.00
22.08.2024	22,653.89	21,971.84	22,653.89	22,195.94	5,634.00
25.08.2024	22,926.71	22,195.94	22,410.30	22,926.71	5,037.00
26.08.2024	23,053.38	22,497.99	22,926.71	22,897.48	7,864.00
27.08.2024	23,279.76	22,789.66	23,132.73	22,917.08	8,229.00
28.08.2024	23,328.77	22,789.66	22,917.08	23,328.77	6,167.00
29.08.2024	23,348.37	22,897.48	23,142.53	23,034.71	9,367.00
01.09.2024	23,034.71	22,436.78	22,917.08	22,623.02	3,310.00
02.09.2024	22,946.49	22,623.02	22,681.83	22,907.28	4,769.00
03.09.2024	22,907.28	22,309.36	22,907.28	22,436.78	7,699.00
04.09.2024	22,917.08	22,221.14	22,436.78	22,672.03	5,983.00
05.09.2024	23,260.15	22,789.66	23,005.30	23,142.53	9,887.00
08.09.2024	23,289.56	22,632.82	23,142.53	22,828.86	5,434.00
09.09.2024	23,171.93	22,466.19	22,828.86	22,995.50	9,383.00
10.09.2024	23,073.91	22,770.05	22,995.50	22,828.86	10,874.00
11.09.2024	23,162.13	22,779.85	22,828.86	23,093.52	2,611.00
12.09.2024	23,426.79	23,171.93	23,279.76	23,426.79	3,999.00
15.09.2024	23,848.27	23,162.13	23,426.79	23,760.05	20,274.00
16.09.2024	23,838.47	23,005.30	23,760.05	23,064.11	6,958.00
17.09.2024	23,220.94	22,515.20	22,956.29	22,515.20	12,418.00
18.09.2024	23,269.95	22,407.38	23,269.95	22,407.38	4,764.00
19.09.2024	23,113.12	21,976.09	22,525.00	22,015.30	9,228.00
22.09.2024	22,917.08	21,564.41	21,564.41	22,044.70	6,012.00
23.09.2024	22,191.73	21,593.81	22,054.51	22,025.10	10,292.00
24.09.2024	22,975.89	22,044.70	22,446.59	22,328.96	12,671.00
25.09.2024	23,064.11	22,328.96	22,328.96	22,554.41	59,935.00
26.09.2024	23,495.40	22,544.61	23,240.55	23,122.92	10,892.00
29.09.2024	23,711.04	23,299.36	23,505.20	23,446.39	5,834.00
30.09.2024	23,769.86	23,044.51	23,446.39	23,769.86	7,175.00
01.10.2024	25,151.94	23,524.81	23,632.63	23,622.83	35,922.00
06.10.2024	23,877.68	23,015.10	23,622.83	23,299.36	5,080.00
07.10.2024	24,308.97	23,201.34	24,308.97	23,328.77	7,416.00
08.10.2024	24,495.20	23,132.73	23,328.77	23,132.73	3,465.00
09.10.2024	23,809.06	23,132.73	23,132.73	23,495.40	4,042.00
10.10.2024	24,014.91	23,034.71	24,014.91	23,034.71	6,032.00
13.10.2024	23,907.08	22,956.29	23,034.71	23,907.08	4,267.00
14.10.2024	24,456.00	23,681.64	23,907.08	23,681.64	6,576.00
15.10.2024	24,328.57	23,554.21	23,681.64	24,328.57	30,964.00
20.10.2024	25,308.77	24,720.65	24,985.30	25,004.91	8,951.00
21.10.2024	25,759.66	24,887.28	25,759.66	25,004.91	10,351.00
22.10.2024	25,465.60	24,475.60	25,465.60	24,475.60	6,231.00
27.10.2024	25,347.98	24,808.87	24,838.27	24,995.11	4,997.00
28.10.2024	25,269.56	24,818.67	24,995.11	25,044.12	6,028.00
29.10.2024	25,475.40	24,730.45	25,475.40	25,014.71	6,226.00
30.10.2024	26,288.97	24,955.90	25,034.31	25,475.40	15,027.00
31.10.2024	25,975.31	25,112.73	25,475.40	25,573.42	16,158.00
03.11.2024	26,073.33	25,171.54	25,573.42	25,955.70	3,262.00
04.11.2024	25,955.70	25,161.74	25,955.70	25,161.74	8,125.00
05.11.2024	25,896.89	24,740.25	25,161.74	25,583.23	11,852.00
06.11.2024	26,161.55	24,818.67	26,043.92	25,583.23	15,094.00
07.11.2024	26,014.52	24,887.28	25,583.23	24,887.28	43,892.00
10.11.2024	26,132.14	24,906.89	24,906.89	26,132.14	7,858.00
11.11.2024	26,622.24	26,004.71	26,416.40	26,200.75	14,898.00
12.11.2024	26,465.41	25,818.48	26,465.41	26,151.74	12,464.00
13.11.2024	26,553.63	25,887.09	26,475.21	26,210.56	14,405.00
14.11.2024	26,798.68	25,877.29	26,210.56	26,367.39	10,866.00
17.11.2024	27,092.74	26,200.75	26,798.68	27,092.74	3,017.00
18.11.2024	27,573.03	26,749.67	27,092.74	27,249.57	14,694.00
19.11.2024	27,641.65	26,877.09	27,180.95	27,131.94	8,147.00
20.11.2024	27,533.83	27,043.73	27,131.94	27,445.61	6,418.00
21.11.2024	27,445.61	26,465.41	27,445.61	26,514.42	5,903.00
24.11.2024	27,445.61	26,063.53	26,514.42	26,230.16	12,856.00
25.11.2024	26,955.51	25,387.19	26,230.16	26,151.74	25,015.00
26.11.2024	26,779.07	25,416.59	26,151.74	26,612.44	12,474.00
27.11.2024	26,955.51	25,936.10	26,612.44	26,465.41	11,148.00
28.11.2024	26,968.29	25,942.80	26,317.50	26,347.08	226,243.00
01.12.2024	27,757.12	26,347.08	26,347.08	27,609.22	9,466.00
02.12.2024	27,954.33	27,066.89	27,609.22	27,609.22	15,549.00
03.12.2024	27,964.19	27,352.85	27,609.22	27,757.12	12,272.00
04.12.2024	27,954.33	27,412.01	27,954.33	27,648.66	8,923.00
05.12.2024	27,836.01	27,145.78	27,510.61	27,836.01	8,727.00
08.12.2024	28,496.66	27,609.22	27,836.01	27,836.01	12,019.00
09.12.2024	28,644.56	27,668.38	27,836.01	28,644.56	38,594.00
10.12.2024	28,940.38	27,964.19	28,200.84	28,338.89	16,278.00
11.12.2024	28,753.03	27,619.08	28,338.89	27,905.03	22,342.00
12.12.2024	27,905.03	27,362.71	27,905.03	27,609.22	12,619.00
15.12.2024	28,338.89	26,652.76	28,338.89	27,027.45	5,136.00
16.12.2024	27,885.31	26,918.99	27,885.31	27,816.29	11,156.00
17.12.2024	28,052.94	27,352.85	27,816.29	28,052.94	12,687.00
18.12.2024	28,052.94	27,234.52	28,052.94	27,283.82	14,043.00
19.12.2024	27,106.34	26,633.03	27,047.17	27,106.34	7,726.00
22.12.2024	27,648.66	27,264.10	27,609.22	27,648.66	4,740.00
23.12.2024	27,944.47	27,175.36	27,648.66	27,559.92	14,654.00
24.12.2024	27,559.92	27,145.78	27,559.92	27,392.29	7,439.00
25.12.2024	27,668.38	26,721.78	27,392.29	27,550.06	4,508.00
26.12.2024	27,461.31	26,337.22	27,214.80	26,820.38	11,569.00
29.12.2024	26,968.29	26,287.92	26,968.29	26,800.66	4,096.00
30.12.2024	26,711.92	25,982.25	26,425.97	26,356.94	17,884.00
31.12.2024	27,106.34	26,356.94	26,356.94	26,899.27	8,208.00
01.01.2025	27,757.12	26,741.50	26,899.27	27,757.12	3,812.00
02.01.2025	28,062.80	27,372.57	27,757.12	28,062.80	21,080.00
05.01.2025	28,595.26	27,826.15	28,062.80	28,378.33	40,839.00
06.01.2025	28,950.24	27,727.54	28,378.33	28,299.45	12,755.00
07.01.2025	28,536.10	27,757.12	28,299.45	28,112.10	11,572.00
08.01.2025	28,388.19	27,392.29	28,112.10	27,727.54	12,257.00
09.01.2025	27,727.54	27,017.59	27,727.54	27,402.15	13,526.00
12.01.2025	27,402.15	26,583.73	27,402.15	26,988.01	4,777.00
13.01.2025	27,589.50	26,603.45	26,988.01	27,214.80	15,106.00
14.01.2025	27,628.94	26,731.64	27,214.80	27,195.08	23,466.00
15.01.2025	28,585.40	27,057.03	27,195.08	28,496.66	20,945.00
16.01.2025	29,127.72	28,299.45	29,019.26	29,127.72	9,648.00
19.01.2025	29,778.51	29,285.49	29,285.49	29,581.30	8,007.00
20.01.2025	29,581.30	28,851.63	29,581.30	29,462.98	7,026.00
21.01.2025	29,640.47	29,177.03	29,462.98	29,374.24	8,624.00
22.01.2025	29,413.68	28,989.68	29,374.24	29,413.68	8,046.00
23.01.2025	29,413.68	28,210.70	29,413.68	28,447.35	14,724.00
26.01.2025	28,447.35	27,254.24	28,447.35	27,757.12	9,179.00
27.01.2025	27,599.36	26,544.29	27,599.36	26,879.55	10,670.00
28.01.2025	27,135.92	26,287.92	26,879.55	26,672.48	7,418.00
29.01.2025	27,352.85	26,564.01	26,672.48	27,057.03	12,793.00
30.01.2025	27,333.13	26,297.78	27,017.59	26,554.15	9,748.00
02.02.2025	26,741.50	26,199.18	26,721.78	26,396.38	3,747.00
03.02.2025	26,347.08	25,656.85	26,347.08	26,070.99	14,523.00
04.02.2025	27,126.06	25,932.94	26,140.01	27,027.45	14,009.00
05.02.2025	28,210.70	26,711.92	26,721.78	27,836.01	21,901.00
06.02.2025	27,836.01	27,155.64	27,836.01	27,412.01	65,680.00
09.02.2025	27,638.80	26,997.87	27,412.01	27,638.80	5,292.00
10.02.2025	28,417.77	27,559.92	27,638.80	28,190.98	10,791.00
11.02.2025	28,092.38	27,461.31	28,092.38	27,816.29	10,866.00
12.02.2025	27,816.29	26,534.43	27,816.29	26,849.96	14,796.00
13.02.2025	27,520.47	26,800.66	26,849.96	27,441.59	10,636.00
16.02.2025	27,806.43	27,047.17	27,441.59	27,806.43	4,014.00
17.02.2025	28,319.17	27,254.24	27,806.43	27,490.89	8,213.00
18.02.2025	28,378.33	27,392.29	27,490.89	27,836.01	12,361.00
19.02.2025	28,289.59	27,126.06	27,836.01	27,126.06	14,550.00
20.02.2025	27,599.36	26,711.92	27,599.36	26,840.10	9,330.00
23.02.2025	26,840.10	25,942.80	26,840.10	25,942.80	3,783.00
24.02.2025	26,100.57	25,292.02	25,942.80	25,873.78	9,815.00
25.02.2025	26,120.29	25,755.46	25,854.06	25,873.78	7,134.00
26.02.2025	26,652.76	25,873.78	25,873.78	26,238.62	6,677.00
27.02.2025	26,554.15	25,834.34	26,090.71	26,554.15	20,261.00
02.03.2025	26,909.13	26,228.76	26,554.15	26,741.50	4,996.00
03.03.2025	27,057.03	26,366.80	26,741.50	26,721.78	7,143.00
04.03.2025	26,918.99	25,499.08	26,721.78	25,607.55	10,767.00
05.03.2025	25,686.43	24,680.67	25,607.55	24,749.69	10,039.00
06.03.2025	24,946.90	24,315.83	24,749.69	24,868.02	12,436.00
09.03.2025	25,617.41	24,690.53	24,868.02	24,690.53	5,945.00
10.03.2025	24,690.53	23,714.35	24,690.53	23,941.14	11,349.00
11.03.2025	24,167.93	23,172.02	24,158.07	23,665.04	29,698.00
12.03.2025	24,779.27	23,684.76	23,763.65	24,463.74	13,452.00
13.03.2025	24,818.71	24,384.86	24,463.74	24,384.86	31,671.00
16.03.2025	24,907.46	24,256.67	24,384.86	24,463.74	4,205.00
17.03.2025	24,789.13	24,236.95	24,453.88	24,710.25	15,847.00
18.03.2025	24,710.25	23,812.95	24,710.25	23,941.14	24,070.00
19.03.2025	24,177.79	23,477.70	23,951.00	23,822.81	8,895.00
20.03.2025	24,039.74	23,142.44	23,822.81	23,556.58	15,184.00
23.03.2025	23,556.58	21,692.96	23,556.58	21,791.56	12,718.00
24.03.2025	22,718.44	21,702.82	21,791.56	22,531.09	17,756.00
25.03.2025	23,063.56	22,264.86	22,531.09	23,053.70	8,454.00
26.03.2025	23,122.72	22,274.72	23,053.70	22,373.33	5,481.00
27.03.2025	23,191.74	21,880.30	22,067.65	23,024.12	7,822.00
30.03.2025	22,836.77	22,343.75	22,353.61	22,393.05	2,208.00
31.03.2025	22,471.93	21,801.42	21,959.19	22,038.07	9,651.00
01.04.2025	23,241.04	22,156.40	22,560.67	23,014.25	6,709.00
02.04.2025	23,645.32	22,876.21	23,014.25	23,339.65	6,386.00
03.04.2025	23,724.21	22,393.05	23,339.65	23,398.81	11,000.00
06.04.2025	23,398.81	22,590.26	23,398.81	22,925.51	3,793.00
07.04.2025	24,138.34	22,195.84	22,925.51	23,566.44	19,574.00
08.04.2025	24,010.16	23,665.04	23,665.04	24,010.16	7,293.00
09.04.2025	24,079.18	23,211.46	23,862.25	23,319.93	8,873.00
10.04.2025	24,345.41	23,467.83	24,020.02	23,645.32	11,585.00
14.04.2025	24,069.32	23,783.37	23,832.67	23,911.55	2,920.00
15.04.2025	24,394.72	23,793.23	23,911.55	24,108.76	3,528.00
16.04.2025	24,108.76	23,704.49	24,108.76	23,822.81	4,420.00
17.04.2025	24,384.86	23,763.65	23,822.81	24,236.95	5,525.00
20.04.2025	24,873.19	24,236.95	24,236.95	24,505.36	3,104.00
21.04.2025	24,753.90	23,729.94	24,505.36	23,769.71	5,081.00
22.04.2025	25,111.79	23,749.82	23,769.71	25,042.20	15,934.00
23.04.2025	26,056.21	24,932.84	25,151.55	25,072.02	11,694.00
24.04.2025	25,579.03	24,833.43	25,121.73	24,962.67	7,035.00
27.04.2025	25,380.20	24,654.48	24,962.67	25,091.90	2,289.00
28.04.2025	25,320.55	24,107.71	25,091.90	24,107.71	10,962.00
29.04.2025	24,356.24	23,859.18	24,107.71	23,889.00	12,419.00
04.05.2025	24,435.78	23,680.23	24,227.01	24,316.48	4,088.00
05.05.2025	24,674.37	24,018.24	24,316.48	24,614.72	7,583.00
06.05.2025	25,449.79	24,127.59	24,614.72	24,127.59	63,753.00
07.05.2025	24,634.60	23,879.06	24,127.59	24,405.95	16,009.00
08.05.2025	25,012.37	24,326.42	24,405.95	24,644.54	12,639.00
11.05.2025	24,893.08	24,256.83	24,644.54	24,425.83	2,515.00
12.05.2025	24,883.14	24,316.48	24,525.25	24,525.25	5,449.00
13.05.2025	24,952.72	24,187.24	24,574.95	24,952.72	6,490.00
14.05.2025	25,648.62	24,654.48	24,952.72	25,439.85	8,145.00
15.05.2025	25,996.56	25,181.37	25,996.56	25,400.08	7,103.00
18.05.2025	26,245.10	25,469.67	25,400.08	26,135.74	3,349.00
19.05.2025	26,284.86	25,449.79	26,135.74	25,529.32	8,267.00
20.05.2025	25,797.74	24,584.90	25,529.32	24,584.90	8,210.00
21.05.2025	24,584.90	23,551.00	24,584.90	23,759.77	11,195.00
22.05.2025	23,938.71	23,352.17	23,362.11	23,501.29	7,749.00
25.05.2025	23,501.29	23,183.17	23,501.29	23,401.88	1,928.00
26.05.2025	24,694.25	23,262.70	23,401.88	23,938.71	11,274.00
27.05.2025	23,958.59	23,391.94	23,938.71	23,461.53	5,532.00
28.05.2025	23,839.30	23,183.17	23,461.53	23,720.00	5,142.00
29.05.2025	23,440.00	22,240.00	22,540.00	22,550.00	47,773.00
03.06.2025	22,810.00	22,340.00	22,770.00	22,390.00	8,208.00
04.06.2025	22,530.00	22,180.00	22,390.00	22,410.00	6,854.00
05.06.2025	22,940.00	22,130.00	22,410.00	22,720.00	9,667.00
08.06.2025	23,050.00	22,600.00	22,600.00	23,040.00	3,495.00
09.06.2025	23,370.00	22,900.00	23,040.00	23,060.00	5,123.00
10.06.2025	23,060.00	22,500.00	23,060.00	22,500.00	5,093.00
11.06.2025	23,130.00	22,500.00	22,500.00	22,810.00	6,128.00

צרו איתנו קשר *5988