גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:21	25080	25080	25080	25080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	25120	25120	25120	25120	0.00
09.09.2025 09:45	25120	25120	-99.99	-99.99	0.00
09.09.2025 10:15	25120	24490	25120	24860	19,641.00
09.09.2025 10:45	25090	24930	24930	25070	22,266.00
09.09.2025 11:15	25050	24860	25050	24890	15,955.00
09.09.2025 11:45	24950	24910	24910	24950	33,921.00
09.09.2025 12:15	24950	24940	24940	24950	1,496.00
09.09.2025 12:45	24980	24920	24940	24980	6,732.00
09.09.2025 13:15	25010	24890	24940	24990	19,220.00
09.09.2025 13:45	25030	24990	24990	25030	22,008.00
09.09.2025 14:15	25050	24970	25020	24980	20,754.00
09.09.2025 14:45	25030	24910	24980	24920	38,689.00
09.09.2025 15:15	24920	24780	24900	24790	36,507.00
09.09.2025 15:45	24830	24750	24820	24750	29,261.00
09.09.2025 16:15	24820	24500	24750	24680	48,850.00
09.09.2025 16:45	25590	24630	24660	25510	380,366.00
09.09.2025 17:15	26020	25470	25500	25730	260,506.00
09.09.2025 17:45	26490	25570	25570	25570	634,391.00
10.09.2025 09:15	25570	25570	25570	25570	0.00
10.09.2025 09:45	25570	25570	-99.99	-99.99	0.00
10.09.2025 10:15	25570	25310	25570	25310	7,154.00
10.09.2025 10:45	25570	25380	25570	25380	12,968.00
10.09.2025 11:15	25300	25140	25260	25300	36,318.00
10.09.2025 11:45	25240	25020	25240	25020	161,071.00
10.09.2025 12:15	25090	25000	25090	25040	23,021.00
10.09.2025 12:45	25090	25000	25090	25080	24,820.00
10.09.2025 13:15	25190	25030	25100	25150	22,865.00
10.09.2025 13:45	25190	25060	25080	25130	22,847.00
10.09.2025 14:15	25200	25030	25180	25030	26,165.00
10.09.2025 14:45	25120	25060	25100	25080	41,390.00
10.09.2025 15:15	25070	25000	25060	25070	45,546.00
10.09.2025 15:45	25380	25030	25080	25380	159,113.00
10.09.2025 16:15	25370	25200	25330	25290	78,857.00
10.09.2025 16:45	25390	25240	25290	25390	398,992.00
10.09.2025 17:15	25480	25290	25450	25310	69,525.00
10.09.2025 17:45	25540	24970	25000	25150	737,887.00
11.09.2025 09:15	25150	25150	25150	25150	0.00
11.09.2025 09:45	25150	25150	-99.99	-99.99	0.00
11.09.2025 10:15	25150	25010	25150	25050	9,766.00
11.09.2025 10:45	25250	24990	25000	25250	92,826.00
11.09.2025 11:15	25260	25080	25210	25100	43,230.00
11.09.2025 11:45	25190	25090	25100	25170	20,884.00
11.09.2025 12:15	25150	25070	25070	25090	21,855.00
11.09.2025 12:45	25140	25000	25000	25070	36,536.00
11.09.2025 13:15	25070	25010	25040	25020	21,521.00
11.09.2025 13:45	25100	24970	25030	25100	185,380.00
11.09.2025 14:15	25110	25040	25110	25110	56,689.00
11.09.2025 14:45	25180	25110	25110	25150	94,982.00
11.09.2025 15:15	25160	25110	25130	25120	31,411.00
11.09.2025 15:45	25330	25140	25150	25300	55,019.00
11.09.2025 16:15	25700	25330	25330	25580	107,956.00
11.09.2025 16:45	25760	25570	25570	25730	56,749.00
11.09.2025 17:15	25800	25620	25740	25660	119,934.00
11.09.2025 17:45	25820	25510	25570	25570	1,717,281.00
14.09.2025 09:15	25570	25570	25570	25570	0.00
14.09.2025 09:45	25570	25570	-99.99	-99.99	0.00
14.09.2025 10:15	25570	25510	25560	25510	5,365.00
14.09.2025 10:45	25310	25120	25310	25220	31,324.00
14.09.2025 11:15	25250	25120	25180	25130	17,372.00
14.09.2025 11:45	25210	25130	25130	25150	79,257.00
14.09.2025 12:15	25140	25080	25130	25140	62,259.00
14.09.2025 12:45	25300	25160	25160	25290	11,098.00
14.09.2025 13:15	25260	25240	25260	25240	11,111.00
14.09.2025 13:45	25210	25130	25130	25190	14,614.00
14.09.2025 14:15	25190	25180	25190	25190	32,494.00
14.09.2025 14:45	25210	25190	25190	25210	11,089.00
14.09.2025 15:15	25230	25080	25230	25130	51,882.00
14.09.2025 15:45	25160	24760	25100	25080	91,794.00
14.09.2025 16:15	25190	25080	25080	25080	181,328.00
14.09.2025 16:45	25080	25080	25080	25080	0.00
14.09.2025 17:15	25080	25080	25080	25080	0.00
14.09.2025 17:45	25080	25080	25080	25080	0.00
15.09.2025 09:15	25080	25080	25080	25080	0.00
15.09.2025 09:45	25080	25080	-99.99	-99.99	0.00
15.09.2025 10:15	25340	25080	25080	25190	16,115.00
15.09.2025 10:45	25280	25060	25190	25210	73,167.00
15.09.2025 11:15	25470	25250	25250	25470	26,641.00
15.09.2025 11:45	25490	25430	25480	25470	52,699.00
15.09.2025 12:15	25530	25450	25460	25450	24,206.00
15.09.2025 12:45	25500	25470	25470	25500	5,864.00
15.09.2025 13:15	25480	25450	25470	25480	20,873.00
15.09.2025 13:45	25490	25450	25450	25490	9,423.00
15.09.2025 14:15	25530	25410	25510	25410	23,186.00
15.09.2025 14:45	25420	25250	25410	25280	24,813.00
15.09.2025 15:15	25280	25130	25280	25140	29,000.00
15.09.2025 15:45	25220	25140	25170	25180	19,891.00
15.09.2025 16:15	25210	24770	25170	24840	121,418.00
15.09.2025 16:45	24740	24310	24690	24350	199,459.00
15.09.2025 17:15	24670	24460	24470	24590	135,719.00
15.09.2025 17:45	24550	24000	24310	24380	383,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	23,105.80	22,403.55	22,842.46	22,403.55	12,418.00
18.09.2024	23,154.57	22,296.27	23,154.57	22,296.27	4,764.00
19.09.2024	22,998.51	21,867.12	22,413.31	21,906.13	9,228.00
22.09.2024	22,803.44	21,457.47	21,457.47	21,935.39	6,012.00
23.09.2024	22,081.69	21,486.74	21,945.14	21,915.88	10,292.00
24.09.2024	22,861.96	21,935.39	22,335.28	22,218.24	12,671.00
25.09.2024	22,949.74	22,218.24	22,218.24	22,442.57	59,935.00
26.09.2024	23,378.89	22,432.81	23,125.31	23,008.27	10,892.00
29.09.2024	23,593.47	23,183.83	23,388.65	23,330.13	5,834.00
30.09.2024	23,651.99	22,930.24	23,330.13	23,651.99	7,175.00
01.10.2024	25,027.22	23,408.15	23,515.44	23,505.69	35,922.00
06.10.2024	23,759.28	22,900.98	23,505.69	23,183.83	5,080.00
07.10.2024	24,188.43	23,086.29	24,188.43	23,213.09	7,416.00
08.10.2024	24,373.74	23,018.02	23,213.09	23,018.02	3,465.00
09.10.2024	23,691.00	23,018.02	23,018.02	23,378.89	4,042.00
10.10.2024	23,895.82	22,920.48	23,895.82	22,920.48	6,032.00
13.10.2024	23,788.54	22,842.46	22,920.48	23,788.54	4,267.00
14.10.2024	24,334.73	23,564.21	23,788.54	23,564.21	6,576.00
15.10.2024	24,207.93	23,437.41	23,564.21	24,207.93	30,964.00
20.10.2024	25,183.27	24,598.07	24,861.41	24,880.92	8,951.00
21.10.2024	25,631.93	24,763.88	25,631.93	24,880.92	10,351.00
22.10.2024	25,339.33	24,354.23	25,339.33	24,354.23	6,231.00
27.10.2024	25,222.29	24,685.85	24,715.11	24,871.16	4,997.00
28.10.2024	25,144.26	24,695.60	24,871.16	24,919.93	6,028.00
29.10.2024	25,349.08	24,607.82	25,349.08	24,890.67	6,226.00
30.10.2024	26,158.61	24,832.15	24,910.18	25,349.08	15,027.00
31.10.2024	25,846.50	24,988.20	25,349.08	25,446.61	16,158.00
03.11.2024	25,944.04	25,046.73	25,446.61	25,827.00	3,262.00
04.11.2024	25,827.00	25,036.97	25,827.00	25,036.97	8,125.00
05.11.2024	25,768.48	24,617.58	25,036.97	25,456.37	11,852.00
06.11.2024	26,031.82	24,695.60	25,914.78	25,456.37	15,094.00
07.11.2024	25,885.52	24,763.88	25,456.37	24,763.88	43,892.00
10.11.2024	26,002.56	24,783.38	24,783.38	26,002.56	7,858.00
11.11.2024	26,490.23	25,875.76	26,285.41	26,070.83	14,898.00
12.11.2024	26,334.17	25,690.45	26,334.17	26,022.07	12,464.00
13.11.2024	26,421.95	25,758.72	26,343.93	26,080.59	14,405.00
14.11.2024	26,665.79	25,748.97	26,080.59	26,236.64	10,866.00
17.11.2024	26,958.39	26,070.83	26,665.79	26,958.39	3,017.00
18.11.2024	27,436.31	26,617.02	26,958.39	27,114.45	14,694.00
19.11.2024	27,504.58	26,743.82	27,046.17	26,997.40	8,147.00
20.11.2024	27,397.29	26,909.62	26,997.40	27,309.51	6,418.00
21.11.2024	27,309.51	26,334.17	27,309.51	26,382.94	5,903.00
24.11.2024	27,309.51	25,934.28	26,382.94	26,100.09	12,856.00
25.11.2024	26,821.84	25,261.30	26,100.09	26,022.07	25,015.00
26.11.2024	26,646.28	25,290.56	26,022.07	26,480.47	12,474.00
27.11.2024	26,821.84	25,807.49	26,480.47	26,334.17	11,148.00
28.11.2024	26,834.56	25,814.16	26,187.00	26,216.44	226,243.00
01.12.2024	27,619.49	26,216.44	26,216.44	27,472.31	9,466.00
02.12.2024	27,815.72	26,932.68	27,472.31	27,472.31	15,549.00
03.12.2024	27,825.53	27,217.21	27,472.31	27,619.49	12,272.00
04.12.2024	27,815.72	27,276.08	27,815.72	27,511.56	8,923.00
05.12.2024	27,697.98	27,011.17	27,374.20	27,697.98	8,727.00
08.12.2024	28,355.35	27,472.31	27,697.98	27,697.98	12,019.00
09.12.2024	28,502.52	27,531.18	27,697.98	28,502.52	38,594.00
10.12.2024	28,796.87	27,825.53	28,061.00	28,198.37	16,278.00
11.12.2024	28,610.45	27,482.12	28,198.37	27,766.66	22,342.00
12.12.2024	27,766.66	27,227.02	27,766.66	27,472.31	12,619.00
15.12.2024	28,198.37	26,520.59	28,198.37	26,893.43	5,136.00
16.12.2024	27,747.04	26,785.50	27,747.04	27,678.35	11,156.00
17.12.2024	27,913.83	27,217.21	27,678.35	27,913.83	12,687.00
18.12.2024	27,913.83	27,099.47	27,913.83	27,148.53	14,043.00
19.12.2024	26,971.92	26,500.97	26,913.05	26,971.92	7,726.00
22.12.2024	27,511.56	27,128.91	27,472.31	27,511.56	4,740.00
23.12.2024	27,805.90	27,040.60	27,511.56	27,423.25	14,654.00
24.12.2024	27,423.25	27,011.17	27,423.25	27,256.46	7,439.00
25.12.2024	27,531.18	26,589.27	27,256.46	27,413.44	4,508.00
26.12.2024	27,325.14	26,206.62	27,079.85	26,687.39	11,569.00
29.12.2024	26,834.56	26,157.57	26,834.56	26,667.77	4,096.00
30.12.2024	26,579.46	25,853.41	26,294.93	26,226.25	17,884.00
31.12.2024	26,971.92	26,226.25	26,226.25	26,765.88	8,208.00
01.01.2025	27,619.49	26,608.90	26,765.88	27,619.49	3,812.00
02.01.2025	27,923.64	27,236.84	27,619.49	27,923.64	21,080.00
05.01.2025	28,453.47	27,688.17	27,923.64	28,237.61	40,839.00
06.01.2025	28,806.68	27,590.05	28,237.61	28,159.12	12,755.00
07.01.2025	28,394.60	27,619.49	28,159.12	27,972.70	11,572.00
08.01.2025	28,247.42	27,256.46	27,972.70	27,590.05	12,257.00
09.01.2025	27,590.05	26,883.62	27,590.05	27,266.27	13,526.00
12.01.2025	27,266.27	26,451.91	27,266.27	26,854.19	4,777.00
13.01.2025	27,452.69	26,471.54	26,854.19	27,079.85	15,106.00
14.01.2025	27,491.94	26,599.09	27,079.85	27,060.23	23,466.00
15.01.2025	28,443.65	26,922.87	27,060.23	28,355.35	20,945.00
16.01.2025	28,983.29	28,159.12	28,875.36	28,983.29	9,648.00
19.01.2025	29,630.85	29,140.27	29,140.27	29,434.62	8,007.00
20.01.2025	29,434.62	28,708.57	29,434.62	29,316.88	7,026.00
21.01.2025	29,493.49	29,032.35	29,316.88	29,228.58	8,624.00
22.01.2025	29,267.82	28,845.93	29,228.58	29,267.82	8,046.00
23.01.2025	29,267.82	28,070.82	29,267.82	28,306.29	14,724.00
26.01.2025	28,306.29	27,119.10	28,306.29	27,619.49	9,179.00
27.01.2025	27,462.50	26,412.67	27,462.50	26,746.26	10,670.00
28.01.2025	27,001.36	26,157.57	26,746.26	26,540.22	7,418.00
29.01.2025	27,217.21	26,432.29	26,540.22	26,922.87	12,793.00
30.01.2025	27,197.59	26,167.38	26,883.62	26,422.48	9,748.00
02.02.2025	26,608.90	26,069.26	26,589.27	26,265.49	3,747.00
03.02.2025	26,216.44	25,529.63	26,216.44	25,941.71	14,523.00
04.02.2025	26,991.55	25,804.35	26,010.39	26,893.43	14,009.00
05.02.2025	28,070.82	26,579.46	26,589.27	27,697.98	21,901.00
06.02.2025	27,697.98	27,020.98	27,697.98	27,276.08	65,680.00
09.02.2025	27,501.75	26,864.00	27,276.08	27,501.75	5,292.00
10.02.2025	28,276.86	27,423.25	27,501.75	28,051.19	10,791.00
11.02.2025	27,953.08	27,325.14	27,953.08	27,678.35	10,866.00
12.02.2025	27,678.35	26,402.85	27,678.35	26,716.82	14,796.00
13.02.2025	27,384.01	26,667.77	26,716.82	27,305.52	10,636.00
16.02.2025	27,668.54	26,913.05	27,305.52	27,668.54	4,014.00
17.02.2025	28,178.74	27,119.10	27,668.54	27,354.57	8,213.00
18.02.2025	28,237.61	27,256.46	27,354.57	27,697.98	12,361.00
19.02.2025	28,149.31	26,991.55	27,697.98	26,991.55	14,550.00
20.02.2025	27,462.50	26,579.46	27,462.50	26,707.01	9,330.00
23.02.2025	26,707.01	25,814.16	26,707.01	25,814.16	3,783.00
24.02.2025	25,971.15	25,166.60	25,814.16	25,745.48	9,815.00
25.02.2025	25,990.77	25,627.74	25,725.86	25,745.48	7,134.00
26.02.2025	26,520.59	25,745.48	25,745.48	26,108.51	6,677.00
27.02.2025	26,422.48	25,706.24	25,961.34	26,422.48	20,261.00
02.03.2025	26,775.69	26,098.70	26,422.48	26,608.90	4,996.00
03.03.2025	26,922.87	26,236.06	26,608.90	26,589.27	7,143.00
04.03.2025	26,785.50	25,372.64	26,589.27	25,480.57	10,767.00
05.03.2025	25,559.06	24,558.29	25,480.57	24,626.97	10,039.00
06.03.2025	24,823.20	24,195.26	24,626.97	24,744.70	12,436.00
09.03.2025	25,490.38	24,568.10	24,744.70	24,568.10	5,945.00
10.03.2025	24,568.10	23,596.75	24,568.10	23,822.42	11,349.00
11.03.2025	24,048.08	23,057.12	24,038.27	23,547.70	29,698.00
12.03.2025	24,656.40	23,567.32	23,645.81	24,342.43	13,452.00
13.03.2025	24,695.65	24,263.94	24,342.43	24,263.94	31,671.00
16.03.2025	24,783.95	24,136.39	24,263.94	24,342.43	4,205.00
17.03.2025	24,666.21	24,116.77	24,332.62	24,587.72	15,847.00
18.03.2025	24,587.72	23,694.87	24,587.72	23,822.42	24,070.00
19.03.2025	24,057.90	23,361.28	23,832.23	23,704.68	8,895.00
20.03.2025	23,920.53	23,027.68	23,704.68	23,439.77	15,184.00
23.03.2025	23,439.77	21,585.39	23,439.77	21,683.50	12,718.00
24.03.2025	22,605.79	21,595.20	21,683.50	22,419.37	17,756.00
25.03.2025	22,949.19	22,154.46	22,419.37	22,939.38	8,454.00
26.03.2025	23,008.06	22,164.27	22,939.38	22,262.38	5,481.00
27.03.2025	23,076.74	21,771.81	21,958.23	22,909.95	7,822.00
30.03.2025	22,723.53	22,232.95	22,242.76	22,282.01	2,208.00
31.03.2025	22,360.50	21,693.32	21,850.30	21,928.79	9,651.00
01.04.2025	23,125.80	22,046.53	22,448.80	22,900.13	6,709.00
02.04.2025	23,528.07	22,762.77	22,900.13	23,223.92	6,386.00
03.04.2025	23,606.57	22,282.01	23,223.92	23,282.78	11,000.00
06.04.2025	23,282.78	22,478.24	23,282.78	22,811.83	3,793.00
07.04.2025	24,018.65	22,085.78	22,811.83	23,449.58	19,574.00
08.04.2025	23,891.10	23,547.70	23,547.70	23,891.10	7,293.00
09.04.2025	23,959.78	23,096.37	23,743.93	23,204.29	8,873.00
10.04.2025	24,224.69	23,351.47	23,900.91	23,528.07	11,585.00
14.04.2025	23,949.97	23,665.43	23,714.49	23,792.98	2,920.00
15.04.2025	24,273.75	23,675.25	23,792.98	23,989.22	3,528.00
16.04.2025	23,989.22	23,586.94	23,989.22	23,704.68	4,420.00
17.04.2025	24,263.94	23,645.81	23,704.68	24,116.77	5,525.00
20.04.2025	24,749.86	24,116.77	24,116.77	24,383.85	3,104.00
21.04.2025	24,631.15	23,612.27	24,383.85	23,651.84	5,081.00
22.04.2025	24,987.26	23,632.06	23,651.84	24,918.02	15,934.00
23.04.2025	25,927.01	24,809.21	25,026.83	24,947.70	11,694.00
24.04.2025	25,452.19	24,710.29	24,997.16	24,838.88	7,035.00
27.04.2025	25,254.35	24,532.23	24,838.88	24,967.48	2,289.00
28.04.2025	25,195.00	23,988.17	24,967.48	23,988.17	10,962.00
29.04.2025	24,235.47	23,740.87	23,988.17	23,770.54	12,419.00
04.05.2025	24,314.61	23,562.81	24,106.87	24,195.90	4,088.00
05.05.2025	24,552.01	23,899.14	24,195.90	24,492.66	7,583.00
06.05.2025	25,323.59	24,007.95	24,492.66	24,007.95	63,753.00
07.05.2025	24,512.45	23,760.65	24,007.95	24,284.93	16,009.00
08.05.2025	24,888.34	24,205.79	24,284.93	24,522.34	12,639.00
11.05.2025	24,769.64	24,136.55	24,522.34	24,304.71	2,515.00
12.05.2025	24,759.75	24,195.90	24,403.63	24,403.63	5,449.00
13.05.2025	24,828.99	24,067.31	24,453.09	24,828.99	6,490.00
14.05.2025	25,521.43	24,532.23	24,828.99	25,313.70	8,145.00
15.05.2025	25,867.65	25,056.51	25,867.65	25,274.13	7,103.00
18.05.2025	26,114.96	25,343.38	25,274.13	26,006.14	3,349.00
19.05.2025	26,154.52	25,323.59	26,006.14	25,402.73	8,267.00
20.05.2025	25,669.81	24,462.99	25,402.73	24,462.99	8,210.00
21.05.2025	24,462.99	23,434.22	24,462.99	23,641.95	11,195.00
22.05.2025	23,820.00	23,236.38	23,246.27	23,384.76	7,749.00
25.05.2025	23,384.76	23,068.21	23,384.76	23,285.84	1,928.00
26.05.2025	24,571.80	23,147.35	23,285.84	23,820.00	11,274.00
27.05.2025	23,839.79	23,275.94	23,820.00	23,345.19	5,532.00
28.05.2025	23,721.08	23,068.21	23,345.19	23,602.38	5,142.00
29.05.2025	23,323.77	22,129.72	22,428.23	22,438.18	47,773.00
03.06.2025	22,696.89	22,229.22	22,657.09	22,278.98	8,208.00
04.06.2025	22,418.28	22,070.02	22,278.98	22,298.88	6,854.00
05.06.2025	22,826.25	22,020.26	22,298.88	22,607.34	9,667.00
08.06.2025	22,935.70	22,487.93	22,487.93	22,925.75	3,495.00
09.06.2025	23,254.12	22,786.45	22,925.75	22,945.65	5,123.00
10.06.2025	22,945.65	22,388.43	22,945.65	22,388.43	5,093.00
11.06.2025	23,015.31	22,388.43	22,388.43	22,696.89	6,128.00
12.06.2025	22,667.04	21,990.41	21,990.41	22,089.92	14,999.00
15.06.2025	22,547.64	21,761.55	21,890.91	22,547.64	40,277.00
16.06.2025	24,328.76	22,547.64	22,547.64	24,179.50	37,708.00
17.06.2025	25,035.24	23,940.69	24,179.50	24,677.02	24,828.00
18.06.2025	25,373.55	24,099.90	24,677.02	25,144.69	20,185.00
19.06.2025	25,871.07	25,164.60	25,871.07	25,562.61	21,558.00
22.06.2025	27,403.44	25,871.07	25,871.07	27,403.44	23,785.00
23.06.2025	27,403.44	26,010.38	27,403.44	26,358.64	25,210.00
24.06.2025	27,711.90	26,766.61	26,766.61	27,413.39	25,182.00
25.06.2025	28,279.07	27,284.03	27,413.39	28,279.07	17,596.00
26.06.2025	28,358.68	27,662.15	27,861.16	28,199.47	14,412.00
29.06.2025	30,587.57	28,159.67	28,199.47	30,587.57	11,856.00
30.06.2025	30,478.12	29,493.02	30,468.17	29,950.74	39,794.00
01.07.2025	30,498.02	28,756.69	29,950.74	29,234.31	54,767.00
02.07.2025	29,552.73	27,960.66	29,075.11	28,826.35	57,498.00
03.07.2025	30,209.45	28,010.41	28,826.35	29,522.88	59,981.00
06.07.2025	29,950.74	28,806.45	29,522.88	29,353.72	8,671.00
07.07.2025	29,353.72	28,308.93	29,353.72	28,856.20	18,353.00
08.07.2025	28,706.94	27,871.11	28,706.94	28,219.37	21,470.00
09.07.2025	29,851.24	27,881.06	27,881.06	29,851.24	104,881.00
10.07.2025	30,119.90	29,393.52	29,851.24	30,119.90	14,496.00
13.07.2025	30,119.90	29,114.91	30,119.90	29,453.22	7,700.00
14.07.2025	29,453.22	28,497.98	29,453.22	28,657.19	16,249.00
15.07.2025	29,502.98	28,567.64	28,657.19	29,144.76	19,427.00
16.07.2025	29,144.76	28,169.62	29,144.76	28,219.37	22,154.00
17.07.2025	29,552.73	28,219.37	28,219.37	29,532.83	11,405.00
20.07.2025	30,040.30	29,124.86	29,532.83	30,040.30	4,437.00
21.07.2025	30,040.30	29,343.77	30,040.30	29,731.83	10,520.00
22.07.2025	29,871.14	28,308.93	29,731.83	29,134.81	15,134.00
23.07.2025	29,831.34	28,856.20	29,204.46	29,393.52	14,745.00
24.07.2025	29,821.39	28,856.20	29,821.39	29,085.06	9,143.00
27.07.2025	29,134.81	27,891.01	29,085.06	27,891.01	5,669.00
28.07.2025	28,925.85	27,861.16	27,861.16	28,239.27	13,554.00
29.07.2025	28,388.53	27,761.65	28,239.27	28,060.17	10,166.00
30.07.2025	28,109.92	27,293.98	27,960.66	27,343.74	8,998.00
31.07.2025	27,632.30	26,826.31	27,343.74	27,333.79	9,339.00
04.08.2025	27,333.79	26,279.04	27,224.33	26,368.60	12,262.00
05.08.2025	26,687.01	24,925.79	26,368.60	24,975.54	26,911.00
06.08.2025	25,134.74	24,577.52	24,975.54	24,577.52	15,286.00
07.08.2025	24,905.88	24,259.11	24,577.52	24,378.51	78,317.00
10.08.2025	24,776.53	23,990.45	23,990.45	24,328.76	7,270.00
11.08.2025	24,567.57	23,821.29	24,567.57	23,880.99	11,352.00
12.08.2025	24,099.90	22,985.45	23,880.99	23,114.81	19,914.00
13.08.2025	24,169.55	23,114.81	23,114.81	23,871.04	27,845.00
14.08.2025	24,726.78	23,721.79	23,940.69	24,209.36	17,493.00
17.08.2025	24,766.58	24,209.36	24,209.36	24,756.63	2,404.00
18.08.2025	24,866.08	24,249.16	24,756.63	24,318.81	6,383.00
19.08.2025	25,134.74	24,318.81	24,318.81	24,776.53	7,785.00
20.08.2025	24,706.88	24,308.86	24,657.12	24,328.76	4,600.00
21.08.2025	24,448.17	23,482.98	24,328.76	23,482.98	17,535.00
24.08.2025	25,224.30	23,602.38	23,602.38	25,174.55	9,979.00
25.08.2025	25,174.55	24,219.31	25,174.55	24,259.11	6,873.00
26.08.2025	24,279.01	23,622.28	24,259.11	23,880.99	16,309.00
27.08.2025	24,279.01	23,880.99	23,880.99	24,089.95	5,694.00
28.08.2025	24,209.36	23,691.93	24,020.30	23,880.99	5,737.00
31.08.2025	24,856.13	23,691.93	23,880.99	23,831.24	4,283.00
01.09.2025	24,060.10	23,502.88	23,831.24	23,502.88	8,968.00
02.09.2025	23,721.79	23,005.36	23,502.88	23,005.36	9,295.00
03.09.2025	23,443.17	22,915.80	23,005.36	23,005.36	9,465.00
04.09.2025	24,129.75	22,985.45	23,005.36	24,080.00	12,028.00
07.09.2025	24,820.00	24,290.00	24,320.00	24,730.00	4,936.00
08.09.2025	25,260.00	24,580.00	24,730.00	25,120.00	18,914.00
09.09.2025	25,800.00	24,490.00	25,120.00	25,570.00	10,743.00
10.09.2025	25,570.00	24,990.00	25,570.00	25,150.00	11,147.00
11.09.2025	25,800.00	24,970.00	25,150.00	25,570.00	11,651.00
14.09.2025	25,560.00	25,080.00	25,560.00	25,080.00	3,237.00
15.09.2025	25,530.00	24,310.00	25,080.00	24,380.00	8,770.00

צרו איתנו קשר *5988