גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28970	28970	28970	28970	0.00
09:44	28900	28900	28900	28900	0.00
09:47	28900	28900	28900	28900	0.00
09:50	28900	28900	28900	28900	0.00
09:53	28970	28970	28970	28970	0.00
09:56	28970	28970	28970	28970	0.00
09:59	29330	29320	29330	29320	1,173.00
10:05	29310	29250	29250	29310	2,341.00
10:08	29440	29440	29440	29440	588.00
10:11	29500	29500	29500	29500	590.00
10:14	29580	29580	29580	29580	591.00
10:17	29690	29640	29690	29640	7,121.00
10:20	29780	29780	29780	29780	595.00
10:23	29800	29700	29800	29700	4,764.00
10:26	29730	29730	29730	29730	297.00
10:29	29730	29730	29730	29730	594.00
10:32	29740	29740	29740	29740	594.00
10:35	29850	29840	29850	29840	5,670.00
10:38	29880	29780	29780	29880	10,133.00
10:41	29880	29780	29880	29780	5,665.00
10:44	29810	29780	29810	29800	4,767.00
10:47	29820	29820	29820	29820	5,964.00
10:50	29980	29850	29850	29980	11,962.00
10:53	30060	29960	29980	30020	26,072.00
10:56	30020	30020	30020	30020	0.00
10:59	29990	29930	29930	29980	9,579.00
11:02	30000	29980	29980	30000	7,796.00
11:05	29970	29930	29970	29960	2,396.00
11:08	29960	29960	29960	29960	0.00
11:11	29970	29930	29930	29970	12,881.00
11:14	29950	29930	29940	29950	7,186.00
11:17	29950	29940	29950	29940	5,989.00
11:20	29970	29900	29940	29950	18,264.00
11:23	29940	29940	29940	29940	898.00
11:26	29950	29930	29950	29950	27,245.00
11:29	29970	29960	29960	29960	6,591.00
11:32	29960	29950	29960	29950	4,194.00
11:35	29950	29880	29950	29950	8,377.00
11:38	29950	29950	29950	29950	898.00
11:41	29940	29880	29880	29940	14,343.00
11:44	29940	29930	29930	29940	4,191.00
11:47	30040	29910	29910	30040	50,433.00
11:50	30060	30030	30060	30040	5,406.00
11:53	30180	30080	30080	30170	14,762.00
11:56	30120	30120	30120	30120	5,120.00
11:59	30190	30130	30180	30180	87,824.00
12:02	30290	30170	30170	30210	23,895.00
12:05	30360	30300	30360	30300	6,366.00
12:08	30340	30260	30340	30260	24,538.00
12:11	30220	30200	30220	30210	6,042.00
12:14	30220	30120	30200	30220	15,076.00
12:17	30230	29780	30230	29800	153,837.00
12:20	29680	29580	29670	29600	20,724.00
12:23	29760	29680	29760	29720	26,740.00
12:26	30010	29920	30010	29920	19,776.00
12:29	29970	29750	29960	29800	59,365.00
12:32	29790	29700	29790	29750	39,851.00
12:35	29860	29690	29690	29820	38,445.00
12:38	29880	29780	29870	29830	16,394.00
12:41	29800	29670	29800	29710	100,692.00
12:44	29800	29740	29790	29740	20,252.00
12:47	29720	29670	29710	29720	6,533.00
12:50	29700	29690	29700	29690	1,187.00
12:53	29500	29200	29500	29420	98,648.00
12:56	29420	29030	29370	29100	82,341.00
12:59	29200	29120	29150	29170	43,770.00
13:02	29200	29110	29110	29200	20,425.00
13:05	29330	29260	29330	29320	5,566.00
13:08	29240	29140	29210	29220	19,858.00
13:11	29260	29200	29200	29250	13,156.00
13:14	29350	29250	29330	29250	29,593.00
13:17	29260	29010	29260	29010	60,832.00
13:20	29280	29000	29280	29130	53,940.00
13:23	29280	29000	29140	29000	50,138.00
13:26	29170	29160	29160	29170	4,083.00
13:29	29200	29070	29200	29070	17,204.00
13:32	29280	29210	29210	29270	7,020.00
13:35	29230	29150	29200	29200	5,548.00
13:38	29160	29000	29160	29080	32,511.00
13:41	29000	28940	29000	28940	11,887.00
13:44	29000	28950	28990	29000	6,666.00
13:47	29110	28980	29000	28980	23,209.00
13:50	29130	29060	29080	29130	14,536.00
13:53	29250	29200	29200	29250	4,381.00
13:59	29320	29250	29270	29320	14,638.00
14:02	29190	29050	29170	29180	16,021.00
14:05	29160	29100	29160	29160	8,155.00
14:08	29100	28800	29100	28930	180,533.00
14:11	29060	28970	29040	29020	9,859.00
14:14	29060	28970	29020	29060	7,834.00
14:17	29100	29030	29030	29100	10,752.00
14:20	29020	28930	28930	28990	22,295.00
14:23	29270	29150	29200	29220	19,278.00
14:26	29220	28950	29190	29170	53,202.00
14:29	29000	28970	29000	28990	19,137.00
14:32	29000	28920	29000	28980	26,342.00
14:35	29000	28950	28960	28990	17,970.00
14:38	29100	29000	29000	29100	12,485.00
14:41	29100	29070	29100	29100	3,781.00
14:44	29130	28950	29130	28950	135,227.00
14:47	29100	28820	29010	28840	43,058.00
14:50	28910	28880	28890	28910	16,765.00
14:53	28950	28860	28930	28890	19,957.00
14:56	28910	28800	28910	28830	75,777.00
14:59	28790	28770	28790	28770	2,302.00
15:02	28820	28730	28820	28760	6,903.00
15:05	28730	28730	28730	28730	2,585.00
15:08	28710	28710	28710	28710	574.00
15:11	28740	28740	28740	28740	2,011.00
15:14	28740	28740	28740	28740	1,149.00
15:17	28770	28730	28770	28730	10,061.00
15:20	28670	28660	28670	28660	8,884.00
15:23	28660	28470	28470	28660	19,448.00
15:26	28890	28840	28890	28840	7,787.00
15:29	28900	28710	28870	28900	28,564.00
15:32	28820	28750	28820	28750	7,476.00
15:35	28780	28520	28780	28520	7,141.00
15:38	28610	28610	28610	28610	1,430.00
15:41	28850	28610	28620	28760	90,343.00
15:44	28750	28670	28670	28740	10,899.00
15:47	28850	28840	28850	28840	3,461.00
15:50	28660	28300	28480	28300	74,221.00
15:53	28580	28460	28460	28540	55,623.00
15:56	28530	28150	28500	28480	82,780.00
15:59	28470	28440	28470	28440	6,544.00
16:02	28390	28330	28330	28350	9,922.00
16:05	28370	28310	28370	28360	3,686.00
16:08	28730	28330	28380	28730	38,730.00
16:11	28640	28300	28370	28550	50,009.00
16:14	28700	28690	28690	28700	1,147.00
16:17	28690	28610	28610	28690	1,432.00
16:20	28850	28700	28720	28810	19,586.00
16:23	28900	28790	28860	28790	93,937.00
16:26	28880	28800	28880	28800	3,457.00
16:29	28850	28850	28850	28850	1,154.00
16:35	28990	28990	28990	28990	5,218.00
16:44	29220	29170	29170	29220	10,509.00
16:47	29240	29150	29190	29210	21,293.00
16:50	29300	29180	29190	29250	15,201.00
16:53	29330	29120	29120	29230	43,001.00
16:56	29290	29170	29280	29170	26,880.00
17:02	29230	29220	29220	29230	39,742.00
17:05	29220	29160	29220	29200	14,586.00
17:08	29390	29220	29380	29230	7,610.00
17:11	29250	29030	29110	29250	15,444.00
17:14	29250	29250	29250	29250	0.00
17:17	29250	29250	29250	29250	0.00
17:20	29250	29250	29250	29250	0.00
17:23	29670	29670	29670	29670	2,202,404.00
17:26	29670	29670	29670	29670	0.00
17:29	29670	29670	29670	29670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	28340	28340	28340	28340	0.00
29.06.2025 09:45	28340	28340	-99.99	-99.99	0.00
29.06.2025 10:15	28620	28300	28340	28620	122,657.00
29.06.2025 10:45	29120	28630	28630	29000	72,607.00
29.06.2025 11:15	29120	28970	29050	29030	96,058.00
29.06.2025 11:45	29150	29090	29100	29150	69,598.00
29.06.2025 12:15	29210	29120	29170	29150	30,038.00
29.06.2025 12:45	29110	28920	29110	28980	20,610.00
29.06.2025 13:15	29100	28990	29040	29030	66,475.00
29.06.2025 13:45	29190	29080	29120	29140	50,436.00
29.06.2025 14:15	29400	29160	29190	29400	135,004.00
29.06.2025 14:45	30180	29500	29510	30050	188,599.00
29.06.2025 15:15	30510	30000	30290	30000	145,099.00
29.06.2025 15:45	32000	30000	30100	30230	128,691.00
29.06.2025 16:15	31400	30680	30740	30740	1,458,613.00
29.06.2025 16:45	30740	30740	30740	30740	0.00
29.06.2025 17:15	30740	30740	30740	30740	0.00
29.06.2025 17:45	30740	30740	30740	30740	0.00
30.06.2025 09:15	30740	30740	30740	30740	0.00
30.06.2025 09:45	30740	30740	-99.99	-99.99	0.00
30.06.2025 10:15	30740	30350	30620	30380	196,591.00
30.06.2025 10:45	30570	30290	30530	30470	200,881.00
30.06.2025 11:15	30530	30350	30520	30390	79,629.00
30.06.2025 11:45	30400	30220	30390	30300	198,526.00
30.06.2025 12:15	30360	30220	30300	30290	166,379.00
30.06.2025 12:45	30370	30000	30340	30000	243,508.00
30.06.2025 13:15	29980	29640	29960	29640	143,501.00
30.06.2025 13:45	30000	29670	29710	29930	259,419.00
30.06.2025 14:15	30000	29820	29960	29890	75,490.00
30.06.2025 14:45	30100	29820	29880	30030	778,979.00
30.06.2025 15:15	30220	30000	30100	30120	199,050.00
30.06.2025 15:45	30500	30040	30160	30230	267,756.00
30.06.2025 16:15	30340	30200	30280	30340	173,905.00
30.06.2025 16:45	30510	30230	30340	30370	492,155.00
30.06.2025 17:15	30500	29770	30370	30100	1,906,115.00
30.06.2025 17:45	30500	29830	30100	30100	2,232,517.00
01.07.2025 09:15	30100	30100	30100	30100	0.00
01.07.2025 09:45	30100	30100	-99.99	-99.99	0.00
01.07.2025 10:15	30100	30010	30010	30080	19,815.00
01.07.2025 10:45	30650	30070	30240	30440	117,082.00
01.07.2025 11:15	30500	30000	30430	30060	164,584.00
01.07.2025 11:45	30160	30010	30060	30140	3,614,425.00
01.07.2025 12:15	30490	30080	30080	30290	429,823.00
01.07.2025 12:45	30410	29950	30390	30150	226,363.00
01.07.2025 13:15	30330	30100	30250	30330	124,449.00
01.07.2025 13:45	30580	30150	30340	30580	251,998.00
01.07.2025 14:15	30500	29670	30410	29720	500,333.00
01.07.2025 14:45	29900	29500	29510	29830	239,207.00
01.07.2025 15:15	29990	29440	29830	29800	288,246.00
01.07.2025 15:45	30020	29400	29860	29720	494,397.00
01.07.2025 16:15	29820	29010	29810	29470	483,779.00
01.07.2025 16:45	29840	29000	29770	29070	564,879.00
01.07.2025 17:15	29260	28900	29210	29000	289,880.00
01.07.2025 17:45	30920	29370	29890	29380	2,369,366.00
02.07.2025 09:15	29380	29380	29380	29380	0.00
02.07.2025 09:45	29380	29380	-99.99	-99.99	0.00
02.07.2025 10:15	29630	29000	29220	29630	68,552.00
02.07.2025 10:45	29700	29450	29640	29450	97,280.00
02.07.2025 11:15	29590	28700	29460	29070	385,566.00
02.07.2025 11:45	29170	28620	28960	28770	301,265.00
02.07.2025 12:15	28810	28440	28810	28560	432,332.00
02.07.2025 12:45	28600	28200	28400	28330	465,861.00
02.07.2025 13:15	28610	28100	28410	28340	393,383.00
02.07.2025 13:45	28590	28120	28500	28440	963,978.00
02.07.2025 14:15	28590	28100	28590	28200	445,706.00
02.07.2025 14:45	28500	28150	28150	28330	256,513.00
02.07.2025 15:15	29170	28300	28300	29140	192,093.00
02.07.2025 15:45	29060	28610	29060	28710	644,885.00
02.07.2025 16:15	29030	28580	28610	29030	530,931.00
02.07.2025 16:45	29120	28600	29120	28800	222,896.00
02.07.2025 17:15	28990	28530	28830	28530	505,409.00
02.07.2025 17:45	29960	28840	29330	28970	1,852,325.00
03.07.2025 09:15	28970	28970	28970	28970	0.00
03.07.2025 09:45	28900	28900	-99.99	-99.99	0.00
03.07.2025 10:15	29550	28970	29090	29550	32,564.00
03.07.2025 10:45	29880	29590	29590	29780	95,528.00
03.07.2025 11:15	30060	29780	29780	29910	138,316.00
03.07.2025 11:45	30000	29880	29930	29940	183,552.00
03.07.2025 12:15	30360	29910	29940	30150	316,512.00
03.07.2025 12:45	30230	29490	30150	29800	683,332.00
03.07.2025 13:15	29800	29030	29800	29340	4,538,813.00
03.07.2025 13:45	29310	28940	29270	29000	350,486.00
03.07.2025 14:15	29320	28800	28970	29020	470,393.00
03.07.2025 14:45	29280	28920	29020	29040	384,836.00
03.07.2025 15:15	29130	28700	29130	28740	342,623.00
03.07.2025 15:45	28900	28470	28720	28690	278,272.00
03.07.2025 16:15	28850	28150	28750	28760	462,895.00
03.07.2025 16:45	29170	28610	28700	29150	205,093.00
03.07.2025 17:15	29660	29030	29170	29250	301,884.00
03.07.2025 17:45	30500	29540	29800	29670	2,207,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	21,241.06	20,159.52	20,169.27	21,241.06	16,037.00
08.07.2024	21,241.06	20,705.17	21,241.06	21,124.14	7,339.00
09.07.2024	22,293.37	20,802.60	21,124.14	22,293.37	18,054.00
10.07.2024	22,585.68	21,718.50	22,410.30	22,127.73	24,145.00
11.07.2024	22,975.43	21,932.86	22,975.43	22,653.89	12,209.00
14.07.2024	22,907.22	22,069.27	22,653.89	22,907.22	6,222.00
15.07.2024	23,287.22	22,702.61	22,907.22	22,994.91	10,959.00
16.07.2024	23,365.17	22,819.53	22,994.91	23,131.32	9,095.00
17.07.2024	23,335.94	22,751.32	23,131.32	23,326.20	8,996.00
18.07.2024	23,599.02	23,033.89	23,033.89	23,599.02	10,808.00
21.07.2024	23,637.99	22,722.09	22,722.09	22,994.91	7,728.00
22.07.2024	23,121.58	22,605.17	22,994.91	22,809.79	10,431.00
23.07.2024	23,306.71	22,634.40	23,306.71	23,170.30	13,183.00
24.07.2024	23,881.58	22,848.76	23,014.40	23,871.84	16,848.00
25.07.2024	23,871.84	23,452.86	23,871.84	23,608.76	10,681.00
28.07.2024	23,608.76	22,195.94	23,608.76	22,195.94	8,379.00
29.07.2024	22,985.17	21,981.58	22,195.94	21,981.58	7,377.00
30.07.2024	22,225.17	21,504.14	21,981.58	21,874.40	11,081.00
31.07.2024	22,371.32	21,435.94	21,435.94	21,611.32	12,002.00
01.08.2024	21,786.71	20,763.63	21,396.96	21,114.40	32,347.00
04.08.2024	21,435.94	20,344.65	20,344.65	20,578.50	4,628.00
05.08.2024	21,007.22	19,662.60	20,266.70	21,007.22	19,957.00
06.08.2024	21,406.71	20,851.32	21,406.71	21,348.24	11,702.00
07.08.2024	22,293.37	21,241.06	21,348.24	22,020.55	11,872.00
08.08.2024	22,332.35	21,689.27	22,020.55	21,962.09	5,379.00
11.08.2024	22,634.40	21,299.53	21,962.09	21,367.73	4,456.00
12.08.2024	21,367.73	20,656.45	21,367.73	20,948.76	7,332.00
14.08.2024	21,757.48	20,948.76	20,948.76	21,533.37	12,881.00
15.08.2024	22,293.37	21,250.81	21,533.37	21,942.60	14,120.00
18.08.2024	22,751.32	21,942.60	21,942.60	22,702.61	4,331.00
19.08.2024	23,072.86	22,040.04	22,322.61	22,692.86	12,219.00
20.08.2024	23,092.35	22,556.45	22,692.86	22,556.45	12,730.00
21.08.2024	22,839.02	21,893.89	22,839.02	22,254.40	6,599.00
22.08.2024	22,653.89	21,971.84	22,653.89	22,195.94	5,634.00
25.08.2024	22,926.71	22,195.94	22,410.30	22,926.71	5,037.00
26.08.2024	23,053.38	22,497.99	22,926.71	22,897.48	7,864.00
27.08.2024	23,279.76	22,789.66	23,132.73	22,917.08	8,229.00
28.08.2024	23,328.77	22,789.66	22,917.08	23,328.77	6,167.00
29.08.2024	23,348.37	22,897.48	23,142.53	23,034.71	9,367.00
01.09.2024	23,034.71	22,436.78	22,917.08	22,623.02	3,310.00
02.09.2024	22,946.49	22,623.02	22,681.83	22,907.28	4,769.00
03.09.2024	22,907.28	22,309.36	22,907.28	22,436.78	7,699.00
04.09.2024	22,917.08	22,221.14	22,436.78	22,672.03	5,983.00
05.09.2024	23,260.15	22,789.66	23,005.30	23,142.53	9,887.00
08.09.2024	23,289.56	22,632.82	23,142.53	22,828.86	5,434.00
09.09.2024	23,171.93	22,466.19	22,828.86	22,995.50	9,383.00
10.09.2024	23,073.91	22,770.05	22,995.50	22,828.86	10,874.00
11.09.2024	23,162.13	22,779.85	22,828.86	23,093.52	2,611.00
12.09.2024	23,426.79	23,171.93	23,279.76	23,426.79	3,999.00
15.09.2024	23,848.27	23,162.13	23,426.79	23,760.05	20,274.00
16.09.2024	23,838.47	23,005.30	23,760.05	23,064.11	6,958.00
17.09.2024	23,220.94	22,515.20	22,956.29	22,515.20	12,418.00
18.09.2024	23,269.95	22,407.38	23,269.95	22,407.38	4,764.00
19.09.2024	23,113.12	21,976.09	22,525.00	22,015.30	9,228.00
22.09.2024	22,917.08	21,564.41	21,564.41	22,044.70	6,012.00
23.09.2024	22,191.73	21,593.81	22,054.51	22,025.10	10,292.00
24.09.2024	22,975.89	22,044.70	22,446.59	22,328.96	12,671.00
25.09.2024	23,064.11	22,328.96	22,328.96	22,554.41	59,935.00
26.09.2024	23,495.40	22,544.61	23,240.55	23,122.92	10,892.00
29.09.2024	23,711.04	23,299.36	23,505.20	23,446.39	5,834.00
30.09.2024	23,769.86	23,044.51	23,446.39	23,769.86	7,175.00
01.10.2024	25,151.94	23,524.81	23,632.63	23,622.83	35,922.00
06.10.2024	23,877.68	23,015.10	23,622.83	23,299.36	5,080.00
07.10.2024	24,308.97	23,201.34	24,308.97	23,328.77	7,416.00
08.10.2024	24,495.20	23,132.73	23,328.77	23,132.73	3,465.00
09.10.2024	23,809.06	23,132.73	23,132.73	23,495.40	4,042.00
10.10.2024	24,014.91	23,034.71	24,014.91	23,034.71	6,032.00
13.10.2024	23,907.08	22,956.29	23,034.71	23,907.08	4,267.00
14.10.2024	24,456.00	23,681.64	23,907.08	23,681.64	6,576.00
15.10.2024	24,328.57	23,554.21	23,681.64	24,328.57	30,964.00
20.10.2024	25,308.77	24,720.65	24,985.30	25,004.91	8,951.00
21.10.2024	25,759.66	24,887.28	25,759.66	25,004.91	10,351.00
22.10.2024	25,465.60	24,475.60	25,465.60	24,475.60	6,231.00
27.10.2024	25,347.98	24,808.87	24,838.27	24,995.11	4,997.00
28.10.2024	25,269.56	24,818.67	24,995.11	25,044.12	6,028.00
29.10.2024	25,475.40	24,730.45	25,475.40	25,014.71	6,226.00
30.10.2024	26,288.97	24,955.90	25,034.31	25,475.40	15,027.00
31.10.2024	25,975.31	25,112.73	25,475.40	25,573.42	16,158.00
03.11.2024	26,073.33	25,171.54	25,573.42	25,955.70	3,262.00
04.11.2024	25,955.70	25,161.74	25,955.70	25,161.74	8,125.00
05.11.2024	25,896.89	24,740.25	25,161.74	25,583.23	11,852.00
06.11.2024	26,161.55	24,818.67	26,043.92	25,583.23	15,094.00
07.11.2024	26,014.52	24,887.28	25,583.23	24,887.28	43,892.00
10.11.2024	26,132.14	24,906.89	24,906.89	26,132.14	7,858.00
11.11.2024	26,622.24	26,004.71	26,416.40	26,200.75	14,898.00
12.11.2024	26,465.41	25,818.48	26,465.41	26,151.74	12,464.00
13.11.2024	26,553.63	25,887.09	26,475.21	26,210.56	14,405.00
14.11.2024	26,798.68	25,877.29	26,210.56	26,367.39	10,866.00
17.11.2024	27,092.74	26,200.75	26,798.68	27,092.74	3,017.00
18.11.2024	27,573.03	26,749.67	27,092.74	27,249.57	14,694.00
19.11.2024	27,641.65	26,877.09	27,180.95	27,131.94	8,147.00
20.11.2024	27,533.83	27,043.73	27,131.94	27,445.61	6,418.00
21.11.2024	27,445.61	26,465.41	27,445.61	26,514.42	5,903.00
24.11.2024	27,445.61	26,063.53	26,514.42	26,230.16	12,856.00
25.11.2024	26,955.51	25,387.19	26,230.16	26,151.74	25,015.00
26.11.2024	26,779.07	25,416.59	26,151.74	26,612.44	12,474.00
27.11.2024	26,955.51	25,936.10	26,612.44	26,465.41	11,148.00
28.11.2024	26,968.29	25,942.80	26,317.50	26,347.08	226,243.00
01.12.2024	27,757.12	26,347.08	26,347.08	27,609.22	9,466.00
02.12.2024	27,954.33	27,066.89	27,609.22	27,609.22	15,549.00
03.12.2024	27,964.19	27,352.85	27,609.22	27,757.12	12,272.00
04.12.2024	27,954.33	27,412.01	27,954.33	27,648.66	8,923.00
05.12.2024	27,836.01	27,145.78	27,510.61	27,836.01	8,727.00
08.12.2024	28,496.66	27,609.22	27,836.01	27,836.01	12,019.00
09.12.2024	28,644.56	27,668.38	27,836.01	28,644.56	38,594.00
10.12.2024	28,940.38	27,964.19	28,200.84	28,338.89	16,278.00
11.12.2024	28,753.03	27,619.08	28,338.89	27,905.03	22,342.00
12.12.2024	27,905.03	27,362.71	27,905.03	27,609.22	12,619.00
15.12.2024	28,338.89	26,652.76	28,338.89	27,027.45	5,136.00
16.12.2024	27,885.31	26,918.99	27,885.31	27,816.29	11,156.00
17.12.2024	28,052.94	27,352.85	27,816.29	28,052.94	12,687.00
18.12.2024	28,052.94	27,234.52	28,052.94	27,283.82	14,043.00
19.12.2024	27,106.34	26,633.03	27,047.17	27,106.34	7,726.00
22.12.2024	27,648.66	27,264.10	27,609.22	27,648.66	4,740.00
23.12.2024	27,944.47	27,175.36	27,648.66	27,559.92	14,654.00
24.12.2024	27,559.92	27,145.78	27,559.92	27,392.29	7,439.00
25.12.2024	27,668.38	26,721.78	27,392.29	27,550.06	4,508.00
26.12.2024	27,461.31	26,337.22	27,214.80	26,820.38	11,569.00
29.12.2024	26,968.29	26,287.92	26,968.29	26,800.66	4,096.00
30.12.2024	26,711.92	25,982.25	26,425.97	26,356.94	17,884.00
31.12.2024	27,106.34	26,356.94	26,356.94	26,899.27	8,208.00
01.01.2025	27,757.12	26,741.50	26,899.27	27,757.12	3,812.00
02.01.2025	28,062.80	27,372.57	27,757.12	28,062.80	21,080.00
05.01.2025	28,595.26	27,826.15	28,062.80	28,378.33	40,839.00
06.01.2025	28,950.24	27,727.54	28,378.33	28,299.45	12,755.00
07.01.2025	28,536.10	27,757.12	28,299.45	28,112.10	11,572.00
08.01.2025	28,388.19	27,392.29	28,112.10	27,727.54	12,257.00
09.01.2025	27,727.54	27,017.59	27,727.54	27,402.15	13,526.00
12.01.2025	27,402.15	26,583.73	27,402.15	26,988.01	4,777.00
13.01.2025	27,589.50	26,603.45	26,988.01	27,214.80	15,106.00
14.01.2025	27,628.94	26,731.64	27,214.80	27,195.08	23,466.00
15.01.2025	28,585.40	27,057.03	27,195.08	28,496.66	20,945.00
16.01.2025	29,127.72	28,299.45	29,019.26	29,127.72	9,648.00
19.01.2025	29,778.51	29,285.49	29,285.49	29,581.30	8,007.00
20.01.2025	29,581.30	28,851.63	29,581.30	29,462.98	7,026.00
21.01.2025	29,640.47	29,177.03	29,462.98	29,374.24	8,624.00
22.01.2025	29,413.68	28,989.68	29,374.24	29,413.68	8,046.00
23.01.2025	29,413.68	28,210.70	29,413.68	28,447.35	14,724.00
26.01.2025	28,447.35	27,254.24	28,447.35	27,757.12	9,179.00
27.01.2025	27,599.36	26,544.29	27,599.36	26,879.55	10,670.00
28.01.2025	27,135.92	26,287.92	26,879.55	26,672.48	7,418.00
29.01.2025	27,352.85	26,564.01	26,672.48	27,057.03	12,793.00
30.01.2025	27,333.13	26,297.78	27,017.59	26,554.15	9,748.00
02.02.2025	26,741.50	26,199.18	26,721.78	26,396.38	3,747.00
03.02.2025	26,347.08	25,656.85	26,347.08	26,070.99	14,523.00
04.02.2025	27,126.06	25,932.94	26,140.01	27,027.45	14,009.00
05.02.2025	28,210.70	26,711.92	26,721.78	27,836.01	21,901.00
06.02.2025	27,836.01	27,155.64	27,836.01	27,412.01	65,680.00
09.02.2025	27,638.80	26,997.87	27,412.01	27,638.80	5,292.00
10.02.2025	28,417.77	27,559.92	27,638.80	28,190.98	10,791.00
11.02.2025	28,092.38	27,461.31	28,092.38	27,816.29	10,866.00
12.02.2025	27,816.29	26,534.43	27,816.29	26,849.96	14,796.00
13.02.2025	27,520.47	26,800.66	26,849.96	27,441.59	10,636.00
16.02.2025	27,806.43	27,047.17	27,441.59	27,806.43	4,014.00
17.02.2025	28,319.17	27,254.24	27,806.43	27,490.89	8,213.00
18.02.2025	28,378.33	27,392.29	27,490.89	27,836.01	12,361.00
19.02.2025	28,289.59	27,126.06	27,836.01	27,126.06	14,550.00
20.02.2025	27,599.36	26,711.92	27,599.36	26,840.10	9,330.00
23.02.2025	26,840.10	25,942.80	26,840.10	25,942.80	3,783.00
24.02.2025	26,100.57	25,292.02	25,942.80	25,873.78	9,815.00
25.02.2025	26,120.29	25,755.46	25,854.06	25,873.78	7,134.00
26.02.2025	26,652.76	25,873.78	25,873.78	26,238.62	6,677.00
27.02.2025	26,554.15	25,834.34	26,090.71	26,554.15	20,261.00
02.03.2025	26,909.13	26,228.76	26,554.15	26,741.50	4,996.00
03.03.2025	27,057.03	26,366.80	26,741.50	26,721.78	7,143.00
04.03.2025	26,918.99	25,499.08	26,721.78	25,607.55	10,767.00
05.03.2025	25,686.43	24,680.67	25,607.55	24,749.69	10,039.00
06.03.2025	24,946.90	24,315.83	24,749.69	24,868.02	12,436.00
09.03.2025	25,617.41	24,690.53	24,868.02	24,690.53	5,945.00
10.03.2025	24,690.53	23,714.35	24,690.53	23,941.14	11,349.00
11.03.2025	24,167.93	23,172.02	24,158.07	23,665.04	29,698.00
12.03.2025	24,779.27	23,684.76	23,763.65	24,463.74	13,452.00
13.03.2025	24,818.71	24,384.86	24,463.74	24,384.86	31,671.00
16.03.2025	24,907.46	24,256.67	24,384.86	24,463.74	4,205.00
17.03.2025	24,789.13	24,236.95	24,453.88	24,710.25	15,847.00
18.03.2025	24,710.25	23,812.95	24,710.25	23,941.14	24,070.00
19.03.2025	24,177.79	23,477.70	23,951.00	23,822.81	8,895.00
20.03.2025	24,039.74	23,142.44	23,822.81	23,556.58	15,184.00
23.03.2025	23,556.58	21,692.96	23,556.58	21,791.56	12,718.00
24.03.2025	22,718.44	21,702.82	21,791.56	22,531.09	17,756.00
25.03.2025	23,063.56	22,264.86	22,531.09	23,053.70	8,454.00
26.03.2025	23,122.72	22,274.72	23,053.70	22,373.33	5,481.00
27.03.2025	23,191.74	21,880.30	22,067.65	23,024.12	7,822.00
30.03.2025	22,836.77	22,343.75	22,353.61	22,393.05	2,208.00
31.03.2025	22,471.93	21,801.42	21,959.19	22,038.07	9,651.00
01.04.2025	23,241.04	22,156.40	22,560.67	23,014.25	6,709.00
02.04.2025	23,645.32	22,876.21	23,014.25	23,339.65	6,386.00
03.04.2025	23,724.21	22,393.05	23,339.65	23,398.81	11,000.00
06.04.2025	23,398.81	22,590.26	23,398.81	22,925.51	3,793.00
07.04.2025	24,138.34	22,195.84	22,925.51	23,566.44	19,574.00
08.04.2025	24,010.16	23,665.04	23,665.04	24,010.16	7,293.00
09.04.2025	24,079.18	23,211.46	23,862.25	23,319.93	8,873.00
10.04.2025	24,345.41	23,467.83	24,020.02	23,645.32	11,585.00
14.04.2025	24,069.32	23,783.37	23,832.67	23,911.55	2,920.00
15.04.2025	24,394.72	23,793.23	23,911.55	24,108.76	3,528.00
16.04.2025	24,108.76	23,704.49	24,108.76	23,822.81	4,420.00
17.04.2025	24,384.86	23,763.65	23,822.81	24,236.95	5,525.00
20.04.2025	24,873.19	24,236.95	24,236.95	24,505.36	3,104.00
21.04.2025	24,753.90	23,729.94	24,505.36	23,769.71	5,081.00
22.04.2025	25,111.79	23,749.82	23,769.71	25,042.20	15,934.00
23.04.2025	26,056.21	24,932.84	25,151.55	25,072.02	11,694.00
24.04.2025	25,579.03	24,833.43	25,121.73	24,962.67	7,035.00
27.04.2025	25,380.20	24,654.48	24,962.67	25,091.90	2,289.00
28.04.2025	25,320.55	24,107.71	25,091.90	24,107.71	10,962.00
29.04.2025	24,356.24	23,859.18	24,107.71	23,889.00	12,419.00
04.05.2025	24,435.78	23,680.23	24,227.01	24,316.48	4,088.00
05.05.2025	24,674.37	24,018.24	24,316.48	24,614.72	7,583.00
06.05.2025	25,449.79	24,127.59	24,614.72	24,127.59	63,753.00
07.05.2025	24,634.60	23,879.06	24,127.59	24,405.95	16,009.00
08.05.2025	25,012.37	24,326.42	24,405.95	24,644.54	12,639.00
11.05.2025	24,893.08	24,256.83	24,644.54	24,425.83	2,515.00
12.05.2025	24,883.14	24,316.48	24,525.25	24,525.25	5,449.00
13.05.2025	24,952.72	24,187.24	24,574.95	24,952.72	6,490.00
14.05.2025	25,648.62	24,654.48	24,952.72	25,439.85	8,145.00
15.05.2025	25,996.56	25,181.37	25,996.56	25,400.08	7,103.00
18.05.2025	26,245.10	25,469.67	25,400.08	26,135.74	3,349.00
19.05.2025	26,284.86	25,449.79	26,135.74	25,529.32	8,267.00
20.05.2025	25,797.74	24,584.90	25,529.32	24,584.90	8,210.00
21.05.2025	24,584.90	23,551.00	24,584.90	23,759.77	11,195.00
22.05.2025	23,938.71	23,352.17	23,362.11	23,501.29	7,749.00
25.05.2025	23,501.29	23,183.17	23,501.29	23,401.88	1,928.00
26.05.2025	24,694.25	23,262.70	23,401.88	23,938.71	11,274.00
27.05.2025	23,958.59	23,391.94	23,938.71	23,461.53	5,532.00
28.05.2025	23,839.30	23,183.17	23,461.53	23,720.00	5,142.00
29.05.2025	23,440.00	22,240.00	22,540.00	22,550.00	47,773.00
03.06.2025	22,810.00	22,340.00	22,770.00	22,390.00	8,208.00
04.06.2025	22,530.00	22,180.00	22,390.00	22,410.00	6,854.00
05.06.2025	22,940.00	22,130.00	22,410.00	22,720.00	9,667.00
08.06.2025	23,050.00	22,600.00	22,600.00	23,040.00	3,495.00
09.06.2025	23,370.00	22,900.00	23,040.00	23,060.00	5,123.00
10.06.2025	23,060.00	22,500.00	23,060.00	22,500.00	5,093.00
11.06.2025	23,130.00	22,500.00	22,500.00	22,810.00	6,128.00
12.06.2025	22,780.00	22,100.00	22,100.00	22,200.00	14,999.00
15.06.2025	22,660.00	21,870.00	22,000.00	22,660.00	40,277.00
16.06.2025	24,450.00	22,660.00	22,660.00	24,300.00	37,708.00
17.06.2025	25,160.00	24,060.00	24,300.00	24,800.00	24,828.00
18.06.2025	25,500.00	24,220.00	24,800.00	25,270.00	20,185.00
19.06.2025	26,000.00	25,290.00	26,000.00	25,690.00	21,558.00
22.06.2025	27,540.00	26,000.00	26,000.00	27,540.00	23,785.00
23.06.2025	27,540.00	26,140.00	27,540.00	26,490.00	25,210.00
24.06.2025	27,850.00	26,900.00	26,900.00	27,550.00	25,182.00
25.06.2025	28,420.00	27,420.00	27,550.00	28,420.00	17,596.00
26.06.2025	28,500.00	27,800.00	28,000.00	28,340.00	14,412.00
29.06.2025	30,740.00	28,300.00	28,340.00	30,740.00	11,856.00
30.06.2025	30,630.00	29,640.00	30,620.00	30,100.00	39,794.00
01.07.2025	30,650.00	28,900.00	30,100.00	29,380.00	54,767.00
02.07.2025	29,700.00	28,100.00	29,220.00	28,970.00	57,498.00
03.07.2025	30,360.00	28,150.00	28,970.00	29,670.00	59,981.00

צרו איתנו קשר *5988