גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23060	23060	23060	23060	0.00
09:44	23060	23060	23060	23060	0.00
09:47	23060	23060	23060	23060	0.00
09:50	23060	23060	23060	23060	0.00
09:53	23060	23060	23060	23060	0.00
09:56	23060	23060	23060	23060	0.00
09:59	23060	23060	23060	23060	0.00
10:02	23060	23060	23060	23060	230.00
10:05	23060	23060	23060	23060	0.00
10:08	23010	23010	23010	23010	2,301.00
10:11	23010	23010	23010	23010	0.00
10:14	23010	23010	23010	23010	0.00
10:17	23010	23010	23010	23010	0.00
10:20	23010	23010	23010	23010	0.00
10:23	22930	22930	22930	22930	12,382.00
10:26	22850	22850	22850	22850	914.00
10:29	22850	22850	22850	22850	0.00
10:32	22810	22790	22810	22800	8,436.00
10:35	22800	22800	22800	22800	0.00
10:38	22800	22800	22800	22800	0.00
10:41	22830	22830	22830	22830	456.00
10:44	22800	22800	22800	22800	1,140.00
10:47	22800	22800	22800	22800	0.00
10:50	22780	22710	22780	22710	5,914.00
10:53	22730	22720	22720	22730	7,272.00
10:56	22730	22730	22730	22730	0.00
11:02	22760	22760	22760	22760	682.00
11:05	22760	22760	22760	22760	0.00
11:08	22800	22780	22800	22780	5,470.00
11:11	22800	22800	22800	22800	456.00
11:14	22790	22790	22790	22790	7,976.00
11:17	22790	22790	22790	22790	0.00
11:20	22810	22810	22810	22810	1,596.00
11:23	22850	22840	22850	22840	2,513.00
11:26	22840	22840	22840	22840	0.00
11:29	22860	22860	22860	22860	457.00
11:32	22860	22860	22860	22860	0.00
11:35	22860	22860	22860	22860	0.00
11:38	22900	22900	22900	22900	1,145.00
11:41	22890	22890	22890	22890	915.00
11:44	22890	22890	22890	22890	0.00
11:47	22890	22890	22890	22890	0.00
11:50	22890	22890	22890	22890	0.00
11:53	22830	22830	22830	22830	913.00
11:56	22830	22830	22830	22830	0.00
11:59	22830	22830	22830	22830	0.00
12:02	22830	22830	22830	22830	0.00
12:05	22830	22830	22830	22830	0.00
12:08	22830	22830	22830	22830	0.00
12:11	22830	22830	22830	22830	0.00
12:14	22830	22830	22830	22830	0.00
12:17	22830	22830	22830	22830	0.00
12:20	22830	22830	22830	22830	0.00
12:23	22830	22830	22830	22830	0.00
12:26	22830	22830	22830	22830	0.00
12:29	22710	22680	22710	22680	5,676.00
12:32	22680	22680	22680	22680	4,536.00
12:35	22680	22680	22680	22680	3,402.00
12:38	22670	22670	22670	22670	453.00
12:41	22670	22670	22670	22670	0.00
12:44	22670	22670	22670	22670	2,493.00
12:47	22630	22630	22630	22630	905.00
12:50	22630	22630	22630	22630	3,620.00
12:53	22630	22630	22630	22630	0.00
12:56	22630	22630	22630	22630	0.00
12:59	22630	22630	22630	22630	0.00
13:02	22600	22600	22600	22600	2,260.00
13:05	22600	22600	22600	22600	0.00
13:08	22600	22600	22600	22600	0.00
13:11	22600	22600	22600	22600	904.00
13:14	22600	22600	22600	22600	0.00
13:17	22600	22600	22600	22600	0.00
13:20	22630	22630	22630	22630	1,584.00
13:23	22630	22630	22630	22630	0.00
13:26	22630	22630	22630	22630	0.00
13:29	22630	22630	22630	22630	0.00
13:32	22630	22630	22630	22630	0.00
13:35	22630	22630	22630	22630	0.00
13:38	22630	22630	22630	22630	0.00
13:41	22630	22630	22630	22630	0.00
13:44	22630	22630	22630	22630	0.00
13:47	22630	22630	22630	22630	0.00
13:50	22630	22630	22630	22630	0.00
13:53	22630	22630	22630	22630	0.00
13:56	22630	22630	22630	22630	0.00
13:59	22630	22630	22630	22630	0.00
14:02	22630	22630	22630	22630	0.00
14:05	22630	22630	22630	22630	0.00
14:08	22630	22630	22630	22630	0.00
14:11	22500	22500	22500	22500	3,825.00
14:14	22610	22530	22530	22610	18,293.00
14:17	22680	22630	22680	22680	10,657.00
14:20	22680	22680	22680	22680	3,402.00
14:23	22680	22680	22680	22680	2,041.00
14:26	22680	22680	22680	22680	0.00
14:29	22680	22680	22680	22680	0.00
14:32	22660	22620	22660	22620	5,433.00
14:35	22620	22620	22620	22620	0.00
14:38	22620	22620	22620	22620	0.00
14:41	22620	22620	22620	22620	0.00
14:44	22620	22620	22620	22620	0.00
14:47	22620	22620	22620	22620	0.00
14:50	22620	22620	22620	22620	0.00
14:53	22560	22560	22560	22560	3,384.00
14:56	22560	22560	22560	22560	0.00
14:59	22560	22560	22560	22560	0.00
15:02	22530	22530	22530	22530	1,802.00
15:05	22530	22530	22530	22530	0.00
15:14	22530	22530	22530	22530	0.00
15:17	22530	22530	22530	22530	0.00
15:20	22540	22540	22540	22540	2,479.00
15:23	22540	22540	22540	22540	0.00
15:26	22540	22540	22540	22540	0.00
15:29	22540	22540	22540	22540	0.00
15:32	22540	22540	22540	22540	0.00
15:35	22540	22540	22540	22540	0.00
15:38	22540	22540	22540	22540	0.00
15:41	22540	22540	22540	22540	0.00
15:44	22540	22540	22540	22540	0.00
15:47	22540	22540	22540	22540	0.00
15:50	22620	22540	22620	22540	2,482.00
15:53	22540	22540	22540	22540	0.00
15:56	22600	22600	22600	22600	2,486.00
15:59	22600	22600	22600	22600	0.00
16:02	22600	22600	22600	22600	0.00
16:05	22640	22630	22630	22640	7,468.00
16:08	22630	22630	22630	22630	14,256.00
16:11	22600	22600	22600	22600	678.00
16:14	22600	22600	22600	22600	0.00
16:17	22570	22550	22570	22550	9,249.00
16:20	22510	22510	22510	22510	9,904.00
16:23	22510	22510	22510	22510	0.00
16:26	22510	22510	22510	22510	0.00
16:29	22510	22510	22510	22510	3,601.00
16:32	22510	22510	22510	22510	450.00
16:35	22570	22550	22570	22550	7,896.00
16:38	22550	22550	22550	22550	0.00
16:41	22590	22590	22590	22590	1,355.00
16:44	22650	22620	22620	22650	2,941.00
16:47	22640	22640	22640	22640	226.00
16:50	22640	22640	22640	22640	0.00
16:53	22640	22640	22640	22640	0.00
16:56	22560	22560	22560	22560	902.00
16:59	22630	22630	22630	22630	1,357.00
17:02	22630	22630	22630	22630	0.00
17:05	22610	22500	22610	22500	18,475.00
17:08	22500	22500	22500	22500	0.00
17:11	22600	22550	22600	22550	2,033.00
17:14	22550	22550	22550	22550	0.00
17:17	22550	22550	22550	22550	0.00
17:20	22550	22550	22550	22550	0.00
17:23	22500	22500	22500	22500	327,150.00
17:26	22500	22500	22500	22500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	22390	22390	22390	22390	0.00
04.06.2025 09:45	22390	22390	-99.99	-99.99	0.00
04.06.2025 10:15	22390	22210	22390	22330	23,246.00
04.06.2025 10:45	22390	22180	22250	22360	38,064.00
04.06.2025 11:15	22350	22320	22350	22320	22,111.00
04.06.2025 11:45	22360	22300	22360	22300	24,758.00
04.06.2025 12:15	22430	22280	22280	22340	51,046.00
04.06.2025 12:45	22340	22340	22340	22340	18,989.00
04.06.2025 13:15	22530	22390	22390	22500	31,713.00
04.06.2025 13:45	22470	22270	22470	22270	65,260.00
04.06.2025 14:15	22410	22220	22220	22340	45,239.00
04.06.2025 14:45	22340	22230	22230	22310	43,457.00
04.06.2025 15:15	22360	22240	22310	22240	41,034.00
04.06.2025 15:45	22360	22200	22240	22330	29,869.00
04.06.2025 16:15	22370	22300	22300	22360	38,184.00
04.06.2025 16:45	22330	22250	22310	22250	23,831.00
04.06.2025 17:15	22300	22130	22270	22250	73,160.00
04.06.2025 17:45	22800	22250	22800	22410	578,209.00
05.06.2025 09:15	22410	22410	22410	22410	0.00
05.06.2025 09:45	22410	22410	-99.99	-99.99	0.00
05.06.2025 10:15	22570	22410	22410	22440	15,753.00
05.06.2025 10:45	22500	22130	22470	22200	37,873.00
05.06.2025 11:15	22290	22160	22220	22250	51,564.00
05.06.2025 11:45	22520	22280	22280	22510	124,754.00
05.06.2025 12:15	22550	22460	22510	22500	17,551.00
05.06.2025 12:45	22520	22460	22520	22510	48,368.00
05.06.2025 13:15	22600	22490	22510	22600	25,014.00
05.06.2025 13:45	22600	22460	22540	22520	22,518.00
05.06.2025 14:15	22540	22490	22520	22540	18,913.00
05.06.2025 14:45	22570	22480	22540	22550	50,909.00
05.06.2025 15:15	22700	22570	22570	22700	67,656.00
05.06.2025 15:45	22920	22690	22690	22710	63,837.00
05.06.2025 16:15	22910	22720	22790	22720	93,403.00
05.06.2025 16:45	22820	22680	22790	22810	87,368.00
05.06.2025 17:15	22940	22490	22830	22770	88,493.00
05.06.2025 17:45	22720	22100	22500	22720	531,414.00
08.06.2025 09:15	22720	22720	22720	22720	0.00
08.06.2025 09:45	22720	22720	-99.99	-99.99	0.00
08.06.2025 10:15	22600	22600	22600	22600	62,150.00
08.06.2025 10:45	22810	22810	22810	22810	2,281.00
08.06.2025 11:15	22990	22910	22930	22910	5,044.00
08.06.2025 11:45	22880	22810	22880	22810	26,278.00
08.06.2025 12:15	22900	22810	22810	22850	35,207.00
08.06.2025 12:45	23040	22850	22850	23040	34,188.00
08.06.2025 13:15	23010	22910	23010	22910	47,963.00
08.06.2025 13:45	22930	22910	22910	22920	16,731.00
08.06.2025 14:15	22910	22710	22910	22770	55,485.00
08.06.2025 14:45	22910	22760	22830	22910	36,490.00
08.06.2025 15:15	23000	22970	22990	22970	32,649.00
08.06.2025 15:45	23400	22500	23010	22750	31,452.00
08.06.2025 16:15	23230	22610	23040	23040	210,816.00
08.06.2025 16:45	23040	23040	23040	23040	0.00
08.06.2025 17:15	23040	23040	23040	23040	0.00
08.06.2025 17:45	23040	23040	23040	23040	0.00
09.06.2025 09:15	23040	23040	23040	23040	0.00
09.06.2025 09:45	23040	23040	-99.99	-99.99	0.00
09.06.2025 10:15	23100	22900	23040	23080	25,520.00
09.06.2025 10:45	23060	22940	23060	23050	12,209.00
09.06.2025 11:15	23200	23020	23020	23200	37,572.00
09.06.2025 11:45	23210	23140	23210	23140	6,961.00
09.06.2025 12:15	23180	23100	23140	23180	49,546.00
09.06.2025 12:45	23210	23030	23200	23040	31,264.00
09.06.2025 13:15	23110	23000	23110	23020	23,276.00
09.06.2025 13:45	23270	23100	23100	23220	19,918.00
09.06.2025 14:15	23370	23220	23240	23220	62,675.00
09.06.2025 14:45	23250	23120	23140	23140	44,778.00
09.06.2025 15:15	23190	23050	23110	23080	65,433.00
09.06.2025 15:45	23110	23050	23100	23070	34,836.00
09.06.2025 16:15	23150	23050	23070	23150	45,054.00
09.06.2025 16:45	23230	23110	23150	23160	44,022.00
09.06.2025 17:15	23180	22930	23180	23090	31,099.00
09.06.2025 17:45	23220	22550	22900	23060	275,101.00
10.06.2025 09:15	23060	23060	23060	23060	0.00
10.06.2025 09:45	23060	23060	-99.99	-99.99	0.00
10.06.2025 10:15	23060	23010	23060	23010	2,992.00
10.06.2025 10:45	22930	22780	22930	22830	34,748.00
10.06.2025 11:15	22800	22710	22800	22800	31,407.00
10.06.2025 11:45	22900	22790	22790	22890	18,258.00
10.06.2025 12:15	22830	22820	22830	22820	2,054.00
10.06.2025 12:45	22710	22670	22710	22670	23,136.00
10.06.2025 13:15	22630	22560	22630	22600	10,171.00
10.06.2025 13:45	22630	22630	22630	22630	1,584.00
10.06.2025 14:15	22610	22500	22610	22500	11,267.00
10.06.2025 14:45	22680	22550	22550	22620	35,997.00
10.06.2025 15:15	22560	22530	22560	22530	5,186.00
10.06.2025 15:45	22610	22540	22540	22610	34,573.00
10.06.2025 16:15	22690	22540	22620	22600	42,974.00
10.06.2025 16:45	22590	22510	22570	22590	38,987.00
10.06.2025 17:15	22650	22500	22650	22550	45,991.00
10.06.2025 17:45	23000	22500	22500	22500	327,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	19,837.99	18,922.09	19,691.83	19,204.65	20,108.00
16.06.2024	19,263.11	18,512.85	19,204.65	18,512.85	7,548.00
17.06.2024	19,282.60	18,493.37	18,512.85	19,194.91	19,687.00
18.06.2024	19,389.78	18,590.80	19,194.91	18,688.24	7,743.00
19.06.2024	19,292.34	18,590.80	18,688.24	19,292.34	18,508.00
20.06.2024	19,428.75	18,386.19	19,292.34	18,386.19	18,321.00
23.06.2024	18,892.86	18,054.91	18,386.19	18,736.96	11,265.00
24.06.2024	19,302.09	18,590.80	18,736.96	18,727.21	11,287.00
25.06.2024	19,341.06	18,727.21	18,727.21	19,302.09	11,779.00
26.06.2024	19,799.01	19,302.09	19,302.09	19,672.34	14,464.00
27.06.2024	19,574.91	19,126.70	19,409.27	19,224.14	8,019.00
30.06.2024	19,974.40	19,029.27	19,224.14	19,974.40	8,053.00
01.07.2024	20,091.32	19,292.34	19,974.40	19,467.73	12,947.00
02.07.2024	19,584.65	19,136.45	19,467.73	19,438.50	9,625.00
03.07.2024	19,633.37	19,282.60	19,438.50	19,438.50	7,617.00
04.07.2024	20,169.27	19,448.24	19,448.24	20,169.27	11,387.00
07.07.2024	21,241.06	20,159.52	20,169.27	21,241.06	16,037.00
08.07.2024	21,241.06	20,705.17	21,241.06	21,124.14	7,339.00
09.07.2024	22,293.37	20,802.60	21,124.14	22,293.37	18,054.00
10.07.2024	22,585.68	21,718.50	22,410.30	22,127.73	24,145.00
11.07.2024	22,975.43	21,932.86	22,975.43	22,653.89	12,209.00
14.07.2024	22,907.22	22,069.27	22,653.89	22,907.22	6,222.00
15.07.2024	23,287.22	22,702.61	22,907.22	22,994.91	10,959.00
16.07.2024	23,365.17	22,819.53	22,994.91	23,131.32	9,095.00
17.07.2024	23,335.94	22,751.32	23,131.32	23,326.20	8,996.00
18.07.2024	23,599.02	23,033.89	23,033.89	23,599.02	10,808.00
21.07.2024	23,637.99	22,722.09	22,722.09	22,994.91	7,728.00
22.07.2024	23,121.58	22,605.17	22,994.91	22,809.79	10,431.00
23.07.2024	23,306.71	22,634.40	23,306.71	23,170.30	13,183.00
24.07.2024	23,881.58	22,848.76	23,014.40	23,871.84	16,848.00
25.07.2024	23,871.84	23,452.86	23,871.84	23,608.76	10,681.00
28.07.2024	23,608.76	22,195.94	23,608.76	22,195.94	8,379.00
29.07.2024	22,985.17	21,981.58	22,195.94	21,981.58	7,377.00
30.07.2024	22,225.17	21,504.14	21,981.58	21,874.40	11,081.00
31.07.2024	22,371.32	21,435.94	21,435.94	21,611.32	12,002.00
01.08.2024	21,786.71	20,763.63	21,396.96	21,114.40	32,347.00
04.08.2024	21,435.94	20,344.65	20,344.65	20,578.50	4,628.00
05.08.2024	21,007.22	19,662.60	20,266.70	21,007.22	19,957.00
06.08.2024	21,406.71	20,851.32	21,406.71	21,348.24	11,702.00
07.08.2024	22,293.37	21,241.06	21,348.24	22,020.55	11,872.00
08.08.2024	22,332.35	21,689.27	22,020.55	21,962.09	5,379.00
11.08.2024	22,634.40	21,299.53	21,962.09	21,367.73	4,456.00
12.08.2024	21,367.73	20,656.45	21,367.73	20,948.76	7,332.00
14.08.2024	21,757.48	20,948.76	20,948.76	21,533.37	12,881.00
15.08.2024	22,293.37	21,250.81	21,533.37	21,942.60	14,120.00
18.08.2024	22,751.32	21,942.60	21,942.60	22,702.61	4,331.00
19.08.2024	23,072.86	22,040.04	22,322.61	22,692.86	12,219.00
20.08.2024	23,092.35	22,556.45	22,692.86	22,556.45	12,730.00
21.08.2024	22,839.02	21,893.89	22,839.02	22,254.40	6,599.00
22.08.2024	22,653.89	21,971.84	22,653.89	22,195.94	5,634.00
25.08.2024	22,926.71	22,195.94	22,410.30	22,926.71	5,037.00
26.08.2024	23,053.38	22,497.99	22,926.71	22,897.48	7,864.00
27.08.2024	23,279.76	22,789.66	23,132.73	22,917.08	8,229.00
28.08.2024	23,328.77	22,789.66	22,917.08	23,328.77	6,167.00
29.08.2024	23,348.37	22,897.48	23,142.53	23,034.71	9,367.00
01.09.2024	23,034.71	22,436.78	22,917.08	22,623.02	3,310.00
02.09.2024	22,946.49	22,623.02	22,681.83	22,907.28	4,769.00
03.09.2024	22,907.28	22,309.36	22,907.28	22,436.78	7,699.00
04.09.2024	22,917.08	22,221.14	22,436.78	22,672.03	5,983.00
05.09.2024	23,260.15	22,789.66	23,005.30	23,142.53	9,887.00
08.09.2024	23,289.56	22,632.82	23,142.53	22,828.86	5,434.00
09.09.2024	23,171.93	22,466.19	22,828.86	22,995.50	9,383.00
10.09.2024	23,073.91	22,770.05	22,995.50	22,828.86	10,874.00
11.09.2024	23,162.13	22,779.85	22,828.86	23,093.52	2,611.00
12.09.2024	23,426.79	23,171.93	23,279.76	23,426.79	3,999.00
15.09.2024	23,848.27	23,162.13	23,426.79	23,760.05	20,274.00
16.09.2024	23,838.47	23,005.30	23,760.05	23,064.11	6,958.00
17.09.2024	23,220.94	22,515.20	22,956.29	22,515.20	12,418.00
18.09.2024	23,269.95	22,407.38	23,269.95	22,407.38	4,764.00
19.09.2024	23,113.12	21,976.09	22,525.00	22,015.30	9,228.00
22.09.2024	22,917.08	21,564.41	21,564.41	22,044.70	6,012.00
23.09.2024	22,191.73	21,593.81	22,054.51	22,025.10	10,292.00
24.09.2024	22,975.89	22,044.70	22,446.59	22,328.96	12,671.00
25.09.2024	23,064.11	22,328.96	22,328.96	22,554.41	59,935.00
26.09.2024	23,495.40	22,544.61	23,240.55	23,122.92	10,892.00
29.09.2024	23,711.04	23,299.36	23,505.20	23,446.39	5,834.00
30.09.2024	23,769.86	23,044.51	23,446.39	23,769.86	7,175.00
01.10.2024	25,151.94	23,524.81	23,632.63	23,622.83	35,922.00
06.10.2024	23,877.68	23,015.10	23,622.83	23,299.36	5,080.00
07.10.2024	24,308.97	23,201.34	24,308.97	23,328.77	7,416.00
08.10.2024	24,495.20	23,132.73	23,328.77	23,132.73	3,465.00
09.10.2024	23,809.06	23,132.73	23,132.73	23,495.40	4,042.00
10.10.2024	24,014.91	23,034.71	24,014.91	23,034.71	6,032.00
13.10.2024	23,907.08	22,956.29	23,034.71	23,907.08	4,267.00
14.10.2024	24,456.00	23,681.64	23,907.08	23,681.64	6,576.00
15.10.2024	24,328.57	23,554.21	23,681.64	24,328.57	30,964.00
20.10.2024	25,308.77	24,720.65	24,985.30	25,004.91	8,951.00
21.10.2024	25,759.66	24,887.28	25,759.66	25,004.91	10,351.00
22.10.2024	25,465.60	24,475.60	25,465.60	24,475.60	6,231.00
27.10.2024	25,347.98	24,808.87	24,838.27	24,995.11	4,997.00
28.10.2024	25,269.56	24,818.67	24,995.11	25,044.12	6,028.00
29.10.2024	25,475.40	24,730.45	25,475.40	25,014.71	6,226.00
30.10.2024	26,288.97	24,955.90	25,034.31	25,475.40	15,027.00
31.10.2024	25,975.31	25,112.73	25,475.40	25,573.42	16,158.00
03.11.2024	26,073.33	25,171.54	25,573.42	25,955.70	3,262.00
04.11.2024	25,955.70	25,161.74	25,955.70	25,161.74	8,125.00
05.11.2024	25,896.89	24,740.25	25,161.74	25,583.23	11,852.00
06.11.2024	26,161.55	24,818.67	26,043.92	25,583.23	15,094.00
07.11.2024	26,014.52	24,887.28	25,583.23	24,887.28	43,892.00
10.11.2024	26,132.14	24,906.89	24,906.89	26,132.14	7,858.00
11.11.2024	26,622.24	26,004.71	26,416.40	26,200.75	14,898.00
12.11.2024	26,465.41	25,818.48	26,465.41	26,151.74	12,464.00
13.11.2024	26,553.63	25,887.09	26,475.21	26,210.56	14,405.00
14.11.2024	26,798.68	25,877.29	26,210.56	26,367.39	10,866.00
17.11.2024	27,092.74	26,200.75	26,798.68	27,092.74	3,017.00
18.11.2024	27,573.03	26,749.67	27,092.74	27,249.57	14,694.00
19.11.2024	27,641.65	26,877.09	27,180.95	27,131.94	8,147.00
20.11.2024	27,533.83	27,043.73	27,131.94	27,445.61	6,418.00
21.11.2024	27,445.61	26,465.41	27,445.61	26,514.42	5,903.00
24.11.2024	27,445.61	26,063.53	26,514.42	26,230.16	12,856.00
25.11.2024	26,955.51	25,387.19	26,230.16	26,151.74	25,015.00
26.11.2024	26,779.07	25,416.59	26,151.74	26,612.44	12,474.00
27.11.2024	26,955.51	25,936.10	26,612.44	26,465.41	11,148.00
28.11.2024	26,968.29	25,942.80	26,317.50	26,347.08	226,243.00
01.12.2024	27,757.12	26,347.08	26,347.08	27,609.22	9,466.00
02.12.2024	27,954.33	27,066.89	27,609.22	27,609.22	15,549.00
03.12.2024	27,964.19	27,352.85	27,609.22	27,757.12	12,272.00
04.12.2024	27,954.33	27,412.01	27,954.33	27,648.66	8,923.00
05.12.2024	27,836.01	27,145.78	27,510.61	27,836.01	8,727.00
08.12.2024	28,496.66	27,609.22	27,836.01	27,836.01	12,019.00
09.12.2024	28,644.56	27,668.38	27,836.01	28,644.56	38,594.00
10.12.2024	28,940.38	27,964.19	28,200.84	28,338.89	16,278.00
11.12.2024	28,753.03	27,619.08	28,338.89	27,905.03	22,342.00
12.12.2024	27,905.03	27,362.71	27,905.03	27,609.22	12,619.00
15.12.2024	28,338.89	26,652.76	28,338.89	27,027.45	5,136.00
16.12.2024	27,885.31	26,918.99	27,885.31	27,816.29	11,156.00
17.12.2024	28,052.94	27,352.85	27,816.29	28,052.94	12,687.00
18.12.2024	28,052.94	27,234.52	28,052.94	27,283.82	14,043.00
19.12.2024	27,106.34	26,633.03	27,047.17	27,106.34	7,726.00
22.12.2024	27,648.66	27,264.10	27,609.22	27,648.66	4,740.00
23.12.2024	27,944.47	27,175.36	27,648.66	27,559.92	14,654.00
24.12.2024	27,559.92	27,145.78	27,559.92	27,392.29	7,439.00
25.12.2024	27,668.38	26,721.78	27,392.29	27,550.06	4,508.00
26.12.2024	27,461.31	26,337.22	27,214.80	26,820.38	11,569.00
29.12.2024	26,968.29	26,287.92	26,968.29	26,800.66	4,096.00
30.12.2024	26,711.92	25,982.25	26,425.97	26,356.94	17,884.00
31.12.2024	27,106.34	26,356.94	26,356.94	26,899.27	8,208.00
01.01.2025	27,757.12	26,741.50	26,899.27	27,757.12	3,812.00
02.01.2025	28,062.80	27,372.57	27,757.12	28,062.80	21,080.00
05.01.2025	28,595.26	27,826.15	28,062.80	28,378.33	40,839.00
06.01.2025	28,950.24	27,727.54	28,378.33	28,299.45	12,755.00
07.01.2025	28,536.10	27,757.12	28,299.45	28,112.10	11,572.00
08.01.2025	28,388.19	27,392.29	28,112.10	27,727.54	12,257.00
09.01.2025	27,727.54	27,017.59	27,727.54	27,402.15	13,526.00
12.01.2025	27,402.15	26,583.73	27,402.15	26,988.01	4,777.00
13.01.2025	27,589.50	26,603.45	26,988.01	27,214.80	15,106.00
14.01.2025	27,628.94	26,731.64	27,214.80	27,195.08	23,466.00
15.01.2025	28,585.40	27,057.03	27,195.08	28,496.66	20,945.00
16.01.2025	29,127.72	28,299.45	29,019.26	29,127.72	9,648.00
19.01.2025	29,778.51	29,285.49	29,285.49	29,581.30	8,007.00
20.01.2025	29,581.30	28,851.63	29,581.30	29,462.98	7,026.00
21.01.2025	29,640.47	29,177.03	29,462.98	29,374.24	8,624.00
22.01.2025	29,413.68	28,989.68	29,374.24	29,413.68	8,046.00
23.01.2025	29,413.68	28,210.70	29,413.68	28,447.35	14,724.00
26.01.2025	28,447.35	27,254.24	28,447.35	27,757.12	9,179.00
27.01.2025	27,599.36	26,544.29	27,599.36	26,879.55	10,670.00
28.01.2025	27,135.92	26,287.92	26,879.55	26,672.48	7,418.00
29.01.2025	27,352.85	26,564.01	26,672.48	27,057.03	12,793.00
30.01.2025	27,333.13	26,297.78	27,017.59	26,554.15	9,748.00
02.02.2025	26,741.50	26,199.18	26,721.78	26,396.38	3,747.00
03.02.2025	26,347.08	25,656.85	26,347.08	26,070.99	14,523.00
04.02.2025	27,126.06	25,932.94	26,140.01	27,027.45	14,009.00
05.02.2025	28,210.70	26,711.92	26,721.78	27,836.01	21,901.00
06.02.2025	27,836.01	27,155.64	27,836.01	27,412.01	65,680.00
09.02.2025	27,638.80	26,997.87	27,412.01	27,638.80	5,292.00
10.02.2025	28,417.77	27,559.92	27,638.80	28,190.98	10,791.00
11.02.2025	28,092.38	27,461.31	28,092.38	27,816.29	10,866.00
12.02.2025	27,816.29	26,534.43	27,816.29	26,849.96	14,796.00
13.02.2025	27,520.47	26,800.66	26,849.96	27,441.59	10,636.00
16.02.2025	27,806.43	27,047.17	27,441.59	27,806.43	4,014.00
17.02.2025	28,319.17	27,254.24	27,806.43	27,490.89	8,213.00
18.02.2025	28,378.33	27,392.29	27,490.89	27,836.01	12,361.00
19.02.2025	28,289.59	27,126.06	27,836.01	27,126.06	14,550.00
20.02.2025	27,599.36	26,711.92	27,599.36	26,840.10	9,330.00
23.02.2025	26,840.10	25,942.80	26,840.10	25,942.80	3,783.00
24.02.2025	26,100.57	25,292.02	25,942.80	25,873.78	9,815.00
25.02.2025	26,120.29	25,755.46	25,854.06	25,873.78	7,134.00
26.02.2025	26,652.76	25,873.78	25,873.78	26,238.62	6,677.00
27.02.2025	26,554.15	25,834.34	26,090.71	26,554.15	20,261.00
02.03.2025	26,909.13	26,228.76	26,554.15	26,741.50	4,996.00
03.03.2025	27,057.03	26,366.80	26,741.50	26,721.78	7,143.00
04.03.2025	26,918.99	25,499.08	26,721.78	25,607.55	10,767.00
05.03.2025	25,686.43	24,680.67	25,607.55	24,749.69	10,039.00
06.03.2025	24,946.90	24,315.83	24,749.69	24,868.02	12,436.00
09.03.2025	25,617.41	24,690.53	24,868.02	24,690.53	5,945.00
10.03.2025	24,690.53	23,714.35	24,690.53	23,941.14	11,349.00
11.03.2025	24,167.93	23,172.02	24,158.07	23,665.04	29,698.00
12.03.2025	24,779.27	23,684.76	23,763.65	24,463.74	13,452.00
13.03.2025	24,818.71	24,384.86	24,463.74	24,384.86	31,671.00
16.03.2025	24,907.46	24,256.67	24,384.86	24,463.74	4,205.00
17.03.2025	24,789.13	24,236.95	24,453.88	24,710.25	15,847.00
18.03.2025	24,710.25	23,812.95	24,710.25	23,941.14	24,070.00
19.03.2025	24,177.79	23,477.70	23,951.00	23,822.81	8,895.00
20.03.2025	24,039.74	23,142.44	23,822.81	23,556.58	15,184.00
23.03.2025	23,556.58	21,692.96	23,556.58	21,791.56	12,718.00
24.03.2025	22,718.44	21,702.82	21,791.56	22,531.09	17,756.00
25.03.2025	23,063.56	22,264.86	22,531.09	23,053.70	8,454.00
26.03.2025	23,122.72	22,274.72	23,053.70	22,373.33	5,481.00
27.03.2025	23,191.74	21,880.30	22,067.65	23,024.12	7,822.00
30.03.2025	22,836.77	22,343.75	22,353.61	22,393.05	2,208.00
31.03.2025	22,471.93	21,801.42	21,959.19	22,038.07	9,651.00
01.04.2025	23,241.04	22,156.40	22,560.67	23,014.25	6,709.00
02.04.2025	23,645.32	22,876.21	23,014.25	23,339.65	6,386.00
03.04.2025	23,724.21	22,393.05	23,339.65	23,398.81	11,000.00
06.04.2025	23,398.81	22,590.26	23,398.81	22,925.51	3,793.00
07.04.2025	24,138.34	22,195.84	22,925.51	23,566.44	19,574.00
08.04.2025	24,010.16	23,665.04	23,665.04	24,010.16	7,293.00
09.04.2025	24,079.18	23,211.46	23,862.25	23,319.93	8,873.00
10.04.2025	24,345.41	23,467.83	24,020.02	23,645.32	11,585.00
14.04.2025	24,069.32	23,783.37	23,832.67	23,911.55	2,920.00
15.04.2025	24,394.72	23,793.23	23,911.55	24,108.76	3,528.00
16.04.2025	24,108.76	23,704.49	24,108.76	23,822.81	4,420.00
17.04.2025	24,384.86	23,763.65	23,822.81	24,236.95	5,525.00
20.04.2025	24,873.19	24,236.95	24,236.95	24,505.36	3,104.00
21.04.2025	24,753.90	23,729.94	24,505.36	23,769.71	5,081.00
22.04.2025	25,111.79	23,749.82	23,769.71	25,042.20	15,934.00
23.04.2025	26,056.21	24,932.84	25,151.55	25,072.02	11,694.00
24.04.2025	25,579.03	24,833.43	25,121.73	24,962.67	7,035.00
27.04.2025	25,380.20	24,654.48	24,962.67	25,091.90	2,289.00
28.04.2025	25,320.55	24,107.71	25,091.90	24,107.71	10,962.00
29.04.2025	24,356.24	23,859.18	24,107.71	23,889.00	12,419.00
04.05.2025	24,435.78	23,680.23	24,227.01	24,316.48	4,088.00
05.05.2025	24,674.37	24,018.24	24,316.48	24,614.72	7,583.00
06.05.2025	25,449.79	24,127.59	24,614.72	24,127.59	63,753.00
07.05.2025	24,634.60	23,879.06	24,127.59	24,405.95	16,009.00
08.05.2025	25,012.37	24,326.42	24,405.95	24,644.54	12,639.00
11.05.2025	24,893.08	24,256.83	24,644.54	24,425.83	2,515.00
12.05.2025	24,883.14	24,316.48	24,525.25	24,525.25	5,449.00
13.05.2025	24,952.72	24,187.24	24,574.95	24,952.72	6,490.00
14.05.2025	25,648.62	24,654.48	24,952.72	25,439.85	8,145.00
15.05.2025	25,996.56	25,181.37	25,996.56	25,400.08	7,103.00
18.05.2025	26,245.10	25,469.67	25,400.08	26,135.74	3,349.00
19.05.2025	26,284.86	25,449.79	26,135.74	25,529.32	8,267.00
20.05.2025	25,797.74	24,584.90	25,529.32	24,584.90	8,210.00
21.05.2025	24,584.90	23,551.00	24,584.90	23,759.77	11,195.00
22.05.2025	23,938.71	23,352.17	23,362.11	23,501.29	7,749.00
25.05.2025	23,501.29	23,183.17	23,501.29	23,401.88	1,928.00
26.05.2025	24,694.25	23,262.70	23,401.88	23,938.71	11,274.00
27.05.2025	23,958.59	23,391.94	23,938.71	23,461.53	5,532.00
28.05.2025	23,839.30	23,183.17	23,461.53	23,720.00	5,142.00
29.05.2025	23,440.00	22,240.00	22,540.00	22,550.00	47,773.00
03.06.2025	22,810.00	22,340.00	22,770.00	22,390.00	8,208.00
04.06.2025	22,530.00	22,180.00	22,390.00	22,410.00	6,854.00
05.06.2025	22,940.00	22,130.00	22,410.00	22,720.00	9,667.00
08.06.2025	23,050.00	22,600.00	22,600.00	23,040.00	3,495.00
09.06.2025	23,370.00	22,900.00	23,040.00	23,060.00	5,123.00
10.06.2025	23,060.00	22,500.00	23,060.00	22,500.00	5,093.00
10.06.2025	23,060.00	22,500.00	-99.99	23,060.00	0.00

צרו איתנו קשר *5988