גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:10	27720	27720	27720	27720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	26850	26850	26850	26850	0.00
25.11.2025 09:45	26850	26850	-99.99	-99.99	0.00
25.11.2025 10:15	26850	26630	26850	26630	29,187.00
25.11.2025 10:45	26680	26430	26680	26510	31,780.00
25.11.2025 11:15	26470	26330	26470	26390	50,712.00
25.11.2025 11:45	26370	26260	26340	26280	46,295.00
25.11.2025 12:15	26340	26220	26310	26300	52,338.00
25.11.2025 12:45	26540	26290	26290	26540	44,371.00
25.11.2025 13:15	26630	26510	26560	26590	16,218.00
25.11.2025 13:45	26640	26480	26640	26480	16,728.00
25.11.2025 14:15	26480	26400	26480	26460	11,626.00
25.11.2025 14:45	26470	26410	26460	26410	7,138.00
25.11.2025 15:15	26760	26320	26380	26760	45,295.00
25.11.2025 15:45	26750	26630	26630	26670	18,153.00
25.11.2025 16:15	26670	26490	26670	26650	40,900.00
25.11.2025 16:45	26630	26500	26610	26540	39,566.00
25.11.2025 17:15	26690	26500	26540	26590	58,294.00
25.11.2025 17:45	26950	26580	26580	26580	360,159.00
26.11.2025 09:15	26580	26580	26580	26580	0.00
26.11.2025 09:45	26580	26580	-99.99	-99.99	0.00
26.11.2025 10:15	26730	26580	26580	26650	32,856.00
26.11.2025 10:45	26760	26540	26590	26720	29,831.00
26.11.2025 11:15	26990	26780	26900	26880	34,391.00
26.11.2025 11:45	26890	26720	26880	26780	14,999.00
26.11.2025 12:15	26710	26670	26700	26670	3,201.00
26.11.2025 12:45	26880	26760	26760	26810	34,331.00
26.11.2025 13:15	26920	26730	26810	26920	50,176.00
26.11.2025 13:45	26920	26760	26920	26870	36,723.00
26.11.2025 14:15	26920	26670	26870	26680	28,145.00
26.11.2025 14:45	26710	26500	26710	26560	40,748.00
26.11.2025 15:15	26590	26450	26450	26590	8,223.00
26.11.2025 15:45	26660	26530	26590	26640	89,171.00
26.11.2025 16:15	26800	26610	26640	26630	32,004.00
26.11.2025 16:45	26770	26640	26740	26640	33,097.00
26.11.2025 17:15	26830	26580	26770	26830	54,658.00
26.11.2025 17:45	28000	26830	26830	26830	713,409.00
27.11.2025 09:15	26830	26830	26830	26830	0.00
27.11.2025 09:45	26850	26410	-99.99	-99.99	0.00
27.11.2025 10:15	26850	26360	26640	26440	44,314.00
27.11.2025 10:45	26640	26440	26440	26590	44,838.00
27.11.2025 11:15	26570	26460	26550	26550	26,518.00
27.11.2025 11:45	26560	26260	26510	26260	80,078.00
27.11.2025 12:15	26490	26190	26290	26410	41,328.00
27.11.2025 12:45	26450	26300	26410	26380	53,266.00
27.11.2025 13:15	26430	26340	26380	26340	25,594.00
27.11.2025 13:45	26450	26320	26390	26450	16,074.00
27.11.2025 14:15	26560	26450	26450	26470	16,155.00
27.11.2025 14:45	26550	26510	26510	26520	13,528.00
27.11.2025 15:15	26570	26520	26570	26570	3,715.00
27.11.2025 15:45	26720	26570	26600	26720	44,773.00
27.11.2025 16:15	26770	26650	26650	26770	11,492.00
27.11.2025 16:45	26840	26710	26800	26760	73,397.00
27.11.2025 17:15	26730	26250	26730	26300	99,706.00
27.11.2025 17:45	26730	26150	26300	26300	665,916.00
30.11.2025 09:15	26300	26300	26300	26300	0.00
30.11.2025 09:45	26300	26300	-99.99	-99.99	0.00
30.11.2025 10:15	26520	26300	26300	26520	3,950.00
30.11.2025 10:45	26520	26520	26520	26520	0.00
30.11.2025 11:15	26670	26530	26530	26670	11,191.00
30.11.2025 11:45	26670	26660	26670	26660	37,331.00
30.11.2025 12:15	26680	26600	26660	26640	20,530.00
30.11.2025 12:45	27480	26640	26640	27480	248,281.00
30.11.2025 13:15	27850	27530	27530	27670	106,024.00
30.11.2025 13:45	27800	27470	27790	27730	110,776.00
30.11.2025 14:15	27730	27550	27730	27610	41,379.00
30.11.2025 14:45	27610	27480	27610	27550	83,286.00
30.11.2025 15:15	27600	27320	27550	27400	103,002.00
30.11.2025 15:45	27900	27290	27400	27410	80,000.00
30.11.2025 16:15	27800	27720	27720	27720	191,268.00
30.11.2025 16:45	27720	27720	27720	27720	0.00
30.11.2025 17:15	27720	27720	27720	27720	0.00
30.11.2025 17:45	27720	27720	27720	27720	0.00
01.12.2025 09:15	27720	27720	27720	27720	0.00
01.12.2025 09:45	27710	27710	-99.99	-99.99	0.00
01.12.2025 10:15	27720	27620	27700	27620	3,320.00
01.12.2025 10:45	27620	27410	27600	27500	18,706.00
01.12.2025 11:15	27720	27440	27570	27720	47,505.00
01.12.2025 11:45	27810	27580	27800	27690	26,307.00
01.12.2025 12:15	27910	27610	27610	27770	64,173.00
01.12.2025 12:45	27760	27370	27760	27420	95,495.00
01.12.2025 13:15	27460	27320	27350	27460	39,746.00
01.12.2025 13:45	27470	27420	27460	27450	44,487.00
01.12.2025 14:15	27550	27430	27450	27520	98,255.00
01.12.2025 14:45	27510	27460	27460	27510	8,792.00
01.12.2025 15:15	27470	27380	27470	27440	62,266.00
01.12.2025 15:45	27540	27440	27520	27500	57,215.00
01.12.2025 16:15	27530	27400	27490	27400	16,770.00
01.12.2025 16:45	27500	27300	27390	27490	24,938.00
01.12.2025 17:15	27790	27420	27490	27590	210,062.00
01.12.2025 17:45	28260	27430	27750	27750	627,705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	27,825.53	27,217.21	27,472.31	27,619.49	12,272.00
04.12.2024	27,815.72	27,276.08	27,815.72	27,511.56	8,923.00
05.12.2024	27,697.98	27,011.17	27,374.20	27,697.98	8,727.00
08.12.2024	28,355.35	27,472.31	27,697.98	27,697.98	12,019.00
09.12.2024	28,502.52	27,531.18	27,697.98	28,502.52	38,594.00
10.12.2024	28,796.87	27,825.53	28,061.00	28,198.37	16,278.00
11.12.2024	28,610.45	27,482.12	28,198.37	27,766.66	22,342.00
12.12.2024	27,766.66	27,227.02	27,766.66	27,472.31	12,619.00
15.12.2024	28,198.37	26,520.59	28,198.37	26,893.43	5,136.00
16.12.2024	27,747.04	26,785.50	27,747.04	27,678.35	11,156.00
17.12.2024	27,913.83	27,217.21	27,678.35	27,913.83	12,687.00
18.12.2024	27,913.83	27,099.47	27,913.83	27,148.53	14,043.00
19.12.2024	26,971.92	26,500.97	26,913.05	26,971.92	7,726.00
22.12.2024	27,511.56	27,128.91	27,472.31	27,511.56	4,740.00
23.12.2024	27,805.90	27,040.60	27,511.56	27,423.25	14,654.00
24.12.2024	27,423.25	27,011.17	27,423.25	27,256.46	7,439.00
25.12.2024	27,531.18	26,589.27	27,256.46	27,413.44	4,508.00
26.12.2024	27,325.14	26,206.62	27,079.85	26,687.39	11,569.00
29.12.2024	26,834.56	26,157.57	26,834.56	26,667.77	4,096.00
30.12.2024	26,579.46	25,853.41	26,294.93	26,226.25	17,884.00
31.12.2024	26,971.92	26,226.25	26,226.25	26,765.88	8,208.00
01.01.2025	27,619.49	26,608.90	26,765.88	27,619.49	3,812.00
02.01.2025	27,923.64	27,236.84	27,619.49	27,923.64	21,080.00
05.01.2025	28,453.47	27,688.17	27,923.64	28,237.61	40,839.00
06.01.2025	28,806.68	27,590.05	28,237.61	28,159.12	12,755.00
07.01.2025	28,394.60	27,619.49	28,159.12	27,972.70	11,572.00
08.01.2025	28,247.42	27,256.46	27,972.70	27,590.05	12,257.00
09.01.2025	27,590.05	26,883.62	27,590.05	27,266.27	13,526.00
12.01.2025	27,266.27	26,451.91	27,266.27	26,854.19	4,777.00
13.01.2025	27,452.69	26,471.54	26,854.19	27,079.85	15,106.00
14.01.2025	27,491.94	26,599.09	27,079.85	27,060.23	23,466.00
15.01.2025	28,443.65	26,922.87	27,060.23	28,355.35	20,945.00
16.01.2025	28,983.29	28,159.12	28,875.36	28,983.29	9,648.00
19.01.2025	29,630.85	29,140.27	29,140.27	29,434.62	8,007.00
20.01.2025	29,434.62	28,708.57	29,434.62	29,316.88	7,026.00
21.01.2025	29,493.49	29,032.35	29,316.88	29,228.58	8,624.00
22.01.2025	29,267.82	28,845.93	29,228.58	29,267.82	8,046.00
23.01.2025	29,267.82	28,070.82	29,267.82	28,306.29	14,724.00
26.01.2025	28,306.29	27,119.10	28,306.29	27,619.49	9,179.00
27.01.2025	27,462.50	26,412.67	27,462.50	26,746.26	10,670.00
28.01.2025	27,001.36	26,157.57	26,746.26	26,540.22	7,418.00
29.01.2025	27,217.21	26,432.29	26,540.22	26,922.87	12,793.00
30.01.2025	27,197.59	26,167.38	26,883.62	26,422.48	9,748.00
02.02.2025	26,608.90	26,069.26	26,589.27	26,265.49	3,747.00
03.02.2025	26,216.44	25,529.63	26,216.44	25,941.71	14,523.00
04.02.2025	26,991.55	25,804.35	26,010.39	26,893.43	14,009.00
05.02.2025	28,070.82	26,579.46	26,589.27	27,697.98	21,901.00
06.02.2025	27,697.98	27,020.98	27,697.98	27,276.08	65,680.00
09.02.2025	27,501.75	26,864.00	27,276.08	27,501.75	5,292.00
10.02.2025	28,276.86	27,423.25	27,501.75	28,051.19	10,791.00
11.02.2025	27,953.08	27,325.14	27,953.08	27,678.35	10,866.00
12.02.2025	27,678.35	26,402.85	27,678.35	26,716.82	14,796.00
13.02.2025	27,384.01	26,667.77	26,716.82	27,305.52	10,636.00
16.02.2025	27,668.54	26,913.05	27,305.52	27,668.54	4,014.00
17.02.2025	28,178.74	27,119.10	27,668.54	27,354.57	8,213.00
18.02.2025	28,237.61	27,256.46	27,354.57	27,697.98	12,361.00
19.02.2025	28,149.31	26,991.55	27,697.98	26,991.55	14,550.00
20.02.2025	27,462.50	26,579.46	27,462.50	26,707.01	9,330.00
23.02.2025	26,707.01	25,814.16	26,707.01	25,814.16	3,783.00
24.02.2025	25,971.15	25,166.60	25,814.16	25,745.48	9,815.00
25.02.2025	25,990.77	25,627.74	25,725.86	25,745.48	7,134.00
26.02.2025	26,520.59	25,745.48	25,745.48	26,108.51	6,677.00
27.02.2025	26,422.48	25,706.24	25,961.34	26,422.48	20,261.00
02.03.2025	26,775.69	26,098.70	26,422.48	26,608.90	4,996.00
03.03.2025	26,922.87	26,236.06	26,608.90	26,589.27	7,143.00
04.03.2025	26,785.50	25,372.64	26,589.27	25,480.57	10,767.00
05.03.2025	25,559.06	24,558.29	25,480.57	24,626.97	10,039.00
06.03.2025	24,823.20	24,195.26	24,626.97	24,744.70	12,436.00
09.03.2025	25,490.38	24,568.10	24,744.70	24,568.10	5,945.00
10.03.2025	24,568.10	23,596.75	24,568.10	23,822.42	11,349.00
11.03.2025	24,048.08	23,057.12	24,038.27	23,547.70	29,698.00
12.03.2025	24,656.40	23,567.32	23,645.81	24,342.43	13,452.00
13.03.2025	24,695.65	24,263.94	24,342.43	24,263.94	31,671.00
16.03.2025	24,783.95	24,136.39	24,263.94	24,342.43	4,205.00
17.03.2025	24,666.21	24,116.77	24,332.62	24,587.72	15,847.00
18.03.2025	24,587.72	23,694.87	24,587.72	23,822.42	24,070.00
19.03.2025	24,057.90	23,361.28	23,832.23	23,704.68	8,895.00
20.03.2025	23,920.53	23,027.68	23,704.68	23,439.77	15,184.00
23.03.2025	23,439.77	21,585.39	23,439.77	21,683.50	12,718.00
24.03.2025	22,605.79	21,595.20	21,683.50	22,419.37	17,756.00
25.03.2025	22,949.19	22,154.46	22,419.37	22,939.38	8,454.00
26.03.2025	23,008.06	22,164.27	22,939.38	22,262.38	5,481.00
27.03.2025	23,076.74	21,771.81	21,958.23	22,909.95	7,822.00
30.03.2025	22,723.53	22,232.95	22,242.76	22,282.01	2,208.00
31.03.2025	22,360.50	21,693.32	21,850.30	21,928.79	9,651.00
01.04.2025	23,125.80	22,046.53	22,448.80	22,900.13	6,709.00
02.04.2025	23,528.07	22,762.77	22,900.13	23,223.92	6,386.00
03.04.2025	23,606.57	22,282.01	23,223.92	23,282.78	11,000.00
06.04.2025	23,282.78	22,478.24	23,282.78	22,811.83	3,793.00
07.04.2025	24,018.65	22,085.78	22,811.83	23,449.58	19,574.00
08.04.2025	23,891.10	23,547.70	23,547.70	23,891.10	7,293.00
09.04.2025	23,959.78	23,096.37	23,743.93	23,204.29	8,873.00
10.04.2025	24,224.69	23,351.47	23,900.91	23,528.07	11,585.00
14.04.2025	23,949.97	23,665.43	23,714.49	23,792.98	2,920.00
15.04.2025	24,273.75	23,675.25	23,792.98	23,989.22	3,528.00
16.04.2025	23,989.22	23,586.94	23,989.22	23,704.68	4,420.00
17.04.2025	24,263.94	23,645.81	23,704.68	24,116.77	5,525.00
20.04.2025	24,749.86	24,116.77	24,116.77	24,383.85	3,104.00
21.04.2025	24,631.15	23,612.27	24,383.85	23,651.84	5,081.00
22.04.2025	24,987.26	23,632.06	23,651.84	24,918.02	15,934.00
23.04.2025	25,927.01	24,809.21	25,026.83	24,947.70	11,694.00
24.04.2025	25,452.19	24,710.29	24,997.16	24,838.88	7,035.00
27.04.2025	25,254.35	24,532.23	24,838.88	24,967.48	2,289.00
28.04.2025	25,195.00	23,988.17	24,967.48	23,988.17	10,962.00
29.04.2025	24,235.47	23,740.87	23,988.17	23,770.54	12,419.00
04.05.2025	24,314.61	23,562.81	24,106.87	24,195.90	4,088.00
05.05.2025	24,552.01	23,899.14	24,195.90	24,492.66	7,583.00
06.05.2025	25,323.59	24,007.95	24,492.66	24,007.95	63,753.00
07.05.2025	24,512.45	23,760.65	24,007.95	24,284.93	16,009.00
08.05.2025	24,888.34	24,205.79	24,284.93	24,522.34	12,639.00
11.05.2025	24,769.64	24,136.55	24,522.34	24,304.71	2,515.00
12.05.2025	24,759.75	24,195.90	24,403.63	24,403.63	5,449.00
13.05.2025	24,828.99	24,067.31	24,453.09	24,828.99	6,490.00
14.05.2025	25,521.43	24,532.23	24,828.99	25,313.70	8,145.00
15.05.2025	25,867.65	25,056.51	25,867.65	25,274.13	7,103.00
18.05.2025	26,114.96	25,343.38	25,274.13	26,006.14	3,349.00
19.05.2025	26,154.52	25,323.59	26,006.14	25,402.73	8,267.00
20.05.2025	25,669.81	24,462.99	25,402.73	24,462.99	8,210.00
21.05.2025	24,462.99	23,434.22	24,462.99	23,641.95	11,195.00
22.05.2025	23,820.00	23,236.38	23,246.27	23,384.76	7,749.00
25.05.2025	23,384.76	23,068.21	23,384.76	23,285.84	1,928.00
26.05.2025	24,571.80	23,147.35	23,285.84	23,820.00	11,274.00
27.05.2025	23,839.79	23,275.94	23,820.00	23,345.19	5,532.00
28.05.2025	23,721.08	23,068.21	23,345.19	23,602.38	5,142.00
29.05.2025	23,323.77	22,129.72	22,428.23	22,438.18	47,773.00
03.06.2025	22,696.89	22,229.22	22,657.09	22,278.98	8,208.00
04.06.2025	22,418.28	22,070.02	22,278.98	22,298.88	6,854.00
05.06.2025	22,826.25	22,020.26	22,298.88	22,607.34	9,667.00
08.06.2025	22,935.70	22,487.93	22,487.93	22,925.75	3,495.00
09.06.2025	23,254.12	22,786.45	22,925.75	22,945.65	5,123.00
10.06.2025	22,945.65	22,388.43	22,945.65	22,388.43	5,093.00
11.06.2025	23,015.31	22,388.43	22,388.43	22,696.89	6,128.00
12.06.2025	22,667.04	21,990.41	21,990.41	22,089.92	14,999.00
15.06.2025	22,547.64	21,761.55	21,890.91	22,547.64	40,277.00
16.06.2025	24,328.76	22,547.64	22,547.64	24,179.50	37,708.00
17.06.2025	25,035.24	23,940.69	24,179.50	24,677.02	24,828.00
18.06.2025	25,373.55	24,099.90	24,677.02	25,144.69	20,185.00
19.06.2025	25,871.07	25,164.60	25,871.07	25,562.61	21,558.00
22.06.2025	27,403.44	25,871.07	25,871.07	27,403.44	23,785.00
23.06.2025	27,403.44	26,010.38	27,403.44	26,358.64	25,210.00
24.06.2025	27,711.90	26,766.61	26,766.61	27,413.39	25,182.00
25.06.2025	28,279.07	27,284.03	27,413.39	28,279.07	17,596.00
26.06.2025	28,358.68	27,662.15	27,861.16	28,199.47	14,412.00
29.06.2025	30,587.57	28,159.67	28,199.47	30,587.57	11,856.00
30.06.2025	30,478.12	29,493.02	30,468.17	29,950.74	39,794.00
01.07.2025	30,498.02	28,756.69	29,950.74	29,234.31	54,767.00
02.07.2025	29,552.73	27,960.66	29,075.11	28,826.35	57,498.00
03.07.2025	30,209.45	28,010.41	28,826.35	29,522.88	59,981.00
06.07.2025	29,950.74	28,806.45	29,522.88	29,353.72	8,671.00
07.07.2025	29,353.72	28,308.93	29,353.72	28,856.20	18,353.00
08.07.2025	28,706.94	27,871.11	28,706.94	28,219.37	21,470.00
09.07.2025	29,851.24	27,881.06	27,881.06	29,851.24	104,881.00
10.07.2025	30,119.90	29,393.52	29,851.24	30,119.90	14,496.00
13.07.2025	30,119.90	29,114.91	30,119.90	29,453.22	7,700.00
14.07.2025	29,453.22	28,497.98	29,453.22	28,657.19	16,249.00
15.07.2025	29,502.98	28,567.64	28,657.19	29,144.76	19,427.00
16.07.2025	29,144.76	28,169.62	29,144.76	28,219.37	22,154.00
17.07.2025	29,552.73	28,219.37	28,219.37	29,532.83	11,405.00
20.07.2025	30,040.30	29,124.86	29,532.83	30,040.30	4,437.00
21.07.2025	30,040.30	29,343.77	30,040.30	29,731.83	10,520.00
22.07.2025	29,871.14	28,308.93	29,731.83	29,134.81	15,134.00
23.07.2025	29,831.34	28,856.20	29,204.46	29,393.52	14,745.00
24.07.2025	29,821.39	28,856.20	29,821.39	29,085.06	9,143.00
27.07.2025	29,134.81	27,891.01	29,085.06	27,891.01	5,669.00
28.07.2025	28,925.85	27,861.16	27,861.16	28,239.27	13,554.00
29.07.2025	28,388.53	27,761.65	28,239.27	28,060.17	10,166.00
30.07.2025	28,109.92	27,293.98	27,960.66	27,343.74	8,998.00
31.07.2025	27,632.30	26,826.31	27,343.74	27,333.79	9,339.00
04.08.2025	27,333.79	26,279.04	27,224.33	26,368.60	12,262.00
05.08.2025	26,687.01	24,925.79	26,368.60	24,975.54	26,911.00
06.08.2025	25,134.74	24,577.52	24,975.54	24,577.52	15,286.00
07.08.2025	24,905.88	24,259.11	24,577.52	24,378.51	78,317.00
10.08.2025	24,776.53	23,990.45	23,990.45	24,328.76	7,270.00
11.08.2025	24,567.57	23,821.29	24,567.57	23,880.99	11,352.00
12.08.2025	24,099.90	22,985.45	23,880.99	23,114.81	19,914.00
13.08.2025	24,169.55	23,114.81	23,114.81	23,871.04	27,845.00
14.08.2025	24,726.78	23,721.79	23,940.69	24,209.36	17,493.00
17.08.2025	24,766.58	24,209.36	24,209.36	24,756.63	2,404.00
18.08.2025	24,866.08	24,249.16	24,756.63	24,318.81	6,383.00
19.08.2025	25,134.74	24,318.81	24,318.81	24,776.53	7,785.00
20.08.2025	24,706.88	24,308.86	24,657.12	24,328.76	4,600.00
21.08.2025	24,448.17	23,482.98	24,328.76	23,482.98	17,535.00
24.08.2025	25,224.30	23,602.38	23,602.38	25,174.55	9,979.00
25.08.2025	25,174.55	24,219.31	25,174.55	24,259.11	6,873.00
26.08.2025	24,279.01	23,622.28	24,259.11	23,880.99	16,309.00
27.08.2025	24,279.01	23,880.99	23,880.99	24,089.95	5,694.00
28.08.2025	24,209.36	23,691.93	24,020.30	23,880.99	5,737.00
31.08.2025	24,856.13	23,691.93	23,880.99	23,831.24	4,283.00
01.09.2025	24,060.10	23,502.88	23,831.24	23,502.88	8,968.00
02.09.2025	23,721.79	23,005.36	23,502.88	23,005.36	9,295.00
03.09.2025	23,443.17	22,915.80	23,005.36	23,005.36	9,465.00
04.09.2025	24,129.75	22,985.45	23,005.36	24,080.00	12,028.00
07.09.2025	24,820.00	24,290.00	24,320.00	24,730.00	4,936.00
08.09.2025	25,260.00	24,580.00	24,730.00	25,120.00	18,914.00
09.09.2025	25,800.00	24,490.00	25,120.00	25,570.00	10,743.00
10.09.2025	25,570.00	24,990.00	25,570.00	25,150.00	11,147.00
11.09.2025	25,800.00	24,970.00	25,150.00	25,570.00	11,651.00
14.09.2025	25,560.00	25,080.00	25,560.00	25,080.00	3,237.00
15.09.2025	25,530.00	24,310.00	25,080.00	24,380.00	8,770.00
16.09.2025	24,640.00	23,370.00	24,380.00	24,410.00	15,425.00
17.09.2025	24,690.00	23,610.00	24,410.00	23,690.00	15,793.00
18.09.2025	23,830.00	23,230.00	23,690.00	23,450.00	20,694.00
21.09.2025	23,480.00	22,920.00	23,450.00	22,930.00	12,322.00
25.09.2025	23,490.00	22,950.00	23,490.00	22,950.00	13,207.00
28.09.2025	24,440.00	22,950.00	22,950.00	24,440.00	6,979.00
29.09.2025	25,140.00	23,700.00	24,440.00	24,140.00	15,855.00
30.09.2025	26,650.00	24,260.00	24,260.00	26,010.00	30,241.00
05.10.2025	27,910.00	26,010.00	26,010.00	27,350.00	11,528.00
08.10.2025	27,790.00	26,390.00	27,120.00	27,580.00	13,665.00
09.10.2025	29,780.00	28,240.00	28,240.00	29,780.00	22,543.00
12.10.2025	29,800.00	29,030.00	29,560.00	29,500.00	13,525.00
15.10.2025	29,990.00	28,500.00	29,500.00	28,720.00	28,074.00
16.10.2025	29,450.00	28,270.00	28,760.00	28,330.00	16,093.00
19.10.2025	28,860.00	27,080.00	28,330.00	27,660.00	8,191.00
20.10.2025	28,650.00	27,540.00	28,480.00	27,540.00	11,171.00
21.10.2025	27,550.00	26,770.00	27,540.00	26,910.00	7,737.00
22.10.2025	27,400.00	26,870.00	26,910.00	26,980.00	5,246.00
23.10.2025	27,880.00	26,810.00	26,980.00	27,500.00	11,562.00
26.10.2025	28,880.00	27,550.00	27,640.00	28,880.00	6,257.00
27.10.2025	29,970.00	28,520.00	29,000.00	29,350.00	13,945.00
28.10.2025	29,730.00	28,670.00	29,350.00	28,680.00	10,541.00
29.10.2025	29,620.00	28,680.00	28,680.00	28,990.00	10,213.00
30.10.2025	29,360.00	28,430.00	28,990.00	28,470.00	26,295.00
02.11.2025	29,360.00	28,190.00	28,470.00	29,190.00	3,369.00
03.11.2025	29,320.00	28,280.00	29,190.00	28,320.00	14,046.00
04.11.2025	28,380.00	27,510.00	28,320.00	27,880.00	8,633.00
05.11.2025	28,200.00	27,580.00	27,880.00	27,820.00	5,145.00
06.11.2025	28,110.00	27,410.00	27,820.00	27,470.00	33,994.00
09.11.2025	28,000.00	27,550.00	27,550.00	27,970.00	3,922.00
10.11.2025	28,640.00	27,950.00	28,300.00	28,070.00	6,388.00
11.11.2025	28,430.00	27,570.00	28,070.00	27,710.00	4,660.00
12.11.2025	28,320.00	27,400.00	27,710.00	27,880.00	5,839.00
13.11.2025	28,790.00	27,730.00	27,880.00	28,720.00	9,479.00
16.11.2025	28,980.00	28,580.00	28,630.00	28,980.00	2,415.00
17.11.2025	29,160.00	27,790.00	28,980.00	27,790.00	7,446.00
18.11.2025	27,790.00	26,450.00	27,790.00	26,550.00	8,139.00
19.11.2025	26,940.00	25,690.00	26,650.00	26,400.00	10,727.00
20.11.2025	26,790.00	25,780.00	26,400.00	25,960.00	6,992.00
23.11.2025	26,300.00	25,410.00	25,830.00	25,410.00	3,208.00
24.11.2025	27,280.00	25,410.00	25,410.00	26,850.00	10,898.00
25.11.2025	26,850.00	26,220.00	26,850.00	26,580.00	5,199.00
26.11.2025	26,990.00	26,450.00	26,580.00	26,830.00	26,394.00
27.11.2025	26,850.00	26,190.00	26,830.00	26,300.00	6,831.00
30.11.2025	27,850.00	26,300.00	26,300.00	27,720.00	5,142.00
01.12.2025	27,910.00	27,280.00	27,700.00	27,750.00	20,907.00

צרו איתנו קשר *5988