גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 24.09.2020

רענן

גלובס פיננסי > מניות > אפריקה מגורים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9395	9395	9395	9395	0.00
09:44	7000	7000	7000	7000	0.00
09:47	7000	7000	7000	7000	0.00
09:50	7000	7000	7000	7000	0.00
09:53	9000	9000	9000	9000	0.00
09:56	9000	9000	9000	9000	0.00
09:59	9000	9000	9000	9000	0.00
10:02	9000	9000	9000	9000	119,880.00
10:05	9000	9000	9000	9000	0.00
10:08	9000	9000	9000	9000	0.00
10:11	9000	9000	9000	9000	0.00
10:14	9000	9000	9000	9000	0.00
10:17	9000	9000	9000	9000	0.00
10:20	9000	9000	9000	9000	0.00
10:23	9082	9082	9082	9082	4,177.00
10:26	9082	9082	9082	9082	0.00
10:29	9082	9082	9082	9082	0.00
10:32	9082	9082	9082	9082	0.00
10:35	9082	9082	9082	9082	0.00
10:38	9082	9082	9082	9082	0.00
10:41	9082	9082	9082	9082	0.00
10:44	9082	9082	9082	9082	0.00
10:47	9082	9082	9082	9082	0.00
10:50	9082	9082	9082	9082	0.00
10:53	9098	9098	9098	9098	10,371.00
10:56	9217	9217	9217	9217	7,557.00
10:59	9216	9216	9216	9216	92.00
11:02	9216	9216	9216	9216	0.00
11:05	9216	9216	9216	9216	0.00
11:08	9216	9216	9216	9216	0.00
11:11	9216	9216	9216	9216	0.00
11:14	9216	9216	9216	9216	0.00
11:17	9216	9216	9216	9216	0.00
11:20	9216	9216	9216	9216	0.00
11:23	9216	9216	9216	9216	0.00
11:26	9216	9216	9216	9216	0.00
11:29	9216	9216	9216	9216	0.00
11:32	9216	9216	9216	9216	0.00
11:35	9216	9216	9216	9216	0.00
11:38	9097	9097	9097	9097	3,456.00
11:41	9097	9097	9097	9097	0.00
11:44	9097	9097	9097	9097	0.00
11:47	9097	9097	9097	9097	0.00
11:50	9097	9097	9097	9097	0.00
11:53	9097	9097	9097	9097	0.00
11:56	9097	9097	9097	9097	0.00
11:59	9097	9097	9097	9097	0.00
12:02	9097	9097	9097	9097	0.00
12:05	9097	9097	9097	9097	0.00
12:08	9097	9097	9097	9097	0.00
12:11	9097	9097	9097	9097	0.00
12:14	9137	9137	9137	9137	1,644.00
12:17	9137	9137	9137	9137	0.00
12:20	9137	9137	9137	9137	0.00
12:23	9137	9137	9137	9137	0.00
12:26	9137	9137	9137	9137	0.00
12:29	9137	9137	9137	9137	0.00
12:32	9137	9137	9137	9137	0.00
12:35	9137	9137	9137	9137	0.00
12:38	9137	9137	9137	9137	0.00
12:41	9194	9194	9194	9194	1,838.00
12:44	9194	9194	9194	9194	0.00
12:47	9194	9194	9194	9194	0.00
12:50	9194	9194	9194	9194	0.00
12:53	9194	9194	9194	9194	0.00
12:56	9194	9194	9194	9194	0.00
12:59	9194	9194	9194	9194	0.00
13:02	9194	9194	9194	9194	0.00
13:05	9194	9194	9194	9194	0.00
13:08	9194	9194	9194	9194	0.00
13:11	9105	9105	9105	9105	3,004.00
13:14	9105	9105	9105	9105	0.00
13:17	9105	9105	9105	9105	0.00
13:20	9105	9105	9105	9105	0.00
13:23	9105	9105	9105	9105	0.00
13:26	9105	9105	9105	9105	0.00
13:29	9105	9105	9105	9105	0.00
13:32	9105	9105	9105	9105	0.00
13:35	9105	9105	9105	9105	0.00
13:38	9105	9105	9105	9105	0.00
13:41	9105	9105	9105	9105	0.00
13:44	9105	9105	9105	9105	0.00
13:47	9105	9105	9105	9105	0.00
13:50	9002	9002	9002	9002	90.00
13:53	9002	9002	9002	9002	0.00
13:56	9009	9009	9009	9009	2,612.00
13:59	9009	9009	9009	9009	0.00
14:02	9009	9009	9009	9009	0.00
14:05	9009	9009	9009	9009	0.00
14:08	9020	9020	9020	9020	4,329.00
14:11	9020	9020	9020	9020	0.00
14:14	9020	9020	9020	9020	0.00
14:17	9020	9020	9020	9020	0.00
14:20	9020	9020	9020	9020	0.00
14:23	9020	9020	9020	9020	0.00
14:26	9020	9020	9020	9020	0.00
14:29	9020	9020	9020	9020	0.00
14:32	9003	9002	9002	9003	7,922.00
14:35	8993	8993	8993	8993	4,136.00
14:38	8993	8993	8993	8993	0.00
14:41	8980	8980	8980	8980	8,531.00
14:44	8980	8980	8980	8980	0.00
14:47	8980	8980	8980	8980	0.00
14:50	8940	8940	8940	8940	9,923.00
14:53	8940	8940	8940	8940	0.00
14:56	8940	8940	8940	8940	0.00
14:59	8940	8940	8940	8940	0.00
15:02	8940	8940	8940	8940	0.00
15:05	8940	8940	8940	8940	0.00
15:08	8940	8940	8940	8940	0.00
15:11	8940	8940	8940	8940	0.00
15:14	8914	8914	8914	8914	10,072.00
15:17	8914	8914	8914	8914	0.00
15:20	8914	8914	8914	8914	0.00
15:23	8914	8914	8914	8914	4,635.00
15:26	8914	8914	8914	8914	0.00
15:29	8914	8914	8914	8914	0.00
15:32	8914	8914	8914	8914	0.00
15:35	8914	8914	8914	8914	0.00
15:38	8914	8914	8914	8914	0.00
15:41	8914	8914	8914	8914	0.00
15:44	8914	8914	8914	8914	0.00
15:47	8901	8901	8901	8901	8,544.00
15:50	8901	8901	8901	8901	0.00
15:53	8901	8901	8901	8901	6,586.00
15:56	8901	8901	8901	8901	6,408.00
15:59	8901	8901	8901	8901	0.00
16:02	8901	8901	8901	8901	0.00
16:05	8901	8901	8901	8901	0.00
16:08	8902	8902	8902	8902	2,492.00
16:11	8902	8902	8902	8902	0.00
16:14	8900	8900	8900	8900	1,869.00
16:17	8891	8891	8891	8891	4,890.00
16:20	8800	8774	8800	8774	4,743.00
16:23	8774	8774	8774	8774	0.00
16:26	8775	8775	8775	8775	2,983.00
16:29	8775	8775	8775	8775	0.00
16:32	8756	8756	8756	8756	4,815.00
16:35	8756	8756	8756	8756	2,013.00
16:38	8756	8756	8756	8756	0.00
16:41	8756	8756	8756	8756	0.00
16:44	8741	8741	8741	8741	18,705.00
16:47	8801	8801	8801	8801	2,464.00
16:50	8801	8801	8801	8801	0.00
16:53	8801	8801	8801	8801	0.00
16:56	8834	8834	8834	8834	1,943.00
16:59	8834	8834	8834	8834	2,296.00
17:02	8871	8834	8834	8871	5,042.00
17:05	8871	8871	8871	8871	0.00
17:08	8871	8871	8871	8871	0.00
17:11	8871	8871	8871	8871	0.00
17:14	8871	8871	8871	8871	0.00
17:17	8871	8871	8871	8871	0.00
17:20	8871	8871	8871	8871	0.00
17:23	8902	8902	8902	8902	124,984.00
17:26	8902	8902	8902	8902	0.00
17:29	8902	8902	8902	8902	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2020 09:15	9790	9790	9790	9790	0.00
17.09.2020 09:45	9790	9790	-99.99	-99.99	0.00
17.09.2020 10:15	9738	9717	9717	9738	11,878.00
17.09.2020 10:45	9738	9717	9738	9717	10,219.00
17.09.2020 11:15	9720	9717	9720	9717	1,652.00
17.09.2020 11:45	9821	9717	9717	9821	5,577.00
17.09.2020 12:15	9880	9843	9880	9843	10,052.00
17.09.2020 12:45	9827	9827	9827	9827	4,225.00
17.09.2020 13:15	9827	9827	9827	9827	0.00
17.09.2020 13:45	9819	9788	9819	9788	2,454.00
17.09.2020 14:15	9717	9717	9717	9717	11,854.00
17.09.2020 14:45	9717	9717	9717	9717	0.00
17.09.2020 15:15	9710	9710	9710	9710	19,420.00
17.09.2020 15:45	9710	9710	9710	9710	0.00
17.09.2020 16:15	9710	9710	9710	9710	0.00
17.09.2020 16:45	9605	9515	9595	9596	23,436.00
17.09.2020 17:15	9598	9596	9596	9596	17,849.00
17.09.2020 17:45	10070	9704	9800	9704	71,053.00
21.09.2020 09:15	9704	9704	9704	9704	0.00
21.09.2020 09:45	9704	9704	-99.99	-99.99	0.00
21.09.2020 10:15	10200	9704	9999	9704	5,222.00
21.09.2020 10:45	9704	9704	9704	9704	0.00
21.09.2020 11:15	9638	9611	9638	9611	9,431.00
21.09.2020 11:45	9598	9595	9595	9598	15,930.00
21.09.2020 12:15	9667	9558	9653	9625	21,107.00
21.09.2020 12:45	9836	9667	9667	9831	10,829.00
21.09.2020 13:15	9822	9814	9814	9822	8,150.00
21.09.2020 13:45	9947	9943	9947	9947	20,687.00
21.09.2020 14:15	9955	9955	9955	9955	2,986.00
21.09.2020 14:45	9947	9918	9947	9918	4,369.00
21.09.2020 15:15	9951	9947	9951	9948	19,499.00
21.09.2020 15:45	9947	9940	9940	9947	17,804.00
21.09.2020 16:15	9958	9951	9951	9958	20,603.00
21.09.2020 16:45	9970	9951	9970	9952	39,036.00
21.09.2020 17:15	9970	9951	9954	9951	46,514.00
21.09.2020 17:45	9970	9963	9963	9963	78,309.00
22.09.2020 09:15	9963	9963	9963	9963	0.00
22.09.2020 09:45	9963	9963	-99.99	-99.99	0.00
22.09.2020 10:15	9963	9963	9963	9963	99.00
22.09.2020 10:45	9971	9971	9971	9971	2,991.00
22.09.2020 11:15	9972	9972	9972	9972	12,764.00
22.09.2020 11:45	9973	9972	9972	9972	8,177.00
22.09.2020 12:15	10120	10020	10050	10020	64,501.00
22.09.2020 12:45	10090	10020	10090	10020	18,289.00
22.09.2020 13:15	10000	9931	10000	9931	32,462.00
22.09.2020 13:45	9930	9895	9930	9920	10,611.00
22.09.2020 14:15	9910	9904	9910	9904	12,776.00
22.09.2020 14:45	9895	9895	9895	9895	13,358.00
22.09.2020 15:15	9895	9895	9895	9895	0.00
22.09.2020 15:45	9870	9870	9870	9870	1,776.00
22.09.2020 16:15	9858	9858	9858	9858	1,971.00
22.09.2020 16:45	9895	9885	9889	9895	9,295.00
22.09.2020 17:15	9895	9703	9895	9895	1,187.00
22.09.2020 17:45	9822	9703	9822	9822	77,397.00
23.09.2020 09:15	9822	9822	9822	9822	0.00
23.09.2020 09:45	9822	9822	-99.99	-99.99	0.00
23.09.2020 10:15	9822	9819	9819	9819	98.00
23.09.2020 10:45	9819	9819	9819	9819	0.00
23.09.2020 11:15	9705	9681	9681	9705	7,756.00
23.09.2020 11:45	9773	9721	9721	9773	7,318.00
23.09.2020 12:15	10130	9940	9940	10130	30,250.00
23.09.2020 12:45	10020	9910	10020	9910	2,697.00
23.09.2020 13:15	9861	9861	9861	9861	3,747.00
23.09.2020 13:45	9881	9753	9881	9753	16,150.00
23.09.2020 14:15	9740	9609	9740	9609	10,066.00
23.09.2020 14:45	9609	9609	9609	9609	0.00
23.09.2020 15:15	9614	9614	9614	9614	2,788.00
23.09.2020 15:45	9559	9559	9559	9559	1,051.00
23.09.2020 16:15	9521	9483	9521	9483	14,339.00
23.09.2020 16:45	9529	9483	9483	9529	13,690.00
23.09.2020 17:15	9489	9350	9489	9489	2,846.00
23.09.2020 17:45	9492	9204	9406	9395	118,192.00
24.09.2020 09:15	9395	9395	9395	9395	0.00
24.09.2020 09:45	8980	7000	-99.99	-99.99	0.00
24.09.2020 10:15	9039	7000	9000	9039	123,134.00
24.09.2020 10:45	9089	9082	9082	9089	12,448.00
24.09.2020 11:15	9217	9098	9098	9179	20,775.00
24.09.2020 11:45	9097	9081	9097	9081	8,178.00
24.09.2020 12:15	9072	9072	9072	9072	18,960.00
24.09.2020 12:45	9204	9137	9137	9194	43,123.00
24.09.2020 13:15	9106	9105	9106	9105	7,102.00
24.09.2020 13:45	9105	9105	9105	9105	0.00
24.09.2020 14:15	9050	9002	9050	9020	82,983.00
24.09.2020 14:45	9003	8980	9000	8980	36,519.00
24.09.2020 15:15	8940	8940	8940	8940	9,923.00
24.09.2020 15:45	8940	8900	8940	8901	20,162.00
24.09.2020 16:15	8902	8901	8901	8902	28,305.00
24.09.2020 16:45	8900	8749	8900	8756	36,380.00
24.09.2020 17:15	8961	8741	8741	8961	39,485.00
24.09.2020 17:45	8902	8805	8902	8902	249,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2019	8,401.83	8,192.97	8,214.80	8,318.28	1,291.00
02.10.2019	8,386.64	8,354.36	8,386.64	8,369.55	551.00
03.10.2019	8,502.46	8,356.26	8,369.55	8,464.48	1,649.00
06.10.2019	8,876.51	8,502.46	8,464.48	8,613.53	53,184.00
07.10.2019	8,971.44	8,613.53	8,613.53	8,947.71	4,929.00
10.10.2019	8,971.44	8,930.62	8,947.71	8,967.64	1,882.00
15.10.2019	9,340.74	8,990.43	8,967.64	9,271.44	4,994.00
16.10.2019	9,446.12	9,271.44	9,271.44	9,408.15	2,239.00
17.10.2019	9,408.15	9,305.62	9,408.15	9,362.58	773.00
22.10.2019	9,398.65	9,376.82	9,362.58	9,398.65	106,157.00
23.10.2019	9,407.20	8,961.95	9,398.65	9,232.52	837.00
24.10.2019	9,398.65	9,019.86	9,232.52	9,339.79	394.00
27.10.2019	9,415.74	9,257.20	9,339.79	9,400.55	72,397.00
28.10.2019	9,429.98	9,386.31	9,400.55	9,415.74	144.00
29.10.2019	9,442.32	9,066.38	9,415.74	9,279.03	1,206.00
30.10.2019	9,269.54	8,998.02	9,279.03	9,167.96	446.00
31.10.2019	9,186.95	9,009.42	9,167.96	9,157.52	1,165.00
03.11.2019	9,448.02	9,147.07	9,157.52	9,303.72	2,091.00
04.11.2019	9,460.36	9,386.31	9,303.72	9,407.20	473.00
05.11.2019	9,450.87	9,116.69	9,407.20	9,360.68	434.00
06.11.2019	9,460.36	9,018.91	9,460.36	9,088.21	822.00
07.11.2019	9,208.78	8,781.57	9,088.21	8,781.57	5,669.00
10.11.2019	8,919.23	8,486.32	8,781.57	8,557.52	4,160.00
11.11.2019	8,894.54	8,317.33	8,557.52	8,392.33	780.00
12.11.2019	8,392.33	8,308.79	8,392.33	8,342.02	1,542.00
13.11.2019	8,639.17	8,342.02	8,342.02	8,583.15	650.00
14.11.2019	8,923.97	8,591.70	8,583.15	8,837.58	5,201.00
17.11.2019	9,018.91	8,881.25	8,837.58	8,993.28	297.00
18.11.2019	8,990.43	8,883.15	8,993.28	8,932.52	227.00
19.11.2019	8,914.48	8,822.39	8,932.52	8,839.48	1,907.00
20.11.2019	8,839.48	8,794.86	8,839.48	8,802.46	117.00
21.11.2019	8,812.90	8,810.05	8,812.90	8,810.05	437.00
24.11.2019	8,812.90	8,812.90	8,810.05	8,812.90	132.00
25.11.2019	9,018.91	8,376.19	8,812.90	8,683.79	1,510.00
26.11.2019	8,813.85	8,597.39	8,683.79	8,696.13	399.00
27.11.2019	9,160.36	8,647.71	8,696.13	9,059.73	2,171.00
28.11.2019	9,208.78	8,942.96	9,059.73	9,077.77	186.00
01.12.2019	9,208.78	9,106.25	9,077.77	9,196.44	178.00
02.12.2019	9,207.83	9,077.77	9,196.44	9,186.00	1,310.00
03.12.2019	9,303.72	8,831.89	9,186.00	9,261.95	2,997.00
04.12.2019	9,491.69	8,761.63	9,261.95	9,357.83	531.00
05.12.2019	9,493.59	9,289.48	9,303.72	9,484.10	3,113.00
08.12.2019	9,484.10	9,484.10	9,484.10	9,484.10	522.00
09.12.2019	9,493.59	9,304.67	9,484.10	9,422.39	1,425.00
10.12.2019	9,397.70	9,017.96	9,422.39	9,317.01	3,270.00
11.12.2019	9,351.19	8,855.62	9,317.01	9,240.11	787.00
12.12.2019	9,398.65	8,783.47	9,240.11	9,396.76	1,199.00
15.12.2019	9,398.65	9,396.76	9,396.76	9,397.70	204.00
16.12.2019	9,484.10	9,120.49	9,397.70	9,334.10	2,298.00
17.12.2019	9,246.76	9,224.92	9,334.10	9,232.52	76.00
18.12.2019	9,175.55	9,172.71	9,232.52	9,175.55	282.00
19.12.2019	9,167.96	9,113.85	9,175.55	9,147.07	155.00
22.12.2019	9,141.38	8,544.23	9,147.07	8,862.27	2,478.00
23.12.2019	8,979.99	8,799.61	8,862.27	8,908.78	17,491.00
24.12.2019	8,923.03	8,819.54	8,908.78	8,846.13	442.00
25.12.2019	8,918.28	8,497.71	8,846.13	8,846.13	382.00
26.12.2019	8,846.13	8,686.63	8,846.13	8,760.68	595.00
29.12.2019	8,760.68	8,753.09	8,760.68	8,754.04	200.00
30.12.2019	8,798.66	8,690.43	8,754.04	8,771.13	4,556.00
31.12.2019	9,151.82	9,045.49	8,771.13	9,069.23	1,098.00
01.01.2020	9,452.77	9,069.23	9,069.23	9,434.73	1,344.00
02.01.2020	10,186.62	9,427.13	9,434.73	9,503.08	8,383.00
05.01.2020	9,797.38	9,503.08	9,503.08	9,550.55	2,343.00
06.01.2020	9,493.59	9,258.15	9,550.55	9,354.03	853.00
07.01.2020	9,806.88	9,377.77	9,806.88	9,405.30	622.00
08.01.2020	9,405.30	9,142.33	9,405.30	9,405.30	1,936.00
09.01.2020	9,721.44	9,654.98	9,683.46	9,683.46	2,547.00
12.01.2020	9,778.40	9,673.97	9,683.46	9,730.93	295.00
13.01.2020	10,063.21	9,692.96	9,730.93	10,034.72	3,027.00
14.01.2020	10,442.95	10,072.70	10,034.72	10,158.14	11,414.00
15.01.2020	10,442.95	10,167.63	10,158.14	10,196.12	849.00
16.01.2020	10,395.48	9,996.75	10,196.12	10,253.08	382.00
19.01.2020	10,442.95	10,253.08	10,253.08	10,319.53	604.00
20.01.2020	10,319.53	9,806.88	10,319.53	10,139.15	659.00
21.01.2020	10,879.65	10,177.13	10,291.05	10,395.48	33,107.00
22.01.2020	10,594.85	10,243.58	10,395.48	10,300.54	546.00
23.01.2020	10,604.34	10,348.01	10,300.54	10,537.88	13,108.00
26.01.2020	10,632.82	10,461.94	10,537.88	10,518.90	331.00
27.01.2020	10,442.95	9,588.53	10,518.90	10,357.51	7,907.00
28.01.2020	10,727.76	9,854.35	10,357.51	10,348.01	6,130.00
29.01.2020	10,442.95	10,338.52	10,348.01	10,385.99	1,632.00
30.01.2020	10,642.31	10,310.04	10,385.99	10,433.46	78,102.00
02.02.2020	10,376.49	9,460.36	10,433.46	10,063.21	1,646.00
03.02.2020	10,063.21	9,626.50	10,063.21	10,053.71	4,260.00
04.02.2020	10,642.31	10,053.71	10,053.71	10,499.91	54,603.00
05.02.2020	10,965.10	10,480.92	10,499.91	10,813.20	8,726.00
06.02.2020	11,392.31	10,471.43	10,813.20	10,471.43	8,842.00
09.02.2020	10,585.35	10,158.14	10,471.43	10,395.48	466.00
10.02.2020	10,395.48	10,034.72	10,395.48	10,139.15	533.00
11.02.2020	10,338.52	10,158.14	10,139.15	10,253.08	2,061.00
12.02.2020	10,329.03	10,167.63	10,253.08	10,300.54	20,876.00
13.02.2020	10,442.95	10,101.18	10,300.54	10,300.54	8,012.00
16.02.2020	10,803.71	10,442.95	10,442.95	10,775.22	10,815.00
17.02.2020	11,154.97	10,642.31	10,775.22	10,879.65	5,611.00
18.02.2020	10,965.10	10,718.26	10,879.65	10,889.15	5,915.00
19.02.2020	11,202.44	10,908.13	10,889.15	11,003.07	6,862.00
20.02.2020	11,857.49	11,003.07	11,003.07	11,506.23	50,829.00
23.02.2020	11,458.76	10,632.82	11,202.44	11,240.41	4,997.00
24.02.2020	11,496.74	10,604.34	11,496.74	11,344.84	4,378.00
25.02.2020	11,544.21	11,249.90	11,344.84	11,534.71	3,453.00
26.02.2020	11,563.19	11,297.37	11,534.71	11,525.22	24,912.00
27.02.2020	11,525.22	11,145.47	11,525.22	11,525.22	4,997.00
01.03.2020	11,392.31	11,012.56	11,525.22	11,344.84	2,249.00
03.03.2020	11,677.12	11,164.46	11,677.12	11,572.69	28,922.00
04.03.2020	11,572.69	11,335.35	11,572.69	11,458.76	1,035.00
05.03.2020	11,268.89	10,632.82	11,458.76	11,202.44	29,365.00
08.03.2020	10,661.30	9,930.29	11,202.44	10,632.82	23,376.00
09.03.2020	10,632.82	8,913.53	10,632.82	10,215.10	127,649.00
11.03.2020	10,215.10	9,230.62	10,215.10	9,730.93	81,549.00
12.03.2020	9,023.66	7,855.95	9,023.66	9,018.91	20,810.00
15.03.2020	9,483.15	9,018.91	9,018.91	9,426.19	70,653.00
16.03.2020	9,285.68	9,285.68	9,426.19	9,285.68	205.00
17.03.2020	9,142.33	7,594.87	9,285.68	8,033.48	708.00
18.03.2020	7,594.87	6,882.85	7,594.87	6,996.78	1,602.00
19.03.2020	7,594.87	5,156.92	6,996.78	7,232.22	16,684.00
22.03.2020	6,740.45	5,934.44	7,232.22	6,068.30	799.00
23.03.2020	6,129.06	5,461.66	6,068.30	5,791.09	26,870.00
24.03.2020	6,408.17	5,677.17	5,791.09	6,360.71	3,970.00
25.03.2020	6,699.63	6,455.64	6,360.71	6,583.80	20,679.00
26.03.2020	7,025.26	6,583.80	6,583.80	6,993.93	3,366.00
29.03.2020	7,034.75	6,787.92	6,835.38	6,895.19	2,308.00
30.03.2020	7,215.13	6,895.19	6,895.19	7,115.45	28,221.00
31.03.2020	7,784.74	7,452.47	7,452.47	7,782.84	8,135.00
01.04.2020	7,831.26	7,399.30	7,782.84	7,425.89	1,588.00
02.04.2020	7,405.00	7,316.71	7,425.89	7,405.00	30,047.00
05.04.2020	7,627.00	7,162.00	7,627.00	7,486.00	9,875.00
06.04.2020	7,860.00	7,443.00	7,486.00	7,815.00	3,381.00
07.04.2020	8,899.00	7,800.00	7,800.00	8,807.00	2,652.00
12.04.2020	9,000.00	8,810.00	8,807.00	8,971.00	3,025.00
13.04.2020	9,000.00	8,707.00	8,707.00	8,847.00	948.00
16.04.2020	9,000.00	8,350.00	8,847.00	8,951.00	8,677.00
19.04.2020	9,298.00	8,850.00	8,951.00	9,068.00	2,850.00
20.04.2020	9,099.00	9,000.00	9,068.00	9,064.00	109,867.00
21.04.2020	9,055.00	8,800.00	9,064.00	8,847.00	1,103.00
22.04.2020	8,702.00	8,469.00	8,847.00	8,637.00	1,282.00
23.04.2020	8,637.00	8,471.00	8,637.00	8,570.00	389.00
26.04.2020	8,898.00	8,620.00	8,630.00	8,887.00	3,030.00
27.04.2020	9,064.00	8,878.00	8,887.00	8,885.00	3,230.00
30.04.2020	9,400.00	8,796.00	9,000.00	9,316.00	8,587.00
03.05.2020	9,260.00	8,970.00	9,316.00	9,236.00	5,355.00
04.05.2020	9,235.00	8,950.00	9,236.00	8,970.00	2,173.00
05.05.2020	9,597.00	9,200.00	8,970.00	9,242.00	790.00
06.05.2020	9,500.00	9,435.00	9,242.00	9,459.00	925.00
07.05.2020	9,700.00	9,100.00	9,459.00	9,100.00	4,395.00
10.05.2020	9,900.00	9,100.00	9,100.00	9,739.00	389.00
11.05.2020	9,739.00	9,435.00	9,739.00	9,611.00	765.00
12.05.2020	9,453.00	9,301.00	9,611.00	9,422.00	531.00
13.05.2020	9,350.00	8,989.00	9,350.00	9,223.00	23,086.00
14.05.2020	9,223.00	8,680.00	9,223.00	8,749.00	23,037.00
17.05.2020	9,143.00	9,000.00	8,749.00	9,045.00	3,343.00
18.05.2020	9,150.00	8,600.00	9,045.00	8,764.00	1,499.00
19.05.2020	8,777.00	8,355.00	8,764.00	8,638.00	1,258.00
20.05.2020	8,550.00	8,355.00	8,638.00	8,427.00	1,235.00
21.05.2020	8,753.00	8,050.00	8,427.00	8,182.00	50,996.00
24.05.2020	8,499.00	8,042.00	8,182.00	8,160.00	8,059.00
25.05.2020	9,030.00	8,300.00	8,160.00	8,965.00	21,901.00
26.05.2020	9,250.00	8,865.00	9,010.00	8,926.00	5,050.00
27.05.2020	9,050.00	8,650.00	9,050.00	8,744.00	1,250.00
31.05.2020	9,006.00	8,974.00	8,744.00	8,974.00	109.00
01.06.2020	8,800.00	8,258.00	8,358.00	8,709.00	3,776.00
02.06.2020	8,797.00	8,384.00	8,709.00	8,529.00	704.00
03.06.2020	8,420.00	8,300.00	8,529.00	8,353.00	1,496.00
04.06.2020	8,997.00	7,909.00	8,353.00	8,950.00	6,424.00
08.06.2020	9,099.00	8,932.00	8,950.00	9,087.00	2,089.00
09.06.2020	9,078.00	8,639.00	9,087.00	8,959.00	399.00
10.06.2020	9,048.00	8,259.00	8,959.00	8,921.00	1,163.00
11.06.2020	8,834.00	8,700.00	8,921.00	8,783.00	1,348.00
14.06.2020	8,780.00	8,338.00	8,783.00	8,553.00	3,908.00
15.06.2020	8,500.00	8,000.00	8,553.00	8,303.00	1,391.00
16.06.2020	8,880.00	8,294.00	8,303.00	8,652.00	9,052.00
17.06.2020	8,812.00	8,635.00	8,652.00	8,685.00	6,698.00
18.06.2020	8,850.00	8,500.00	8,685.00	8,850.00	3,567.00
21.06.2020	8,850.00	8,130.00	8,850.00	8,667.00	2,476.00
22.06.2020	8,600.00	8,400.00	8,667.00	8,501.00	0.00
23.06.2020	9,000.00	8,410.00	8,559.00	9,000.00	7,697.00
24.06.2020	9,000.00	8,554.00	9,000.00	8,744.00	3,628.00
25.06.2020	8,744.00	8,300.00	8,744.00	8,453.00	22,331.00
28.06.2020	8,504.00	8,000.00	8,453.00	8,368.00	1,467.00
29.06.2020	8,368.00	8,097.00	8,368.00	8,225.00	3,786.00
30.06.2020	8,642.00	8,050.00	8,225.00	8,510.00	29,680.00
01.07.2020	8,999.00	8,650.00	8,510.00	8,900.00	7,401.00
02.07.2020	9,400.00	8,900.00	8,900.00	9,349.00	8,461.00
05.07.2020	9,349.00	9,091.00	9,349.00	9,174.00	1,185.00
06.07.2020	9,250.00	9,000.00	9,174.00	9,185.00	13,170.00
07.07.2020	9,250.00	8,311.00	9,185.00	9,151.00	10,442.00
08.07.2020	9,250.00	8,830.00	9,250.00	8,970.00	32,222.00
09.07.2020	8,970.00	8,800.00	8,970.00	8,968.00	9,656.00
12.07.2020	9,428.00	8,888.00	8,968.00	9,398.00	55,872.00
13.07.2020	9,847.00	9,385.00	9,398.00	9,737.00	16,400.00
14.07.2020	9,765.00	9,610.00	9,746.00	9,715.00	3,280.00
15.07.2020	9,999.00	9,800.00	9,850.00	9,975.00	6,248.00
16.07.2020	10,180.00	9,875.00	9,901.00	10,000.00	4,209.00
19.07.2020	10,100.00	9,876.00	10,000.00	9,998.00	5,626.00
20.07.2020	10,500.00	9,940.00	10,000.00	10,040.00	12,581.00
21.07.2020	10,290.00	10,000.00	10,040.00	10,000.00	7,762.00
22.07.2020	10,100.00	9,989.00	10,000.00	10,000.00	3,198.00
23.07.2020	10,200.00	10,000.00	10,000.00	10,150.00	10,435.00
26.07.2020	10,150.00	9,983.00	10,130.00	10,120.00	5,025.00
27.07.2020	10,290.00	10,120.00	10,120.00	10,140.00	8,063.00
28.07.2020	10,240.00	10,040.00	10,240.00	10,100.00	4,543.00
29.07.2020	10,190.00	9,948.00	10,100.00	10,070.00	13,877.00
02.08.2020	10,240.00	9,996.00	10,070.00	10,050.00	4,107.00
03.08.2020	10,500.00	10,020.00	10,330.00	10,060.00	16,278.00
04.08.2020	10,300.00	9,913.00	10,160.00	9,990.00	22,596.00
05.08.2020	10,050.00	9,969.00	9,990.00	9,990.00	8,516.00
06.08.2020	9,990.00	9,700.00	9,990.00	9,800.00	378,565.00
09.08.2020	9,874.00	9,595.00	9,750.00	9,809.00	23,174.00
10.08.2020	9,824.00	9,620.00	9,809.00	9,824.00	9,809.00
11.08.2020	10,360.00	9,785.00	9,824.00	10,300.00	24,118.00
12.08.2020	10,570.00	10,130.00	10,300.00	10,280.00	14,444.00
13.08.2020	10,400.00	9,931.00	10,400.00	10,040.00	13,222.00
16.08.2020	10,500.00	10,040.00	10,040.00	10,150.00	49,779.00
17.08.2020	10,250.00	9,800.00	10,150.00	10,010.00	3,288.00
18.08.2020	10,300.00	9,730.00	10,010.00	10,040.00	10,192.00
19.08.2020	10,500.00	9,893.00	10,040.00	9,923.00	7,212.00
20.08.2020	9,999.00	9,603.00	9,923.00	9,959.00	10,244.00
23.08.2020	10,260.00	9,633.00	9,633.00	10,210.00	3,657.00
24.08.2020	10,750.00	10,210.00	10,750.00	10,310.00	7,715.00
25.08.2020	10,490.00	10,220.00	10,310.00	10,350.00	9,954.00
26.08.2020	10,580.00	10,350.00	10,350.00	10,440.00	6,162.00
27.08.2020	10,570.00	10,210.00	10,210.00	10,250.00	8,271.00
30.08.2020	10,550.00	10,020.00	10,250.00	10,160.00	18,549.00
31.08.2020	10,350.00	10,160.00	10,260.00	10,220.00	8,799.00
01.09.2020	10,350.00	10,220.00	10,220.00	10,220.00	10,517.00
02.09.2020	10,320.00	10,220.00	10,220.00	10,290.00	4,174.00
03.09.2020	10,480.00	9,700.00	10,480.00	9,700.00	19,426.00
06.09.2020	9,850.00	9,400.00	9,400.00	9,728.00	2,742.00
07.09.2020	9,856.00	9,437.00	9,728.00	9,762.00	3,325.00
08.09.2020	9,762.00	9,401.00	9,762.00	9,456.00	4,314.00
09.09.2020	9,456.00	8,912.00	9,456.00	9,011.00	6,510.00
10.09.2020	9,011.00	8,715.00	9,011.00	8,775.00	4,913.00
13.09.2020	8,775.00	8,201.00	8,775.00	8,586.00	4,480.00
14.09.2020	8,900.00	8,731.00	8,586.00	8,889.00	5,005.00
15.09.2020	9,690.00	9,227.00	8,889.00	9,571.00	4,813.00
16.09.2020	9,831.00	9,571.00	9,571.00	9,790.00	3,759.00
17.09.2020	9,956.00	9,515.00	9,717.00	9,704.00	2,959.00
21.09.2020	9,999.00	9,558.00	9,999.00	9,963.00	7,032.00
22.09.2020	10,120.00	9,764.00	9,963.00	9,822.00	3,297.00
23.09.2020	10,130.00	9,320.00	9,822.00	9,395.00	3,764.00
24.09.2020	9,217.00	8,741.00	9,000.00	8,902.00	12,481.00

צרו איתנו קשר *5988