שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 23.01.2020

רענן

פורטל פיננסי > מניות > אפריקה מגורים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:38	10850	10850	10850	10850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2020 09:15	10800	10800	-99.99	-99.99	0.00
19.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2020 10:15	10800	10800	-99.99	-99.99	0.00
19.01.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2020 11:15	10800	10800	10800	10800	1,512.00
19.01.2020 11:45	11000	11000	11000	11000	2,310.00
19.01.2020 12:15	11000	11000	11000	11000	2,310.00
19.01.2020 12:45	11000	11000	11000	11000	0.00
19.01.2020 13:15	10900	10900	10900	10900	6,649.00
19.01.2020 13:45	10800	10800	10800	10800	10,800.00
19.01.2020 14:15	10800	10800	10800	10800	0.00
19.01.2020 14:45	10850	10800	10800	10850	5,958.00
19.01.2020 15:15	10850	10850	10850	10850	0.00
19.01.2020 15:45	10850	10850	10850	10850	2,278.00
19.01.2020 16:15	10840	10840	-99.99	-99.99	0.00
19.01.2020 16:45	10870	10830	10870	10870	15,761.00
19.01.2020 17:15	10870	10870	10870	10870	0.00
19.01.2020 17:45	10870	10870	10870	10870	0.00
20.01.2020 09:15	10870	10870	-99.99	-99.99	0.00
20.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2020 10:15	10870	10870	-99.99	-99.99	0.00
20.01.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2020 11:45	10860	10860	10860	10860	3,258.00
20.01.2020 12:15	10860	10860	10860	10860	0.00
20.01.2020 12:45	10860	10860	10860	10860	0.00
20.01.2020 13:15	10860	10860	10860	10860	0.00
20.01.2020 13:45	10860	10860	10860	10860	0.00
20.01.2020 14:15	10800	10770	10790	10770	10,141.00
20.01.2020 14:45	10770	10770	10770	10770	0.00
20.01.2020 15:15	10770	10770	10770	10770	0.00
20.01.2020 15:45	10770	10750	10770	10750	8,499.00
20.01.2020 16:15	10750	10750	10750	10750	0.00
20.01.2020 16:45	10750	10750	10750	10750	0.00
20.01.2020 17:15	10800	10800	10800	10800	108.00
20.01.2020 17:45	10740	10680	10680	10680	22,107.00
21.01.2020 09:15	10680	10680	-99.99	-99.99	0.00
21.01.2020 09:45	10840	10840	-99.99	-99.99	0.00
21.01.2020 10:15	10840	10840	10840	10840	2,276.00
21.01.2020 10:45	10820	10820	10820	10820	9,738.00
21.01.2020 11:15	10800	10800	10800	10800	2,268.00
21.01.2020 11:45	10800	10800	10800	10800	0.00
21.01.2020 12:15	10800	10800	10800	10800	0.00
21.01.2020 12:45	11000	10720	10720	11000	1,562,339.00
21.01.2020 13:15	11460	11140	11460	11140	34,951.00
21.01.2020 13:45	11140	11140	11140	11140	0.00
21.01.2020 14:15	11140	11140	11140	11140	10,471.00
21.01.2020 14:45	11100	11100	11100	11100	7,659.00
21.01.2020 15:15	11100	11100	11100	11100	0.00
21.01.2020 15:45	11120	11110	11120	11110	6,336.00
21.01.2020 16:15	11110	11110	11110	11110	0.00
21.01.2020 16:45	11110	11110	11110	11110	0.00
21.01.2020 17:15	11090	10830	11090	11090	10,979.00
21.01.2020 17:45	10950	10830	10950	10950	65,043.00
22.01.2020 09:15	10950	10950	-99.99	-99.99	0.00
22.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 10:15	11160	10950	11160	11160	5,468.00
22.01.2020 10:45	11160	11160	11160	11160	0.00
22.01.2020 11:15	11160	11160	11160	11160	0.00
22.01.2020 11:45	11090	11090	11090	11090	2,328.00
22.01.2020 12:15	10900	10900	10900	10900	3,924.00
22.01.2020 12:45	10900	10900	10900	10900	0.00
22.01.2020 13:15	10900	10900	10900	10900	2,289.00
22.01.2020 13:45	10900	10900	10900	10900	0.00
22.01.2020 14:15	10900	10900	10900	10900	0.00
22.01.2020 14:45	10790	10790	10790	10790	3,884.00
22.01.2020 15:15	10790	10790	10790	10790	0.00
22.01.2020 15:45	10800	10800	10800	10800	5,400.00
22.01.2020 16:15	10800	10800	10800	10800	3,564.00
22.01.2020 16:45	10800	10800	10800	10800	0.00
22.01.2020 17:15	10800	10800	10800	10800	14,688.00
22.01.2020 17:45	10900	10800	10850	10850	6,835.00
23.01.2020 09:15	10850	10850	-99.99	-99.99	0.00
23.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 10:15	11170	10850	11000	11100	159,006.00
23.01.2020 10:45	11100	11100	11100	11100	116,550.00
23.01.2020 11:15	11160	11160	11160	11160	15,847.00
23.01.2020 11:45	11160	11160	11160	11160	4,017.00
23.01.2020 12:15	11110	11110	11110	11110	2,999.00
23.01.2020 12:45	11160	11160	11160	11160	12,276.00
23.01.2020 13:15	11160	11160	11160	11160	0.00
23.01.2020 13:45	11160	11000	11160	11000	52,338.00
23.01.2020 14:15	11000	11000	11000	11000	37,070.00
23.01.2020 14:45	11000	11000	11000	11000	0.00
23.01.2020 15:15	11020	11000	11020	11000	11,008.00
23.01.2020 15:45	11000	10900	11000	10900	105,782.00
23.01.2020 16:15	10910	10910	10910	10910	2,291.00
23.01.2020 16:45	10910	10900	10910	10900	126,123.00
23.01.2020 17:15	10910	10900	10900	10910	38,181.00
23.01.2020 17:45	11100	10860	11100	11100	122,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2019	5,919.96	5,910.53	5,919.96	5,919.96	1,761.00
28.01.2019	5,919.96	5,919.96	5,919.96	5,919.96	306.00
29.01.2019	5,919.96	5,855.83	5,919.96	5,857.72	727.00
30.01.2019	5,938.82	5,717.22	5,857.72	5,839.80	338.00
31.01.2019	5,902.98	5,902.04	5,839.80	5,902.04	505.00
03.02.2019	5,931.27	5,808.69	5,902.04	5,833.20	351.00
04.02.2019	5,833.20	5,833.20	5,833.20	5,833.20	61.00
05.02.2019	5,864.32	5,655.93	5,833.20	5,764.37	254.00
06.02.2019	5,764.37	5,758.71	5,764.37	5,758.71	715.00
07.02.2019	5,554.08	5,554.08	5,758.71	5,554.08	1,238.00
10.02.2019	5,527.68	5,280.62	5,554.08	5,434.33	6,449.00
11.02.2019	5,575.77	5,535.23	5,434.33	5,568.23	169.00
12.02.2019	5,568.23	5,568.23	5,568.23	5,568.23	50.00
13.02.2019	5,626.69	5,623.86	5,568.23	5,624.81	472.00
14.02.2019	6,082.15	5,752.11	5,624.81	5,912.41	1,937.00
17.02.2019	6,101.01	6,060.46	6,086.86	6,078.38	267.00
18.02.2019	6,129.30	6,077.43	6,078.38	6,084.03	1,123.00
19.02.2019	6,176.44	6,025.57	6,084.03	6,167.01	2,702.00
20.02.2019	6,294.31	6,097.23	6,167.01	6,271.68	3,830.00
21.02.2019	6,317.89	6,195.30	6,271.68	6,291.49	178.00
24.02.2019	6,291.49	6,291.49	6,291.49	6,291.49	23.00
25.02.2019	6,380.13	6,198.13	6,291.49	6,343.35	463.00
26.02.2019	6,187.76	6,082.15	6,343.35	6,120.81	229.00
27.02.2019	5,969.93	5,969.93	6,120.81	5,969.93	232.00
28.02.2019	5,968.99	5,968.99	5,969.93	5,968.99	88.00
03.03.2019	6,317.89	5,969.93	5,969.93	6,317.89	225,328.00
04.03.2019	6,679.05	6,459.33	6,317.89	6,563.06	16,881.00
05.03.2019	6,608.32	6,441.42	6,563.06	6,576.26	307.00
06.03.2019	6,694.13	6,506.48	6,576.26	6,571.55	273.00
07.03.2019	6,694.13	6,254.71	6,694.13	6,548.92	2,790.00
10.03.2019	6,470.65	6,470.65	6,548.92	6,510.25	16.00
11.03.2019	6,581.92	6,188.70	6,510.25	6,572.49	989.00
12.03.2019	6,581.92	6,572.49	6,572.49	6,574.38	219.00
13.03.2019	6,600.78	6,581.92	6,581.92	6,591.35	408.00
14.03.2019	6,611.15	6,413.13	6,591.35	6,522.51	100.00
17.03.2019	6,600.78	6,600.78	6,522.51	6,600.78	117.00
18.03.2019	6,514.03	6,506.48	6,600.78	6,508.37	104.00
19.03.2019	6,611.15	6,506.48	6,508.37	6,576.26	107.00
20.03.2019	6,576.26	6,525.34	6,576.26	6,564.00	133.00
24.03.2019	6,525.34	6,525.34	6,564.00	6,525.34	57.00
25.03.2019	6,611.15	6,355.61	6,525.34	6,535.71	1,152.00
26.03.2019	6,611.15	6,463.11	6,535.71	6,592.29	249.00
27.03.2019	6,611.15	6,611.15	6,592.29	6,611.15	184.00
28.03.2019	6,611.15	6,611.15	6,611.15	6,611.15	187.00
31.03.2019	6,611.15	6,564.95	6,611.15	6,598.89	486.00
01.04.2019	6,532.89	6,531.94	6,598.89	6,531.94	262.00
02.04.2019	6,467.82	6,460.28	6,531.94	6,464.05	93.00
03.04.2019	6,563.06	6,563.06	6,464.05	6,563.06	139.00
04.04.2019	6,564.00	6,307.52	6,465.94	6,307.52	6,293.00
07.04.2019	6,562.12	6,506.48	6,307.52	6,514.03	231.00
08.04.2019	6,514.03	6,459.33	6,514.03	6,508.37	3,114.00
10.04.2019	6,581.92	6,508.37	6,508.37	6,580.98	683.00
11.04.2019	6,600.78	6,600.78	6,580.98	6,600.78	276.00
14.04.2019	6,611.15	6,600.78	6,600.78	6,609.27	1,303.00
15.04.2019	6,611.15	6,611.15	6,609.27	6,611.15	373.00
16.04.2019	6,669.62	6,611.15	6,611.15	6,644.16	2,736.00
17.04.2019	6,644.16	6,611.15	6,644.16	6,642.27	483.00
18.04.2019	6,611.15	6,611.15	6,642.27	6,611.15	108.00
21.04.2019	6,627.18	6,611.15	6,611.15	6,620.58	137.00
22.04.2019	6,666.79	6,611.15	6,620.58	6,629.07	321.00
23.04.2019	6,629.07	6,629.07	6,629.07	6,629.07	55.00
24.04.2019	6,666.79	6,611.15	6,629.07	6,619.64	342.00
28.04.2019	6,611.15	6,611.15	6,619.64	6,611.15	2,315.00
29.04.2019	6,611.15	6,542.32	6,611.15	6,543.26	128.00
30.04.2019	6,542.32	6,542.32	6,543.26	6,542.32	61.00
01.05.2019	6,542.32	6,542.32	6,542.32	6,542.32	53.00
02.05.2019	6,542.32	6,542.32	6,542.32	6,542.32	187.00
05.05.2019	6,567.78	6,313.17	6,542.32	6,528.17	102.00
06.05.2019	6,599.84	6,528.17	6,528.17	6,578.15	1,511.00
07.05.2019	6,599.84	6,578.15	6,578.15	6,586.64	214.00
12.05.2019	6,591.35	6,586.64	6,586.64	6,588.52	1,240.00
13.05.2019	6,636.61	6,587.58	6,588.52	6,613.04	5,077.00
14.05.2019	6,583.81	6,528.17	6,613.04	6,531.00	1,487.00
15.05.2019	6,531.00	6,450.00	6,531.00	6,450.00	1,287.00
16.05.2019	6,493.00	6,350.00	6,450.00	6,427.00	237.00
19.05.2019	6,430.00	6,425.00	6,427.00	6,427.00	238.00
20.05.2019	6,600.00	6,501.00	6,427.00	6,587.00	411.00
21.05.2019	6,800.00	6,450.00	6,587.00	6,731.00	1,077.00
22.05.2019	6,999.00	6,866.00	6,731.00	6,885.00	2,441.00
23.05.2019	6,953.00	6,747.00	6,885.00	6,885.00	739.00
26.05.2019	7,000.00	7,000.00	6,885.00	7,000.00	87.00
27.05.2019	7,000.00	7,000.00	7,000.00	7,000.00	2,441.00
28.05.2019	7,073.00	6,954.00	7,000.00	7,011.00	1,545.00
29.05.2019	7,354.00	7,050.00	7,011.00	7,104.00	1,419.00
30.05.2019	7,207.00	7,110.00	7,104.00	7,126.00	855.00
02.06.2019	7,288.00	7,280.00	7,126.00	7,282.00	177.00
03.06.2019	7,288.00	7,250.00	7,282.00	7,282.00	928.00
04.06.2019	7,280.00	7,205.00	7,282.00	7,246.00	273.00
05.06.2019	7,173.00	7,106.00	7,246.00	7,135.00	95.00
06.06.2019	7,355.00	7,120.00	7,135.00	7,355.00	3,265.00
10.06.2019	7,450.00	7,330.00	7,355.00	7,343.00	3,057.00
11.06.2019	7,280.00	7,192.00	7,343.00	7,196.00	2,263.00
12.06.2019	7,386.00	7,150.00	7,196.00	7,200.00	246.00
13.06.2019	7,200.00	7,200.00	7,200.00	7,200.00	158.00
16.06.2019	7,292.00	7,214.00	7,200.00	7,242.00	272.00
17.06.2019	7,242.00	7,161.00	7,242.00	7,202.00	140.00
18.06.2019	7,298.00	7,198.00	7,202.00	7,248.00	221.00
19.06.2019	7,248.00	7,248.00	7,248.00	7,248.00	169.00
20.06.2019	7,360.00	7,360.00	7,248.00	7,360.00	165.00
23.06.2019	7,370.00	7,360.00	7,360.00	7,360.00	944.00
24.06.2019	7,375.00	7,360.00	7,360.00	7,363.00	3,196.00
25.06.2019	7,375.00	7,229.00	7,363.00	7,293.00	733.00
26.06.2019	7,293.00	7,225.00	7,293.00	7,286.00	761.00
27.06.2019	7,578.00	7,290.00	7,286.00	7,405.00	287.00
30.06.2019	7,503.00	7,500.00	7,405.00	7,500.00	1,328.00
01.07.2019	7,588.00	7,580.00	7,500.00	7,586.00	958.00
02.07.2019	7,625.00	7,580.00	7,625.00	7,602.00	745.00
03.07.2019	7,684.00	7,525.00	7,602.00	7,662.00	2,933.00
04.07.2019	7,850.00	7,698.00	7,662.00	7,771.00	4,650.00
07.07.2019	7,783.00	7,600.00	7,771.00	7,661.00	433.00
08.07.2019	7,661.00	7,335.00	7,661.00	7,335.00	5,345.00
09.07.2019	7,600.00	7,225.00	7,335.00	7,424.00	673.00
10.07.2019	7,598.00	7,350.00	7,424.00	7,449.00	2,650.00
11.07.2019	7,590.00	7,444.00	7,449.00	7,569.00	3,793.00
14.07.2019	7,740.00	7,595.00	7,569.00	7,645.00	381.00
15.07.2019	7,773.00	7,749.00	7,645.00	7,767.00	179.00
16.07.2019	7,772.00	7,665.00	7,767.00	7,730.00	152.00
17.07.2019	7,773.00	7,634.00	7,730.00	7,740.00	2,076.00
18.07.2019	7,680.00	7,400.00	7,680.00	7,648.00	335.00
21.07.2019	7,783.00	7,479.00	7,648.00	7,655.00	204.00
22.07.2019	7,708.00	7,680.00	7,655.00	7,708.00	844.00
23.07.2019	7,780.00	7,780.00	7,708.00	7,780.00	309.00
24.07.2019	7,791.00	7,780.00	7,780.00	7,787.00	789.00
25.07.2019	7,790.00	7,790.00	7,787.00	7,790.00	552.00
28.07.2019	7,880.00	7,790.00	7,790.00	7,843.00	1,850.00
29.07.2019	7,800.00	7,724.00	7,843.00	7,768.00	836.00
30.07.2019	7,857.00	7,599.00	7,768.00	7,687.00	699.00
31.07.2019	7,860.00	7,840.00	7,687.00	7,840.00	65,581.00
01.08.2019	7,834.00	7,701.00	7,840.00	7,701.00	1,465.00
04.08.2019	8,094.00	7,701.00	7,701.00	7,866.00	216.00
05.08.2019	8,000.00	7,738.00	7,866.00	7,796.00	599.00
06.08.2019	7,796.00	7,788.00	7,796.00	7,790.00	142.00
07.08.2019	8,041.00	7,858.00	7,790.00	7,861.00	2,429.00
08.08.2019	8,000.00	7,943.00	7,861.00	7,990.00	321.00
12.08.2019	8,350.00	8,000.00	7,990.00	8,130.00	1,539.00
13.08.2019	8,416.00	7,922.00	8,130.00	8,351.00	64,186.00
14.08.2019	8,351.00	8,200.00	8,351.00	8,245.00	1,327.00
15.08.2019	8,245.00	8,096.00	8,245.00	8,195.00	480.00
18.08.2019	8,400.00	8,243.00	8,195.00	8,400.00	1,356.00
19.08.2019	8,328.00	7,985.00	8,400.00	8,256.00	940.00
20.08.2019	8,370.00	8,166.00	8,256.00	8,258.00	843.00
21.08.2019	8,550.00	8,376.00	8,258.00	8,447.00	3,040.00
22.08.2019	8,507.00	8,461.00	8,447.00	8,473.00	495.00
25.08.2019	8,551.00	8,550.00	8,473.00	8,551.00	646.00
26.08.2019	8,570.00	8,496.00	8,551.00	8,531.00	410.00
27.08.2019	8,570.00	8,457.00	8,531.00	8,498.00	173.00
28.08.2019	8,572.00	8,266.00	8,498.00	8,336.00	355.00
29.08.2019	8,516.00	8,267.00	8,336.00	8,410.00	753.00
01.09.2019	8,450.00	8,449.00	8,410.00	8,450.00	161.00
02.09.2019	8,485.00	8,400.00	8,450.00	8,430.00	330.00
03.09.2019	8,500.00	8,400.00	8,430.00	8,421.00	607.00
04.09.2019	8,649.00	8,301.00	8,421.00	8,404.00	728.00
05.09.2019	8,450.00	8,310.00	8,404.00	8,310.00	4,169.00
08.09.2019	8,605.00	8,313.00	8,310.00	8,394.00	1,469.00
09.09.2019	8,545.00	8,305.00	8,394.00	8,319.00	1,552.00
10.09.2019	8,399.00	8,230.00	8,319.00	8,263.00	1,286.00
11.09.2019	8,221.00	8,180.00	8,263.00	8,203.00	1,552.00
12.09.2019	8,428.00	8,170.00	8,203.00	8,276.00	220.00
15.09.2019	8,369.00	8,268.00	8,276.00	8,305.00	126.00
16.09.2019	8,450.00	8,433.00	8,305.00	8,446.00	802.00
18.09.2019	8,659.00	8,171.00	8,446.00	8,436.00	1,556.00
19.09.2019	8,602.00	8,602.00	8,436.00	8,602.00	232.00
22.09.2019	8,609.00	8,201.00	8,602.00	8,510.00	487.00
23.09.2019	8,609.00	8,549.00	8,510.00	8,583.00	120.00
24.09.2019	8,659.00	8,462.00	8,583.00	8,580.00	743.00
25.09.2019	8,800.00	8,536.00	8,580.00	8,653.00	1,021.00
26.09.2019	8,850.00	8,630.00	8,653.00	8,762.00	1,291.00
02.10.2019	8,834.00	8,800.00	8,834.00	8,816.00	551.00
03.10.2019	8,956.00	8,802.00	8,816.00	8,916.00	1,649.00
06.10.2019	9,350.00	8,956.00	8,916.00	9,073.00	53,184.00
07.10.2019	9,450.00	9,073.00	9,073.00	9,425.00	4,929.00
10.10.2019	9,450.00	9,407.00	9,425.00	9,446.00	1,882.00
15.10.2019	9,839.00	9,470.00	9,446.00	9,766.00	4,994.00
16.10.2019	9,950.00	9,766.00	9,766.00	9,910.00	2,239.00
17.10.2019	9,910.00	9,802.00	9,910.00	9,862.00	773.00
22.10.2019	9,900.00	9,877.00	9,862.00	9,900.00	106,157.00
23.10.2019	9,909.00	9,440.00	9,900.00	9,725.00	837.00
24.10.2019	9,900.00	9,501.00	9,725.00	9,838.00	394.00
27.10.2019	9,918.00	9,751.00	9,838.00	9,902.00	72,397.00
28.10.2019	9,933.00	9,887.00	9,902.00	9,918.00	144.00
29.10.2019	9,946.00	9,550.00	9,918.00	9,774.00	1,206.00
30.10.2019	9,764.00	9,478.00	9,774.00	9,657.00	446.00
31.10.2019	9,677.00	9,490.00	9,657.00	9,646.00	1,165.00
03.11.2019	9,952.00	9,635.00	9,646.00	9,800.00	2,091.00
04.11.2019	9,965.00	9,887.00	9,800.00	9,909.00	473.00
05.11.2019	9,955.00	9,603.00	9,909.00	9,860.00	434.00
06.11.2019	9,965.00	9,500.00	9,965.00	9,573.00	822.00
07.11.2019	9,700.00	9,250.00	9,573.00	9,250.00	5,669.00
10.11.2019	9,395.00	8,939.00	9,250.00	9,014.00	4,160.00
11.11.2019	9,369.00	8,761.00	9,014.00	8,840.00	780.00
12.11.2019	8,840.00	8,752.00	8,840.00	8,787.00	1,542.00
13.11.2019	9,100.00	8,787.00	8,787.00	9,041.00	650.00
14.11.2019	9,400.00	9,050.00	9,041.00	9,309.00	5,201.00
17.11.2019	9,500.00	9,355.00	9,309.00	9,473.00	297.00
18.11.2019	9,470.00	9,357.00	9,473.00	9,409.00	227.00
19.11.2019	9,390.00	9,293.00	9,409.00	9,311.00	1,907.00
20.11.2019	9,311.00	9,264.00	9,311.00	9,272.00	117.00
21.11.2019	9,283.00	9,280.00	9,283.00	9,280.00	437.00
24.11.2019	9,283.00	9,283.00	9,280.00	9,283.00	132.00
25.11.2019	9,500.00	8,823.00	9,283.00	9,147.00	1,510.00
26.11.2019	9,284.00	9,056.00	9,147.00	9,160.00	399.00
27.11.2019	9,649.00	9,109.00	9,160.00	9,543.00	2,171.00
28.11.2019	9,700.00	9,420.00	9,543.00	9,562.00	186.00
01.12.2019	9,700.00	9,592.00	9,562.00	9,687.00	178.00
02.12.2019	9,699.00	9,562.00	9,687.00	9,676.00	1,310.00
03.12.2019	9,800.00	9,303.00	9,676.00	9,756.00	2,997.00
04.12.2019	9,998.00	9,229.00	9,756.00	9,857.00	531.00
05.12.2019	10,000.00	9,785.00	9,800.00	9,990.00	3,113.00
08.12.2019	9,990.00	9,990.00	9,990.00	9,990.00	522.00
09.12.2019	10,000.00	9,801.00	9,990.00	9,925.00	1,425.00
10.12.2019	9,899.00	9,499.00	9,925.00	9,814.00	3,270.00
11.12.2019	9,850.00	9,328.00	9,814.00	9,733.00	787.00
12.12.2019	9,900.00	9,252.00	9,733.00	9,898.00	1,199.00
15.12.2019	9,900.00	9,898.00	9,898.00	9,899.00	204.00
16.12.2019	9,990.00	9,607.00	9,899.00	9,832.00	2,298.00
17.12.2019	9,740.00	9,717.00	9,832.00	9,725.00	76.00
18.12.2019	9,665.00	9,662.00	9,725.00	9,665.00	282.00
19.12.2019	9,657.00	9,600.00	9,665.00	9,635.00	155.00
22.12.2019	9,629.00	9,000.00	9,635.00	9,335.00	2,478.00
23.12.2019	9,459.00	9,269.00	9,335.00	9,384.00	17,491.00
24.12.2019	9,399.00	9,290.00	9,384.00	9,318.00	442.00
25.12.2019	9,394.00	8,951.00	9,318.00	9,318.00	382.00
26.12.2019	9,318.00	9,150.00	9,318.00	9,228.00	595.00
29.12.2019	9,228.00	9,220.00	9,228.00	9,221.00	200.00
30.12.2019	9,268.00	9,154.00	9,221.00	9,239.00	4,556.00
31.12.2019	9,640.00	9,528.00	9,239.00	9,553.00	1,098.00
01.01.2020	9,957.00	9,553.00	9,553.00	9,938.00	1,344.00
02.01.2020	10,730.00	9,930.00	9,938.00	10,010.00	8,383.00
05.01.2020	10,320.00	10,010.00	10,010.00	10,060.00	2,343.00
06.01.2020	10,000.00	9,752.00	10,060.00	9,853.00	853.00
07.01.2020	10,330.00	9,878.00	10,330.00	9,907.00	622.00
08.01.2020	9,907.00	9,630.00	9,907.00	9,907.00	1,936.00
09.01.2020	10,240.00	10,170.00	10,200.00	10,200.00	2,547.00
12.01.2020	10,300.00	10,190.00	10,200.00	10,250.00	295.00
13.01.2020	10,600.00	10,210.00	10,250.00	10,570.00	3,027.00
14.01.2020	11,000.00	10,610.00	10,570.00	10,700.00	11,414.00
15.01.2020	11,000.00	10,710.00	10,700.00	10,740.00	849.00
16.01.2020	10,950.00	10,530.00	10,740.00	10,800.00	382.00
19.01.2020	11,000.00	10,800.00	10,800.00	10,870.00	604.00
20.01.2020	10,870.00	10,330.00	10,870.00	10,680.00	659.00
21.01.2020	11,460.00	10,720.00	10,840.00	10,950.00	33,107.00
22.01.2020	11,160.00	10,790.00	10,950.00	10,850.00	546.00
23.01.2020	11,170.00	10,900.00	10,850.00	11,100.00	13,108.00

UI design by
Application delivery by