גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:33	24900	24900	24900	24900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	23990	23990	23990	23990	0.00
14.08.2025 09:45	24060	24060	-99.99	-99.99	0.00
14.08.2025 10:15	24980	23990	24060	24130	16,378.00
14.08.2025 10:45	24150	23840	24140	24140	77,333.00
14.08.2025 11:15	24360	24000	24290	24360	157,964.00
14.08.2025 11:45	24450	24230	24300	24450	47,535.00
14.08.2025 12:15	24520	24350	24370	24520	57,268.00
14.08.2025 12:45	24600	24480	24490	24600	173,998.00
14.08.2025 13:15	24820	24630	24650	24760	59,387.00
14.08.2025 13:45	24770	24600	24760	24600	54,311.00
14.08.2025 14:15	24620	24520	24620	24620	47,465.00
14.08.2025 14:45	24690	24330	24620	24460	121,299.00
14.08.2025 15:15	24650	24540	24550	24620	73,578.00
14.08.2025 15:45	24640	24360	24640	24360	64,710.00
14.08.2025 16:15	24580	24310	24360	24480	88,744.00
14.08.2025 16:45	24460	24170	24170	24420	121,477.00
14.08.2025 17:15	24560	24290	24420	24470	59,106.00
14.08.2025 17:45	25000	24270	24520	24330	572,758.00
17.08.2025 09:15	24330	24330	24330	24330	0.00
17.08.2025 09:45	24330	24330	-99.99	-99.99	0.00
17.08.2025 10:15	24430	24330	24330	24430	21,684.00
17.08.2025 10:45	24500	24350	24430	24350	7,799.00
17.08.2025 11:15	24460	24360	24360	24450	5,866.00
17.08.2025 11:45	24600	24550	24550	24550	21,127.00
17.08.2025 12:15	24540	24540	24540	24540	4,662.00
17.08.2025 12:45	24540	24540	24540	24540	0.00
17.08.2025 13:18	24520	24520	24520	24520	0.00
17.08.2025 13:45	24490	24420	24420	24490	13,219.00
17.08.2025 14:15	24490	24480	24490	24480	13,955.00
17.08.2025 14:45	24520	24450	24450	24520	15,419.00
17.08.2025 15:15	24580	24500	24530	24500	21,846.00
17.08.2025 15:45	25990	24500	24500	24700	95,062.00
17.08.2025 16:15	25060	24620	24880	24880	209,987.00
17.08.2025 16:45	24880	24880	24880	24880	0.00
17.08.2025 17:15	24880	24880	24880	24880	0.00
17.08.2025 17:45	24880	24880	24880	24880	0.00
18.08.2025 09:15	24880	24880	24880	24880	0.00
18.08.2025 09:45	24880	24880	-99.99	-99.99	0.00
18.08.2025 10:15	24990	24670	24880	24990	16,664.00
18.08.2025 10:45	24960	24760	24760	24870	8,443.00
18.08.2025 11:15	24950	24950	24950	24950	9,730.00
18.08.2025 11:45	24980	24930	24980	24930	8,239.00
18.08.2025 12:15	24980	24700	24980	24700	29,337.00
18.08.2025 12:45	24700	24500	24700	24510	58,453.00
18.08.2025 13:15	24470	24370	24370	24470	8,067.00
18.08.2025 13:45	24510	24470	24510	24470	5,628.00
18.08.2025 14:15	24510	24450	24450	24500	8,568.00
18.08.2025 14:45	24530	24400	24510	24530	48,679.00
18.08.2025 15:15	24880	24550	24550	24780	56,610.00
18.08.2025 15:45	24840	24710	24800	24770	24,777.00
18.08.2025 16:15	24800	24700	24770	24790	54,160.00
18.08.2025 16:45	24800	24630	24770	24630	46,775.00
18.08.2025 17:15	24710	24510	24630	24620	58,856.00
18.08.2025 17:45	24690	24280	24440	24440	501,508.00
19.08.2025 09:15	24440	24440	24440	24440	0.00
19.08.2025 09:45	24440	24440	-99.99	-99.99	0.00
19.08.2025 10:15	24930	24440	24440	24930	8,158.00
19.08.2025 10:45	24970	24820	24840	24950	29,588.00
19.08.2025 11:15	25200	24950	24950	25070	54,595.00
19.08.2025 11:45	25260	25090	25100	25180	35,000.00
19.08.2025 12:15	25180	25120	25180	25140	15,845.00
19.08.2025 12:45	25180	24900	25180	25020	60,207.00
19.08.2025 13:15	25030	24850	24970	25010	62,382.00
19.08.2025 13:45	25000	24840	25000	24940	51,068.00
19.08.2025 14:15	24990	24910	24970	24910	10,986.00
19.08.2025 14:45	24970	24810	24920	24970	36,824.00
19.08.2025 15:15	24980	24930	24970	24980	10,478.00
19.08.2025 15:45	25000	24700	25000	24790	36,491.00
19.08.2025 16:15	25000	24820	24870	24850	49,326.00
19.08.2025 16:45	24810	24600	24800	24730	118,741.00
19.08.2025 17:15	25350	24740	24740	25050	103,401.00
19.08.2025 17:45	25310	24760	24900	24900	518,169.00
20.08.2025 09:15	24900	24900	24900	24900	0.00
20.08.2025 09:45	24900	24780	-99.99	-99.99	0.00
20.08.2025 10:15	24780	24780	24780	24780	5,203.00
20.08.2025 10:45	24620	24430	24620	24570	40,027.00
20.08.2025 11:15	24690	24480	24600	24610	19,431.00
20.08.2025 11:45	24670	24570	24610	24570	13,531.00
20.08.2025 12:15	24750	24690	24730	24730	31,405.00
20.08.2025 12:45	24830	24650	24800	24720	46,779.00
20.08.2025 13:15	24710	24560	24660	24580	16,487.00
20.08.2025 13:45	24660	24610	24630	24630	4,433.00
20.08.2025 14:15	24580	24580	24580	24580	491.00
20.08.2025 14:45	24740	24590	24590	24730	21,965.00
20.08.2025 15:15	24730	24710	24730	24710	8,159.00
20.08.2025 15:45	24720	24640	24720	24640	2,221.00
20.08.2025 16:15	24670	24600	24670	24620	6,411.00
20.08.2025 16:45	24730	24640	24680	24710	40,014.00
20.08.2025 17:15	24740	24550	24700	24710	27,869.00
20.08.2025 17:45	24670	24450	24450	24450	523,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	22,653.89	21,971.84	22,653.89	22,195.94	5,634.00
25.08.2024	22,926.71	22,195.94	22,410.30	22,926.71	5,037.00
26.08.2024	23,053.38	22,497.99	22,926.71	22,897.48	7,864.00
27.08.2024	23,279.76	22,789.66	23,132.73	22,917.08	8,229.00
28.08.2024	23,328.77	22,789.66	22,917.08	23,328.77	6,167.00
29.08.2024	23,348.37	22,897.48	23,142.53	23,034.71	9,367.00
01.09.2024	23,034.71	22,436.78	22,917.08	22,623.02	3,310.00
02.09.2024	22,946.49	22,623.02	22,681.83	22,907.28	4,769.00
03.09.2024	22,907.28	22,309.36	22,907.28	22,436.78	7,699.00
04.09.2024	22,917.08	22,221.14	22,436.78	22,672.03	5,983.00
05.09.2024	23,260.15	22,789.66	23,005.30	23,142.53	9,887.00
08.09.2024	23,289.56	22,632.82	23,142.53	22,828.86	5,434.00
09.09.2024	23,171.93	22,466.19	22,828.86	22,995.50	9,383.00
10.09.2024	23,073.91	22,770.05	22,995.50	22,828.86	10,874.00
11.09.2024	23,162.13	22,779.85	22,828.86	23,093.52	2,611.00
12.09.2024	23,426.79	23,171.93	23,279.76	23,426.79	3,999.00
15.09.2024	23,848.27	23,162.13	23,426.79	23,760.05	20,274.00
16.09.2024	23,838.47	23,005.30	23,760.05	23,064.11	6,958.00
17.09.2024	23,220.94	22,515.20	22,956.29	22,515.20	12,418.00
18.09.2024	23,269.95	22,407.38	23,269.95	22,407.38	4,764.00
19.09.2024	23,113.12	21,976.09	22,525.00	22,015.30	9,228.00
22.09.2024	22,917.08	21,564.41	21,564.41	22,044.70	6,012.00
23.09.2024	22,191.73	21,593.81	22,054.51	22,025.10	10,292.00
24.09.2024	22,975.89	22,044.70	22,446.59	22,328.96	12,671.00
25.09.2024	23,064.11	22,328.96	22,328.96	22,554.41	59,935.00
26.09.2024	23,495.40	22,544.61	23,240.55	23,122.92	10,892.00
29.09.2024	23,711.04	23,299.36	23,505.20	23,446.39	5,834.00
30.09.2024	23,769.86	23,044.51	23,446.39	23,769.86	7,175.00
01.10.2024	25,151.94	23,524.81	23,632.63	23,622.83	35,922.00
06.10.2024	23,877.68	23,015.10	23,622.83	23,299.36	5,080.00
07.10.2024	24,308.97	23,201.34	24,308.97	23,328.77	7,416.00
08.10.2024	24,495.20	23,132.73	23,328.77	23,132.73	3,465.00
09.10.2024	23,809.06	23,132.73	23,132.73	23,495.40	4,042.00
10.10.2024	24,014.91	23,034.71	24,014.91	23,034.71	6,032.00
13.10.2024	23,907.08	22,956.29	23,034.71	23,907.08	4,267.00
14.10.2024	24,456.00	23,681.64	23,907.08	23,681.64	6,576.00
15.10.2024	24,328.57	23,554.21	23,681.64	24,328.57	30,964.00
20.10.2024	25,308.77	24,720.65	24,985.30	25,004.91	8,951.00
21.10.2024	25,759.66	24,887.28	25,759.66	25,004.91	10,351.00
22.10.2024	25,465.60	24,475.60	25,465.60	24,475.60	6,231.00
27.10.2024	25,347.98	24,808.87	24,838.27	24,995.11	4,997.00
28.10.2024	25,269.56	24,818.67	24,995.11	25,044.12	6,028.00
29.10.2024	25,475.40	24,730.45	25,475.40	25,014.71	6,226.00
30.10.2024	26,288.97	24,955.90	25,034.31	25,475.40	15,027.00
31.10.2024	25,975.31	25,112.73	25,475.40	25,573.42	16,158.00
03.11.2024	26,073.33	25,171.54	25,573.42	25,955.70	3,262.00
04.11.2024	25,955.70	25,161.74	25,955.70	25,161.74	8,125.00
05.11.2024	25,896.89	24,740.25	25,161.74	25,583.23	11,852.00
06.11.2024	26,161.55	24,818.67	26,043.92	25,583.23	15,094.00
07.11.2024	26,014.52	24,887.28	25,583.23	24,887.28	43,892.00
10.11.2024	26,132.14	24,906.89	24,906.89	26,132.14	7,858.00
11.11.2024	26,622.24	26,004.71	26,416.40	26,200.75	14,898.00
12.11.2024	26,465.41	25,818.48	26,465.41	26,151.74	12,464.00
13.11.2024	26,553.63	25,887.09	26,475.21	26,210.56	14,405.00
14.11.2024	26,798.68	25,877.29	26,210.56	26,367.39	10,866.00
17.11.2024	27,092.74	26,200.75	26,798.68	27,092.74	3,017.00
18.11.2024	27,573.03	26,749.67	27,092.74	27,249.57	14,694.00
19.11.2024	27,641.65	26,877.09	27,180.95	27,131.94	8,147.00
20.11.2024	27,533.83	27,043.73	27,131.94	27,445.61	6,418.00
21.11.2024	27,445.61	26,465.41	27,445.61	26,514.42	5,903.00
24.11.2024	27,445.61	26,063.53	26,514.42	26,230.16	12,856.00
25.11.2024	26,955.51	25,387.19	26,230.16	26,151.74	25,015.00
26.11.2024	26,779.07	25,416.59	26,151.74	26,612.44	12,474.00
27.11.2024	26,955.51	25,936.10	26,612.44	26,465.41	11,148.00
28.11.2024	26,968.29	25,942.80	26,317.50	26,347.08	226,243.00
01.12.2024	27,757.12	26,347.08	26,347.08	27,609.22	9,466.00
02.12.2024	27,954.33	27,066.89	27,609.22	27,609.22	15,549.00
03.12.2024	27,964.19	27,352.85	27,609.22	27,757.12	12,272.00
04.12.2024	27,954.33	27,412.01	27,954.33	27,648.66	8,923.00
05.12.2024	27,836.01	27,145.78	27,510.61	27,836.01	8,727.00
08.12.2024	28,496.66	27,609.22	27,836.01	27,836.01	12,019.00
09.12.2024	28,644.56	27,668.38	27,836.01	28,644.56	38,594.00
10.12.2024	28,940.38	27,964.19	28,200.84	28,338.89	16,278.00
11.12.2024	28,753.03	27,619.08	28,338.89	27,905.03	22,342.00
12.12.2024	27,905.03	27,362.71	27,905.03	27,609.22	12,619.00
15.12.2024	28,338.89	26,652.76	28,338.89	27,027.45	5,136.00
16.12.2024	27,885.31	26,918.99	27,885.31	27,816.29	11,156.00
17.12.2024	28,052.94	27,352.85	27,816.29	28,052.94	12,687.00
18.12.2024	28,052.94	27,234.52	28,052.94	27,283.82	14,043.00
19.12.2024	27,106.34	26,633.03	27,047.17	27,106.34	7,726.00
22.12.2024	27,648.66	27,264.10	27,609.22	27,648.66	4,740.00
23.12.2024	27,944.47	27,175.36	27,648.66	27,559.92	14,654.00
24.12.2024	27,559.92	27,145.78	27,559.92	27,392.29	7,439.00
25.12.2024	27,668.38	26,721.78	27,392.29	27,550.06	4,508.00
26.12.2024	27,461.31	26,337.22	27,214.80	26,820.38	11,569.00
29.12.2024	26,968.29	26,287.92	26,968.29	26,800.66	4,096.00
30.12.2024	26,711.92	25,982.25	26,425.97	26,356.94	17,884.00
31.12.2024	27,106.34	26,356.94	26,356.94	26,899.27	8,208.00
01.01.2025	27,757.12	26,741.50	26,899.27	27,757.12	3,812.00
02.01.2025	28,062.80	27,372.57	27,757.12	28,062.80	21,080.00
05.01.2025	28,595.26	27,826.15	28,062.80	28,378.33	40,839.00
06.01.2025	28,950.24	27,727.54	28,378.33	28,299.45	12,755.00
07.01.2025	28,536.10	27,757.12	28,299.45	28,112.10	11,572.00
08.01.2025	28,388.19	27,392.29	28,112.10	27,727.54	12,257.00
09.01.2025	27,727.54	27,017.59	27,727.54	27,402.15	13,526.00
12.01.2025	27,402.15	26,583.73	27,402.15	26,988.01	4,777.00
13.01.2025	27,589.50	26,603.45	26,988.01	27,214.80	15,106.00
14.01.2025	27,628.94	26,731.64	27,214.80	27,195.08	23,466.00
15.01.2025	28,585.40	27,057.03	27,195.08	28,496.66	20,945.00
16.01.2025	29,127.72	28,299.45	29,019.26	29,127.72	9,648.00
19.01.2025	29,778.51	29,285.49	29,285.49	29,581.30	8,007.00
20.01.2025	29,581.30	28,851.63	29,581.30	29,462.98	7,026.00
21.01.2025	29,640.47	29,177.03	29,462.98	29,374.24	8,624.00
22.01.2025	29,413.68	28,989.68	29,374.24	29,413.68	8,046.00
23.01.2025	29,413.68	28,210.70	29,413.68	28,447.35	14,724.00
26.01.2025	28,447.35	27,254.24	28,447.35	27,757.12	9,179.00
27.01.2025	27,599.36	26,544.29	27,599.36	26,879.55	10,670.00
28.01.2025	27,135.92	26,287.92	26,879.55	26,672.48	7,418.00
29.01.2025	27,352.85	26,564.01	26,672.48	27,057.03	12,793.00
30.01.2025	27,333.13	26,297.78	27,017.59	26,554.15	9,748.00
02.02.2025	26,741.50	26,199.18	26,721.78	26,396.38	3,747.00
03.02.2025	26,347.08	25,656.85	26,347.08	26,070.99	14,523.00
04.02.2025	27,126.06	25,932.94	26,140.01	27,027.45	14,009.00
05.02.2025	28,210.70	26,711.92	26,721.78	27,836.01	21,901.00
06.02.2025	27,836.01	27,155.64	27,836.01	27,412.01	65,680.00
09.02.2025	27,638.80	26,997.87	27,412.01	27,638.80	5,292.00
10.02.2025	28,417.77	27,559.92	27,638.80	28,190.98	10,791.00
11.02.2025	28,092.38	27,461.31	28,092.38	27,816.29	10,866.00
12.02.2025	27,816.29	26,534.43	27,816.29	26,849.96	14,796.00
13.02.2025	27,520.47	26,800.66	26,849.96	27,441.59	10,636.00
16.02.2025	27,806.43	27,047.17	27,441.59	27,806.43	4,014.00
17.02.2025	28,319.17	27,254.24	27,806.43	27,490.89	8,213.00
18.02.2025	28,378.33	27,392.29	27,490.89	27,836.01	12,361.00
19.02.2025	28,289.59	27,126.06	27,836.01	27,126.06	14,550.00
20.02.2025	27,599.36	26,711.92	27,599.36	26,840.10	9,330.00
23.02.2025	26,840.10	25,942.80	26,840.10	25,942.80	3,783.00
24.02.2025	26,100.57	25,292.02	25,942.80	25,873.78	9,815.00
25.02.2025	26,120.29	25,755.46	25,854.06	25,873.78	7,134.00
26.02.2025	26,652.76	25,873.78	25,873.78	26,238.62	6,677.00
27.02.2025	26,554.15	25,834.34	26,090.71	26,554.15	20,261.00
02.03.2025	26,909.13	26,228.76	26,554.15	26,741.50	4,996.00
03.03.2025	27,057.03	26,366.80	26,741.50	26,721.78	7,143.00
04.03.2025	26,918.99	25,499.08	26,721.78	25,607.55	10,767.00
05.03.2025	25,686.43	24,680.67	25,607.55	24,749.69	10,039.00
06.03.2025	24,946.90	24,315.83	24,749.69	24,868.02	12,436.00
09.03.2025	25,617.41	24,690.53	24,868.02	24,690.53	5,945.00
10.03.2025	24,690.53	23,714.35	24,690.53	23,941.14	11,349.00
11.03.2025	24,167.93	23,172.02	24,158.07	23,665.04	29,698.00
12.03.2025	24,779.27	23,684.76	23,763.65	24,463.74	13,452.00
13.03.2025	24,818.71	24,384.86	24,463.74	24,384.86	31,671.00
16.03.2025	24,907.46	24,256.67	24,384.86	24,463.74	4,205.00
17.03.2025	24,789.13	24,236.95	24,453.88	24,710.25	15,847.00
18.03.2025	24,710.25	23,812.95	24,710.25	23,941.14	24,070.00
19.03.2025	24,177.79	23,477.70	23,951.00	23,822.81	8,895.00
20.03.2025	24,039.74	23,142.44	23,822.81	23,556.58	15,184.00
23.03.2025	23,556.58	21,692.96	23,556.58	21,791.56	12,718.00
24.03.2025	22,718.44	21,702.82	21,791.56	22,531.09	17,756.00
25.03.2025	23,063.56	22,264.86	22,531.09	23,053.70	8,454.00
26.03.2025	23,122.72	22,274.72	23,053.70	22,373.33	5,481.00
27.03.2025	23,191.74	21,880.30	22,067.65	23,024.12	7,822.00
30.03.2025	22,836.77	22,343.75	22,353.61	22,393.05	2,208.00
31.03.2025	22,471.93	21,801.42	21,959.19	22,038.07	9,651.00
01.04.2025	23,241.04	22,156.40	22,560.67	23,014.25	6,709.00
02.04.2025	23,645.32	22,876.21	23,014.25	23,339.65	6,386.00
03.04.2025	23,724.21	22,393.05	23,339.65	23,398.81	11,000.00
06.04.2025	23,398.81	22,590.26	23,398.81	22,925.51	3,793.00
07.04.2025	24,138.34	22,195.84	22,925.51	23,566.44	19,574.00
08.04.2025	24,010.16	23,665.04	23,665.04	24,010.16	7,293.00
09.04.2025	24,079.18	23,211.46	23,862.25	23,319.93	8,873.00
10.04.2025	24,345.41	23,467.83	24,020.02	23,645.32	11,585.00
14.04.2025	24,069.32	23,783.37	23,832.67	23,911.55	2,920.00
15.04.2025	24,394.72	23,793.23	23,911.55	24,108.76	3,528.00
16.04.2025	24,108.76	23,704.49	24,108.76	23,822.81	4,420.00
17.04.2025	24,384.86	23,763.65	23,822.81	24,236.95	5,525.00
20.04.2025	24,873.19	24,236.95	24,236.95	24,505.36	3,104.00
21.04.2025	24,753.90	23,729.94	24,505.36	23,769.71	5,081.00
22.04.2025	25,111.79	23,749.82	23,769.71	25,042.20	15,934.00
23.04.2025	26,056.21	24,932.84	25,151.55	25,072.02	11,694.00
24.04.2025	25,579.03	24,833.43	25,121.73	24,962.67	7,035.00
27.04.2025	25,380.20	24,654.48	24,962.67	25,091.90	2,289.00
28.04.2025	25,320.55	24,107.71	25,091.90	24,107.71	10,962.00
29.04.2025	24,356.24	23,859.18	24,107.71	23,889.00	12,419.00
04.05.2025	24,435.78	23,680.23	24,227.01	24,316.48	4,088.00
05.05.2025	24,674.37	24,018.24	24,316.48	24,614.72	7,583.00
06.05.2025	25,449.79	24,127.59	24,614.72	24,127.59	63,753.00
07.05.2025	24,634.60	23,879.06	24,127.59	24,405.95	16,009.00
08.05.2025	25,012.37	24,326.42	24,405.95	24,644.54	12,639.00
11.05.2025	24,893.08	24,256.83	24,644.54	24,425.83	2,515.00
12.05.2025	24,883.14	24,316.48	24,525.25	24,525.25	5,449.00
13.05.2025	24,952.72	24,187.24	24,574.95	24,952.72	6,490.00
14.05.2025	25,648.62	24,654.48	24,952.72	25,439.85	8,145.00
15.05.2025	25,996.56	25,181.37	25,996.56	25,400.08	7,103.00
18.05.2025	26,245.10	25,469.67	25,400.08	26,135.74	3,349.00
19.05.2025	26,284.86	25,449.79	26,135.74	25,529.32	8,267.00
20.05.2025	25,797.74	24,584.90	25,529.32	24,584.90	8,210.00
21.05.2025	24,584.90	23,551.00	24,584.90	23,759.77	11,195.00
22.05.2025	23,938.71	23,352.17	23,362.11	23,501.29	7,749.00
25.05.2025	23,501.29	23,183.17	23,501.29	23,401.88	1,928.00
26.05.2025	24,694.25	23,262.70	23,401.88	23,938.71	11,274.00
27.05.2025	23,958.59	23,391.94	23,938.71	23,461.53	5,532.00
28.05.2025	23,839.30	23,183.17	23,461.53	23,720.00	5,142.00
29.05.2025	23,440.00	22,240.00	22,540.00	22,550.00	47,773.00
03.06.2025	22,810.00	22,340.00	22,770.00	22,390.00	8,208.00
04.06.2025	22,530.00	22,180.00	22,390.00	22,410.00	6,854.00
05.06.2025	22,940.00	22,130.00	22,410.00	22,720.00	9,667.00
08.06.2025	23,050.00	22,600.00	22,600.00	23,040.00	3,495.00
09.06.2025	23,370.00	22,900.00	23,040.00	23,060.00	5,123.00
10.06.2025	23,060.00	22,500.00	23,060.00	22,500.00	5,093.00
11.06.2025	23,130.00	22,500.00	22,500.00	22,810.00	6,128.00
12.06.2025	22,780.00	22,100.00	22,100.00	22,200.00	14,999.00
15.06.2025	22,660.00	21,870.00	22,000.00	22,660.00	40,277.00
16.06.2025	24,450.00	22,660.00	22,660.00	24,300.00	37,708.00
17.06.2025	25,160.00	24,060.00	24,300.00	24,800.00	24,828.00
18.06.2025	25,500.00	24,220.00	24,800.00	25,270.00	20,185.00
19.06.2025	26,000.00	25,290.00	26,000.00	25,690.00	21,558.00
22.06.2025	27,540.00	26,000.00	26,000.00	27,540.00	23,785.00
23.06.2025	27,540.00	26,140.00	27,540.00	26,490.00	25,210.00
24.06.2025	27,850.00	26,900.00	26,900.00	27,550.00	25,182.00
25.06.2025	28,420.00	27,420.00	27,550.00	28,420.00	17,596.00
26.06.2025	28,500.00	27,800.00	28,000.00	28,340.00	14,412.00
29.06.2025	30,740.00	28,300.00	28,340.00	30,740.00	11,856.00
30.06.2025	30,630.00	29,640.00	30,620.00	30,100.00	39,794.00
01.07.2025	30,650.00	28,900.00	30,100.00	29,380.00	54,767.00
02.07.2025	29,700.00	28,100.00	29,220.00	28,970.00	57,498.00
03.07.2025	30,360.00	28,150.00	28,970.00	29,670.00	59,981.00
06.07.2025	30,100.00	28,950.00	29,670.00	29,500.00	8,671.00
07.07.2025	29,500.00	28,450.00	29,500.00	29,000.00	18,353.00
08.07.2025	28,850.00	28,010.00	28,850.00	28,360.00	21,470.00
09.07.2025	30,000.00	28,020.00	28,020.00	30,000.00	104,881.00
10.07.2025	30,270.00	29,540.00	30,000.00	30,270.00	14,496.00
13.07.2025	30,270.00	29,260.00	30,270.00	29,600.00	7,700.00
14.07.2025	29,600.00	28,640.00	29,600.00	28,800.00	16,249.00
15.07.2025	29,650.00	28,710.00	28,800.00	29,290.00	19,427.00
16.07.2025	29,290.00	28,310.00	29,290.00	28,360.00	22,154.00
17.07.2025	29,700.00	28,360.00	28,360.00	29,680.00	11,405.00
20.07.2025	30,190.00	29,270.00	29,680.00	30,190.00	4,437.00
21.07.2025	30,190.00	29,490.00	30,190.00	29,880.00	10,520.00
22.07.2025	30,020.00	28,450.00	29,880.00	29,280.00	15,134.00
23.07.2025	29,980.00	29,000.00	29,350.00	29,540.00	14,745.00
24.07.2025	29,970.00	29,000.00	29,970.00	29,230.00	9,143.00
27.07.2025	29,280.00	28,030.00	29,230.00	28,030.00	5,669.00
28.07.2025	29,070.00	28,000.00	28,000.00	28,380.00	13,554.00
29.07.2025	28,530.00	27,900.00	28,380.00	28,200.00	10,166.00
30.07.2025	28,250.00	27,430.00	28,100.00	27,480.00	8,998.00
31.07.2025	27,770.00	26,960.00	27,480.00	27,470.00	9,339.00
04.08.2025	27,470.00	26,410.00	27,360.00	26,500.00	12,262.00
05.08.2025	26,820.00	25,050.00	26,500.00	25,100.00	26,911.00
06.08.2025	25,260.00	24,700.00	25,100.00	24,700.00	15,286.00
07.08.2025	25,030.00	24,380.00	24,700.00	24,500.00	78,317.00
10.08.2025	24,900.00	24,110.00	24,110.00	24,450.00	7,270.00
11.08.2025	24,690.00	23,940.00	24,690.00	24,000.00	11,352.00
12.08.2025	24,220.00	23,100.00	24,000.00	23,230.00	19,914.00
13.08.2025	24,290.00	23,230.00	23,230.00	23,990.00	27,845.00
14.08.2025	24,850.00	23,840.00	24,060.00	24,330.00	17,493.00
17.08.2025	24,890.00	24,330.00	24,330.00	24,880.00	2,404.00
18.08.2025	24,990.00	24,370.00	24,880.00	24,440.00	6,383.00
19.08.2025	25,260.00	24,440.00	24,440.00	24,900.00	7,785.00
20.08.2025	24,830.00	24,430.00	24,780.00	24,450.00	4,600.00

צרו איתנו קשר *5988