גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	25910	25910	25910	25910	0.00
09:47	25910	25910	25910	25910	0.00
09:50	25910	25910	25910	25910	0.00
09:53	25910	25910	25910	25910	0.00
09:56	25910	25910	25910	25910	0.00
09:59	25980	25910	25910	25980	4,409.00
10:05	25940	25850	25940	25850	1,812.00
10:11	25700	25700	25700	25700	514.00
10:17	25800	25800	25800	25800	258.00
10:20	25800	25800	25800	25800	0.00
10:26	25620	25580	25620	25580	15,882.00
10:35	25630	25530	25630	25530	18,156.00
10:38	25530	25530	25530	25530	0.00
10:50	25600	25600	25600	25600	0.00
10:56	25600	25600	25600	25600	0.00
11:02	25620	25580	25620	25580	6,146.00
11:08	25510	25510	25510	25510	27,550.00
11:14	25750	25600	25700	25600	14,133.00
11:20	25810	25650	25650	25810	13,114.00
11:26	25850	25790	25850	25850	4,133.00
11:29	26090	25970	26010	26090	11,440.00
11:32	26280	26090	26090	26280	20,698.00
11:35	26380	26350	26370	26380	23,467.00
11:41	26170	26150	26170	26170	4,971.00
11:47	26250	26210	26250	26220	16,001.00
11:50	26200	26140	26200	26140	2,355.00
11:53	26120	25970	26120	25970	3,125.00
11:56	25970	25970	25970	25970	0.00
12:02	25890	25810	25820	25890	13,447.00
12:08	25920	25920	25920	25920	518.00
12:14	25810	25740	25810	25740	13,139.00
12:20	25610	25530	25580	25530	6,394.00
12:26	25700	25640	25700	25640	8,986.00
12:32	25790	25740	25750	25790	10,817.00
12:38	25770	25710	25770	25760	9,266.00
12:41	25740	25690	25690	25730	3,342.00
12:47	25810	25720	25720	25810	5,160.00
12:53	25810	25770	25810	25770	14,436.00
12:56	25650	25600	25600	25650	3,332.00
13:02	25850	25770	25770	25850	13,421.00
13:08	25840	25840	25840	25840	4,392.00
13:11	25700	25650	25650	25700	17,209.00
13:17	25740	25740	25740	25740	257.00
13:23	25750	25710	25750	25710	2,057.00
13:26	25730	25710	25710	25730	6,687.00
13:29	25800	25740	25800	25780	1,546.00
13:32	25710	25690	25690	25710	2,055.00
13:35	25730	25700	25710	25730	4,114.00
13:38	25840	25810	25830	25810	18,335.00
13:41	25890	25800	25870	25810	27,406.00
13:44	25810	25790	25790	25810	3,353.00
13:47	25890	25880	25890	25880	6,212.00
13:50	25880	25860	25870	25860	4,397.00
13:53	25840	25820	25840	25820	2,324.00
13:56	25880	25870	25880	25870	6,209.00
14:02	25940	25880	25940	25880	5,960.00
14:05	25900	25860	25860	25900	2,328.00
14:08	25890	25840	25840	25880	16,040.00
14:11	25920	25920	25920	25920	7,516.00
14:17	26070	25970	25970	26070	10,669.00
14:23	26130	26130	26130	26130	783.00
14:26	26010	25970	26010	25970	11,957.00
14:29	26050	26000	26000	26050	13,263.00
14:32	26090	26090	26090	26090	7,305.00
14:35	26190	26130	26190	26150	15,689.00
14:38	26250	26180	26250	26180	23,088.00
14:44	26150	26080	26080	26130	12,005.00
14:47	26140	26100	26130	26140	9,670.00
14:50	26140	26140	26140	26140	0.00
14:53	26140	26140	26140	26140	0.00
14:56	26100	26070	26100	26070	4,957.00
14:59	26070	26070	26070	26070	0.00
15:02	26060	25970	26060	25970	3,902.00
15:05	25970	25970	25970	25970	0.00
15:08	26030	26030	26030	26030	5,726.00
15:11	26120	26030	26030	26120	5,218.00
15:17	26070	26070	26070	26070	5,214.00
15:20	26050	26030	26050	26040	2,083.00
15:23	26080	26030	26040	26080	4,687.00
15:26	26080	26080	26080	26080	0.00
15:29	26160	26100	26100	26140	6,012.00
15:32	26220	26150	26160	26220	3,139.00
15:35	26210	26150	26150	26200	17,540.00
15:38	26200	26190	26200	26200	4,715.00
15:41	26250	26180	26200	26250	18,346.00
15:44	26250	26250	26250	26250	3,937.00
15:47	26250	26250	26250	26250	5,512.00
15:50	26250	26220	26250	26230	27,290.00
15:53	26250	26220	26250	26230	9,181.00
15:56	26180	26170	26180	26170	4,711.00
16:02	25990	25980	25990	25980	1,559.00
16:08	26100	26030	26060	26100	14,077.00
16:14	26100	26080	26080	26100	2,087.00
16:17	26040	26020	26040	26020	3,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2026 09:15	29780	29780	29780	29780	0.00
11.03.2026 09:45	29780	29780	-99.99	-99.99	0.00
11.03.2026 10:15	30020	29420	29970	30020	6,233.00
11.03.2026 10:45	30000	29050	30000	29080	23,088.00
11.03.2026 11:15	29320	29110	29110	29290	55,265.00
11.03.2026 11:45	29170	28840	29170	28840	64,938.00
11.03.2026 12:15	28850	28640	28810	28700	88,182.00
11.03.2026 12:45	28760	28480	28720	28480	48,937.00
11.03.2026 13:15	28660	28350	28440	28630	68,632.00
11.03.2026 13:45	28630	28450	28590	28450	43,374.00
11.03.2026 14:15	28530	28480	28480	28530	23,662.00
11.03.2026 14:45	28810	28500	28500	28810	117,089.00
11.03.2026 15:15	28770	28620	28770	28620	48,996.00
11.03.2026 15:45	28780	28670	28670	28780	49,123.00
11.03.2026 16:15	28780	28670	28710	28700	33,335.00
11.03.2026 16:45	28750	28560	28720	28560	92,639.00
11.03.2026 17:15	28650	28460	28550	28460	78,508.00
11.03.2026 17:45	28600	27150	28420	28420	836,116.00
12.03.2026 09:15	28420	28420	28420	28420	0.00
12.03.2026 09:45	28420	28420	-99.99	-99.99	0.00
12.03.2026 10:15	28480	28010	28480	28020	44,310.00
12.03.2026 10:45	28110	27820	27830	27870	72,059.00
12.03.2026 11:15	28020	27570	28010	27700	37,056.00
12.03.2026 11:45	27600	27300	27500	27300	79,857.00
12.03.2026 12:15	27530	27120	27230	27350	119,367.00
12.03.2026 12:45	27480	27270	27360	27370	64,763.00
12.03.2026 13:15	27540	27300	27400	27380	75,073.00
12.03.2026 13:45	27480	27370	27480	27480	91,053.00
12.03.2026 14:15	27400	27230	27400	27320	52,699.00
12.03.2026 14:45	27300	27010	27220	27030	77,122.00
12.03.2026 15:15	27210	26980	27020	27080	98,528.00
12.03.2026 15:45	27200	27010	27070	27060	57,722.00
12.03.2026 16:15	27210	27060	27060	27190	66,502.00
12.03.2026 16:45	27270	26950	27160	27230	93,608.00
12.03.2026 17:15	27550	27100	27150	27470	142,387.00
12.03.2026 17:45	28010	27200	27210	27210	705,011.00
13.03.2026 09:15	27210	27210	27210	27210	0.00
13.03.2026 09:45	27210	27210	-99.99	-99.99	0.00
13.03.2026 10:15	27530	27070	27210	27170	42,780.00
13.03.2026 10:45	27150	26740	26910	27100	54,778.00
13.03.2026 11:15	27330	27110	27230	27240	50,933.00
13.03.2026 11:45	27130	27040	27060	27040	29,526.00
13.03.2026 12:15	27230	27010	27030	27040	76,554.00
13.03.2026 12:45	27010	26660	27010	26660	171,036.00
13.03.2026 13:15	26670	26450	26660	26650	117,229.00
13.03.2026 13:45	27990	26420	26670	26850	87,870.00
13.03.2026 14:15	26850	26850	26850	26850	0.00
13.03.2026 14:45	26850	26850	26850	26850	0.00
13.03.2026 15:15	26850	26850	26850	26850	0.00
13.03.2026 15:45	26850	26850	26850	26850	0.00
13.03.2026 16:15	26850	26850	26850	26850	0.00
13.03.2026 16:45	26850	26850	26850	26850	0.00
13.03.2026 17:15	26850	26850	26850	26850	0.00
13.03.2026 17:45	26850	26850	26850	26850	0.00
16.03.2026 09:15	26870	26870	26870	26870	0.00
16.03.2026 09:45	26870	26870	-99.99	-99.99	0.00
16.03.2026 10:15	26880	26840	26870	26840	15,854.00
16.03.2026 10:45	26650	26580	26640	26580	13,303.00
16.03.2026 11:15	26450	26070	26450	26130	167,407.00
16.03.2026 11:45	26250	25990	25990	26000	42,585.00
16.03.2026 12:15	26290	25970	26000	26290	57,294.00
16.03.2026 12:45	26280	26240	26280	26280	89,327.00
16.03.2026 13:15	26410	26230	26250	26410	99,909.00
16.03.2026 13:45	26480	26120	26420	26120	73,680.00
16.03.2026 14:15	26460	26090	26090	26320	133,312.00
16.03.2026 14:45	26400	26290	26360	26310	76,645.00
16.03.2026 15:15	26630	26320	26390	26600	109,051.00
16.03.2026 15:45	26540	26350	26510	26420	137,669.00
16.03.2026 16:15	26760	26420	26430	26640	138,278.00
16.03.2026 16:45	26630	26370	26630	26370	123,990.00
16.03.2026 17:15	26370	26020	26320	26110	129,774.00
16.03.2026 17:45	26100	25000	25910	25910	1,311,046.00
17.03.2026 09:15	25910	25910	25910	25910	0.00
17.03.2026 09:45	25910	25910	-99.99	-99.99	0.00
17.03.2026 10:15	25980	25700	25910	25700	40,539.00
17.03.2026 10:45	25840	25530	25790	25550	46,610.00
17.03.2026 11:15	25700	25470	25570	25690	114,340.00
17.03.2026 11:45	26380	25580	25600	26140	185,190.00
17.03.2026 12:15	26250	25770	26250	25770	161,866.00
17.03.2026 12:45	25840	25400	25750	25710	148,458.00
17.03.2026 13:15	25950	25600	25760	25700	132,370.00
17.03.2026 13:45	25890	25690	25750	25780	133,371.00
17.03.2026 14:15	26000	25810	25810	25900	125,602.00
17.03.2026 14:45	26250	25970	26000	26090	145,439.00
17.03.2026 15:15	26150	25950	26140	26120	68,001.00
17.03.2026 15:45	26250	26000	26110	26250	83,443.00
17.03.2026 16:15	26250	25980	26250	26080	158,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025	24,506.12	23,616.24	24,506.12	23,743.36	24,070.00
19.03.2025	23,978.06	23,283.75	23,753.14	23,626.02	8,895.00
20.03.2025	23,841.15	22,951.27	23,626.02	23,361.98	15,184.00
23.03.2025	23,361.98	21,513.76	23,361.98	21,611.55	12,718.00
24.03.2025	22,530.77	21,523.53	21,611.55	22,344.97	17,756.00
25.03.2025	22,873.03	22,080.94	22,344.97	22,863.25	8,454.00
26.03.2025	22,931.71	22,090.72	22,863.25	22,188.51	5,481.00
27.03.2025	23,000.16	21,699.56	21,885.36	22,833.92	7,822.00
30.03.2025	22,648.12	22,159.17	22,168.95	22,208.06	2,208.00
31.03.2025	22,286.29	21,621.32	21,777.79	21,856.02	9,651.00
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00
17.12.2025	28,670.00	28,040.00	28,290.00	28,250.00	24,938.00
18.12.2025	28,530.00	27,710.00	28,250.00	28,300.00	16,442.00
21.12.2025	29,780.00	28,580.00	28,300.00	29,190.00	47,470.00
22.12.2025	29,190.00	28,700.00	29,190.00	28,780.00	13,649.00
23.12.2025	28,780.00	28,130.00	28,780.00	28,130.00	10,129.00
24.12.2025	29,340.00	28,130.00	28,130.00	29,130.00	10,496.00
25.12.2025	29,390.00	28,010.00	28,010.00	28,330.00	9,646.00
28.12.2025	29,490.00	27,910.00	28,330.00	28,440.00	6,614.00
29.12.2025	28,600.00	27,790.00	28,440.00	28,400.00	12,191.00
30.12.2025	29,030.00	28,100.00	28,400.00	28,450.00	9,386.00
31.12.2025	28,660.00	27,490.00	28,450.00	27,640.00	11,716.00
01.01.2026	28,740.00	27,320.00	27,320.00	28,740.00	5,409.00
05.01.2026	30,440.00	28,360.00	29,400.00	30,200.00	17,516.00
06.01.2026	33,000.00	30,000.00	30,200.00	32,990.00	22,338.00
07.01.2026	32,990.00	31,950.00	32,990.00	32,150.00	14,174.00
08.01.2026	32,170.00	31,170.00	32,170.00	31,170.00	5,598.00
09.01.2026	31,900.00	30,860.00	31,170.00	31,300.00	4,121.00
12.01.2026	32,930.00	30,130.00	31,300.00	32,440.00	14,574.00
13.01.2026	32,680.00	31,360.00	32,440.00	31,700.00	6,718.00
14.01.2026	32,230.00	31,120.00	31,700.00	31,160.00	8,815.00
15.01.2026	32,190.00	30,360.00	31,160.00	31,700.00	15,879.00
16.01.2026	32,690.00	31,810.00	31,860.00	32,080.00	5,599.00
19.01.2026	32,080.00	30,620.00	32,080.00	30,800.00	11,619.00
20.01.2026	30,970.00	29,420.00	30,800.00	30,180.00	12,220.00
21.01.2026	30,670.00	29,680.00	30,180.00	30,000.00	13,665.00
22.01.2026	30,500.00	29,820.00	30,000.00	30,500.00	12,280.00
23.01.2026	30,540.00	30,000.00	30,500.00	30,250.00	5,697.00
26.01.2026	30,430.00	29,500.00	30,250.00	30,040.00	6,978.00
27.01.2026	30,040.00	29,470.00	30,040.00	29,470.00	4,599.00
28.01.2026	29,970.00	29,080.00	29,470.00	29,330.00	9,238.00
29.01.2026	29,660.00	28,930.00	29,330.00	29,050.00	57,563.00
30.01.2026	29,050.00	28,590.00	29,050.00	29,050.00	5,807.00
02.02.2026	29,560.00	28,460.00	29,050.00	29,560.00	7,321.00
03.02.2026	29,990.00	29,360.00	29,600.00	29,380.00	9,570.00
04.02.2026	29,740.00	28,510.00	29,740.00	29,140.00	7,843.00
05.02.2026	29,810.00	28,960.00	29,140.00	29,680.00	28,629.00
06.02.2026	29,680.00	29,000.00	29,680.00	29,110.00	4,091.00
09.02.2026	29,720.00	28,770.00	29,690.00	29,110.00	7,849.00
10.02.2026	29,870.00	28,900.00	29,110.00	29,540.00	9,662.00
11.02.2026	29,550.00	27,200.00	28,110.00	29,000.00	7,726.00
12.02.2026	29,540.00	29,000.00	29,000.00	29,500.00	14,219.00
13.02.2026	29,590.00	29,190.00	29,500.00	29,250.00	4,721.00
16.02.2026	31,170.00	29,460.00	29,990.00	30,440.00	18,716.00
17.02.2026	30,280.00	29,420.00	29,860.00	29,960.00	59,887.00
18.02.2026	31,140.00	29,460.00	29,960.00	30,280.00	10,762.00
19.02.2026	30,510.00	29,400.00	30,280.00	30,390.00	113,343.00
20.02.2026	31,570.00	30,660.00	31,000.00	31,100.00	42,093.00
23.02.2026	31,100.00	29,500.00	31,100.00	29,730.00	13,933.00
24.02.2026	30,030.00	28,790.00	29,730.00	28,850.00	33,196.00
25.02.2026	29,490.00	27,650.00	29,490.00	28,240.00	31,763.00
26.02.2026	28,250.00	27,210.00	28,240.00	27,660.00	12,924.00
27.02.2026	28,330.00	27,380.00	27,660.00	27,610.00	13,491.00
02.03.2026	30,910.00	27,610.00	27,610.00	30,730.00	18,454.00
04.03.2026	31,370.00	28,660.00	30,910.00	29,700.00	12,676.00
05.03.2026	31,180.00	29,540.00	29,700.00	31,180.00	9,723.00
06.03.2026	31,670.00	30,940.00	31,170.00	31,660.00	3,553.00
09.03.2026	30,900.00	29,680.00	30,900.00	30,050.00	13,296.00
10.03.2026	30,830.00	29,240.00	30,050.00	29,780.00	11,347.00
11.03.2026	30,020.00	28,350.00	29,780.00	28,420.00	9,023.00
12.03.2026	28,480.00	26,950.00	28,420.00	27,210.00	14,039.00
13.03.2026	27,530.00	26,450.00	27,210.00	26,870.00	7,299.00
16.03.2026	26,880.00	25,910.00	26,870.00	25,910.00	18,313.00
17.03.2026	26,380.00	25,400.00	-99.99	26,250.00	158,968.00

צרו איתנו קשר *5988