גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:08	20130	20130	20130	20130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	22870	22870	22870	22870	0.00
01.10.2026 09:45	22870	22870	-99.99	-99.99	0.00
01.10.2026 10:15	23520	22870	22980	22930	17,287.00
01.10.2026 10:45	23090	22760	22970	22760	65,683.00
01.10.2026 11:15	22750	22640	22710	22660	70,103.00
01.10.2026 11:45	22850	22600	22720	22640	54,850.00
01.10.2026 12:15	22650	22530	22620	22640	67,095.00
01.10.2026 12:45	22600	22460	22540	22590	70,120.00
01.10.2026 13:15	22680	22560	22590	22620	59,475.00
01.10.2026 13:45	22720	22620	22620	22620	58,002.00
01.10.2026 14:15	22660	22500	22620	22570	81,774.00
01.10.2026 14:45	22530	22420	22500	22500	523,575.00
01.10.2026 15:15	22500	22500	22500	22500	0.00
01.10.2026 15:45	22500	22500	22500	22500	0.00
01.10.2026 16:15	22500	22500	22500	22500	0.00
01.10.2026 16:45	22500	22500	22500	22500	0.00
01.10.2026 17:15	22500	22500	22500	22500	0.00
01.10.2026 17:45	22500	22500	22500	22500	0.00
05.10.2026 09:15	22500	22500	22500	22500	0.00
05.10.2026 09:45	22500	22500	-99.99	-99.99	0.00
05.10.2026 10:15	22600	22400	22480	22600	9,467.00
05.10.2026 10:45	22630	22470	22610	22470	45,277.00
05.10.2026 11:15	22400	22170	22400	22250	101,282.00
05.10.2026 11:45	22260	22070	22260	22070	46,435.00
05.10.2026 12:15	22040	21920	22040	21920	14,736.00
05.10.2026 12:45	21810	21630	21810	21630	51,712.00
05.10.2026 13:15	21850	21560	21700	21560	102,057.00
05.10.2026 13:45	21770	21580	21580	21730	29,316.00
05.10.2026 14:15	21690	21500	21690	21500	77,115.00
05.10.2026 14:45	21500	21370	21470	21430	18,667.00
05.10.2026 15:15	21510	21260	21420	21310	115,106.00
05.10.2026 15:45	21330	21240	21260	21240	23,190.00
05.10.2026 16:15	21440	21180	21180	21350	101,629.00
05.10.2026 16:45	21440	21230	21330	21380	109,792.00
05.10.2026 17:15	21520	20800	21420	21300	148,299.00
05.10.2026 17:45	21240	20800	21200	21200	671,828.00
06.10.2026 09:15	21200	21200	21200	21200	0.00
06.10.2026 09:45	21200	21200	-99.99	-99.99	0.00
06.10.2026 10:15	21830	21120	21830	21130	27,856.00
06.10.2026 10:45	21160	20890	21130	21000	96,747.00
06.10.2026 11:15	21300	20860	20910	21300	165,566.00
06.10.2026 11:45	21270	21030	21270	21030	52,356.00
06.10.2026 12:15	21450	21020	21020	21230	224,994.00
06.10.2026 12:45	21330	21220	21260	21250	100,464.00
06.10.2026 13:15	21150	20800	21150	20890	296,722.00
06.10.2026 13:45	21050	20840	20970	20900	123,562.00
06.10.2026 14:15	21070	20820	20860	21030	161,576.00
06.10.2026 14:45	21240	20970	20980	20970	133,857.00
06.10.2026 15:15	21280	21030	21060	21040	235,659.00
06.10.2026 15:45	21170	20950	21140	20950	164,053.00
06.10.2026 16:15	20950	20830	20930	20870	54,522.00
06.10.2026 16:45	20960	20790	20930	20800	78,736.00
06.10.2026 17:15	20980	19500	20760	20870	162,036.00
06.10.2026 17:45	21000	20000	21000	21000	1,162,560.00
07.10.2026 09:15	21000	21000	21000	21000	0.00
07.10.2026 09:45	21000	21000	-99.99	-99.99	0.00
07.10.2026 10:15	21280	20750	21030	20820	39,680.00
07.10.2026 10:45	21130	20880	21010	21090	139,212.00
07.10.2026 11:15	21170	20800	21150	20870	132,335.00
07.10.2026 11:45	20940	20790	20870	20790	78,922.00
07.10.2026 12:15	20840	20550	20760	20550	114,115.00
07.10.2026 12:45	20570	20420	20560	20420	117,631.00
07.10.2026 13:15	20510	20330	20390	20380	125,786.00
07.10.2026 13:45	20480	20310	20420	20390	51,072.00
07.10.2026 14:15	20360	20280	20300	20330	64,194.00
07.10.2026 14:45	20290	20170	20290	20220	91,049.00
07.10.2026 15:15	20350	20080	20180	20150	62,675.00
07.10.2026 15:45	20180	20010	20130	20140	89,467.00
07.10.2026 16:15	20180	20060	20060	20110	59,155.00
07.10.2026 16:45	20100	19900	20100	20010	103,476.00
07.10.2026 17:15	20150	19010	20010	20130	148,656.00
07.10.2026 17:45	20170	19500	20130	20130	1,261,144.00
08.10.2026 09:15	20130	20130	20130	20130	0.00
08.10.2026 09:45	20130	20130	-99.99	-99.99	0.00
08.10.2026 10:15	21350	19890	20130	19890	8,036.00
08.10.2026 10:45	20300	20040	20040	20150	56,008.00
08.10.2026 11:15	20190	20040	20170	20160	22,123.00
08.10.2026 11:45	20360	20180	20320	20180	67,048.00
08.10.2026 12:15	20170	19930	20170	20170	72,897.00
08.10.2026 12:45	20180	20020	20180	20140	48,384.00
08.10.2026 13:15	20240	20110	20130	20200	99,166.00
08.10.2026 13:45	20220	20060	20220	20160	29,426.00
08.10.2026 14:15	20250	20130	20170	20150	19,389.00
08.10.2026 14:45	20240	20150	20150	20180	69,730.00
08.10.2026 15:15	20180	20070	20180	20090	71,694.00
08.10.2026 15:45	20160	20030	20130	20030	74,765.00
08.10.2026 16:15	20030	19870	20030	19870	59,466.00
08.10.2026 16:45	20000	19730	19830	19740	144,632.00
08.10.2026 17:15	20050	19650	19720	20050	136,777.00
08.10.2026 17:45	19880	18900	19880	19880	894,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	29,368.35	28,609.50	29,131.82	29,072.69	13,525.00
15.10.2025	29,555.59	28,087.18	29,072.69	28,303.99	28,074.00
16.10.2025	29,023.42	27,860.51	28,343.41	27,919.64	16,093.00
19.10.2025	28,441.96	26,687.75	27,919.64	27,259.34	8,191.00
20.10.2025	28,235.00	27,141.08	28,067.47	27,141.08	11,171.00
21.10.2025	27,150.94	26,382.24	27,141.08	26,520.21	7,737.00
22.10.2025	27,003.11	26,480.79	26,520.21	26,589.19	5,246.00
23.10.2025	27,476.16	26,421.66	26,589.19	27,101.66	11,562.00
26.10.2025	28,461.67	27,150.94	27,239.63	28,461.67	6,257.00
27.10.2025	29,535.88	28,106.89	28,579.93	28,924.87	13,945.00
28.10.2025	29,299.36	28,254.71	28,924.87	28,264.57	10,541.00
29.10.2025	29,190.95	28,264.57	28,264.57	28,570.08	10,213.00
30.10.2025	28,934.72	28,018.19	28,570.08	28,057.61	26,295.00
02.11.2025	28,934.72	27,781.67	28,057.61	28,767.18	3,369.00
03.11.2025	28,895.30	27,870.36	28,767.18	27,909.78	14,046.00
04.11.2025	27,968.92	27,111.52	27,909.78	27,476.16	8,633.00
05.11.2025	27,791.52	27,180.50	27,476.16	27,417.03	5,145.00
06.11.2025	27,702.83	27,012.97	27,417.03	27,072.10	33,994.00
09.11.2025	27,594.42	27,150.94	27,150.94	27,564.85	3,922.00
10.11.2025	28,225.15	27,545.14	27,890.07	27,663.41	6,388.00
11.11.2025	28,018.19	27,170.65	27,663.41	27,308.62	4,660.00
12.11.2025	27,909.78	27,003.11	27,308.62	27,476.16	5,839.00
13.11.2025	28,372.98	27,328.33	27,476.16	28,303.99	9,479.00
16.11.2025	28,560.22	28,166.02	28,215.29	28,560.22	2,415.00
17.11.2025	28,737.62	27,387.46	28,560.22	27,387.46	7,446.00
18.11.2025	27,387.46	26,066.87	27,387.46	26,165.42	8,139.00
19.11.2025	26,549.77	25,317.88	26,263.97	26,017.60	10,727.00
20.11.2025	26,401.95	25,406.58	26,017.60	25,583.97	6,992.00
23.11.2025	25,919.04	25,041.94	25,455.85	25,041.94	3,208.00
24.11.2025	26,884.85	25,041.94	25,041.94	26,461.08	10,898.00
25.11.2025	26,461.08	25,840.20	26,461.08	26,194.99	5,199.00
26.11.2025	26,599.05	26,066.87	26,194.99	26,441.37	26,394.00
27.11.2025	26,461.08	25,810.64	26,441.37	25,919.04	6,831.00
30.11.2025	27,446.59	25,919.04	25,919.04	27,318.48	5,142.00
01.12.2025	27,505.72	26,884.85	27,298.77	27,348.04	20,907.00
02.12.2025	27,712.68	27,072.10	27,348.04	27,387.46	5,304.00
03.12.2025	29,062.84	27,279.06	27,387.46	28,570.08	11,006.00
04.12.2025	29,072.69	27,259.34	28,570.08	27,535.29	10,696.00
07.12.2025	27,535.29	26,727.17	27,535.29	26,934.12	5,334.00
08.12.2025	27,348.04	26,323.11	26,934.12	26,727.17	7,706.00
09.12.2025	27,201.79	26,776.61	26,806.27	27,112.80	5,271.00
10.12.2025	27,162.24	26,628.29	27,112.80	26,845.82	5,794.00
11.12.2025	28,447.67	26,845.82	26,845.82	27,735.74	14,359.00
14.12.2025	27,735.74	26,944.70	27,735.74	27,191.90	3,326.00
15.12.2025	27,933.50	27,191.90	27,191.90	27,320.44	11,871.00
16.12.2025	28,566.33	27,448.99	27,458.88	27,973.05	16,351.00
17.12.2025	28,348.79	27,725.85	27,973.05	27,933.50	24,938.00
18.12.2025	28,210.36	27,399.55	27,933.50	27,982.94	16,442.00
21.12.2025	29,446.36	28,259.80	27,982.94	28,862.97	47,470.00
22.12.2025	28,862.97	28,378.46	28,862.97	28,457.56	13,649.00
23.12.2025	28,457.56	27,814.84	28,457.56	27,814.84	10,129.00
24.12.2025	29,011.29	27,814.84	27,814.84	28,803.64	10,496.00
25.12.2025	29,060.73	27,696.19	27,696.19	28,012.60	9,646.00
28.12.2025	29,159.61	27,597.31	28,012.60	28,121.37	6,614.00
29.12.2025	28,279.58	27,478.65	28,121.37	28,081.82	12,191.00
30.12.2025	28,704.76	27,785.18	28,081.82	28,131.26	9,386.00
31.12.2025	28,338.90	27,182.01	28,131.26	27,330.33	11,716.00
01.01.2026	28,418.01	27,013.92	27,013.92	28,418.01	5,409.00
05.01.2026	30,098.96	28,042.27	29,070.61	29,861.65	17,516.00
06.01.2026	32,630.28	29,663.89	29,861.65	32,620.39	22,338.00
07.01.2026	32,620.39	31,592.04	32,620.39	31,789.80	14,174.00
08.01.2026	31,809.58	30,820.78	31,809.58	30,820.78	5,598.00
09.01.2026	31,542.61	30,514.26	30,820.78	30,949.33	4,121.00
12.01.2026	32,561.07	29,792.44	30,949.33	32,076.56	14,574.00
13.01.2026	32,313.87	31,008.66	32,076.56	31,344.85	6,718.00
14.01.2026	31,868.91	30,771.34	31,344.85	30,810.90	8,815.00
15.01.2026	31,829.36	30,019.86	30,810.90	31,344.85	15,879.00
16.01.2026	32,323.75	31,453.61	31,503.05	31,720.59	5,599.00
19.01.2026	31,720.59	30,276.95	31,720.59	30,454.93	11,619.00
20.01.2026	30,623.02	29,090.39	30,454.93	29,841.88	12,220.00
21.01.2026	30,326.39	29,347.48	29,841.88	29,663.89	13,665.00
22.01.2026	30,158.29	29,485.91	29,663.89	30,158.29	12,280.00
23.01.2026	30,197.84	29,663.89	30,158.29	29,911.09	5,697.00
26.01.2026	30,089.07	29,169.49	29,911.09	29,703.44	6,978.00
27.01.2026	29,703.44	29,139.83	29,703.44	29,139.83	4,599.00
28.01.2026	29,634.23	28,754.20	29,139.83	29,001.40	9,238.00
29.01.2026	29,327.70	28,605.88	29,001.40	28,724.54	57,563.00
30.01.2026	28,724.54	28,269.69	28,724.54	28,724.54	5,807.00
02.02.2026	29,228.82	28,141.15	28,724.54	29,228.82	7,321.00
03.02.2026	29,654.00	29,031.06	29,268.37	29,050.84	9,570.00
04.02.2026	29,406.80	28,190.59	29,406.80	28,813.53	7,843.00
05.02.2026	29,476.02	28,635.54	28,813.53	29,347.48	28,629.00
06.02.2026	29,347.48	28,675.10	29,347.48	28,783.86	4,091.00
09.02.2026	29,387.03	28,447.67	29,357.37	28,783.86	7,849.00
10.02.2026	29,535.35	28,576.22	28,783.86	29,209.05	9,662.00
11.02.2026	29,218.93	26,895.26	27,795.07	28,675.10	7,726.00
12.02.2026	29,209.05	28,675.10	28,675.10	29,169.49	14,219.00
13.02.2026	29,258.49	28,862.97	29,169.49	28,922.29	4,721.00
16.02.2026	30,820.78	29,129.94	29,654.00	30,098.96	18,716.00
17.02.2026	29,940.76	29,090.39	29,525.46	29,624.34	59,887.00
18.02.2026	30,791.12	29,129.94	29,624.34	29,940.76	10,762.00
19.02.2026	30,168.18	29,070.61	29,940.76	30,049.52	113,343.00
20.02.2026	31,216.30	30,316.50	30,652.69	30,751.57	42,093.00
23.02.2026	30,751.57	29,169.49	30,751.57	29,396.92	13,933.00
24.02.2026	29,693.56	28,467.45	29,396.92	28,526.78	33,196.00
25.02.2026	29,159.61	27,340.22	29,159.61	27,923.61	31,763.00
26.02.2026	27,933.50	26,905.15	27,923.61	27,350.11	12,924.00
27.02.2026	28,012.60	27,073.25	27,350.11	27,300.67	13,491.00
02.03.2026	30,563.70	27,300.67	27,300.67	30,385.71	18,454.00
04.03.2026	31,018.54	28,338.90	30,563.70	29,367.25	12,676.00
05.03.2026	30,830.67	29,209.05	29,367.25	30,830.67	9,723.00
06.03.2026	31,315.18	30,593.36	30,820.78	31,305.29	3,553.00
09.03.2026	30,553.81	29,347.48	30,553.81	29,713.33	13,296.00
10.03.2026	30,484.59	28,912.41	29,713.33	29,446.36	11,347.00
11.03.2026	29,683.67	28,032.38	29,446.36	28,101.59	9,023.00
12.03.2026	28,160.92	26,648.06	28,101.59	26,905.15	14,039.00
13.03.2026	27,221.56	26,153.66	26,905.15	26,568.96	7,299.00
16.03.2026	26,578.85	25,619.71	26,568.96	25,619.71	18,313.00
17.03.2026	26,084.45	25,115.43	25,619.71	25,688.93	16,845.00
18.03.2026	26,588.74	25,501.06	25,688.93	26,203.10	12,387.00
19.03.2026	26,371.20	25,352.74	26,203.10	25,708.71	20,276.00
20.03.2026	26,262.43	25,698.82	25,708.71	25,777.92	6,014.00
23.03.2026	26,114.11	24,532.04	25,580.16	24,917.67	35,839.00
24.03.2026	25,164.87	24,077.19	24,917.67	24,739.69	133,081.00
25.03.2026	25,451.62	24,324.39	24,739.69	24,818.79	123,880.00
26.03.2026	25,065.99	24,126.63	24,828.68	24,710.02	31,525.00
27.03.2026	24,907.78	23,820.11	24,512.26	23,869.55	14,890.00
30.03.2026	24,828.68	22,920.30	24,828.68	23,355.37	50,077.00
31.03.2026	23,849.77	23,167.50	23,355.37	23,701.45	25,657.00
03.04.2026	24,363.94	23,543.24	23,701.45	24,354.06	6,646.00
06.04.2026	24,433.16	23,849.77	24,106.86	24,274.95	53,279.00
09.04.2026	24,951.19	24,304.79	24,304.79	24,662.79	17,770.00
10.04.2026	25,498.15	24,593.18	24,662.79	25,199.81	13,782.00
13.04.2026	25,030.75	23,986.56	25,030.75	24,354.51	13,024.00
14.04.2026	25,169.97	24,066.11	24,453.96	24,165.56	14,133.00
15.04.2026	24,652.85	24,125.78	24,165.56	24,135.73	13,452.00
16.04.2026	24,444.01	23,757.83	24,205.34	23,867.22	17,508.00
17.04.2026	25,388.76	23,857.28	23,867.22	25,160.03	16,618.00
20.04.2026	25,160.03	24,364.45	25,160.03	24,453.96	11,313.00
23.04.2026	24,473.85	23,568.88	24,453.96	23,568.88	11,156.00
24.04.2026	23,907.00	23,220.82	23,270.54	23,449.54	15,480.00
27.04.2026	23,976.61	22,962.25	23,449.54	23,021.92	12,152.00
28.04.2026	23,489.32	22,982.14	23,021.92	23,350.10	7,570.00
29.04.2026	23,598.71	23,071.65	23,568.88	23,469.43	27,528.00
30.04.2026	23,867.22	23,190.98	23,469.43	23,459.49	12,152.00
01.05.2026	24,623.02	23,439.60	23,459.49	24,115.84	16,314.00
04.05.2026	24,463.90	23,558.94	24,115.84	23,907.00	14,204.00
05.05.2026	25,518.04	23,907.00	23,907.00	25,259.47	17,092.00
06.05.2026	26,552.28	24,613.07	25,259.47	24,762.24	32,089.00
07.05.2026	25,527.98	23,976.61	25,110.30	23,976.61	332,663.00
08.05.2026	24,672.74	23,976.61	23,976.61	24,493.73	27,899.00
11.05.2026	24,414.18	22,624.14	24,344.56	22,942.37	43,407.00
12.05.2026	23,181.04	22,355.63	22,942.37	22,852.86	31,695.00
13.05.2026	23,131.31	21,609.78	22,852.86	21,858.40	19,804.00
14.05.2026	22,365.57	21,341.27	22,365.57	21,778.84	15,721.00
15.05.2026	21,589.89	20,903.71	21,490.44	21,182.16	12,326.00
18.05.2026	21,420.83	20,525.81	21,172.21	21,281.60	63,260.00
19.05.2026	21,818.62	21,192.10	21,281.60	21,679.39	20,948.00
20.05.2026	21,719.17	21,032.99	21,679.39	21,560.06	56,966.00
25.05.2026	23,200.93	21,719.17	21,719.17	22,743.47	154,347.00
26.05.2026	22,733.53	21,947.90	22,226.35	22,425.24	56,096.00
27.05.2026	23,578.82	22,315.85	22,315.85	23,419.71	24,889.00
28.05.2026	23,529.10	22,713.64	22,713.64	23,171.09	39,022.00
29.05.2026	23,767.77	22,842.92	23,409.76	22,922.48	14,200.00
01.06.2026	23,598.71	21,570.00	22,922.48	21,570.00	16,313.00
02.06.2026	22,180.00	20,640.00	21,570.00	21,640.00	82,203.00
03.06.2026	21,630.00	20,700.00	21,640.00	20,780.00	38,166.00
04.06.2026	21,370.00	20,400.00	20,950.00	21,000.00	25,393.00
05.06.2026	21,420.00	20,420.00	21,000.00	21,060.00	10,933.00
08.06.2026	21,500.00	20,260.00	20,450.00	20,980.00	121,169.00
09.06.2026	21,600.00	20,660.00	20,800.00	21,070.00	64,962.00
10.06.2026	21,280.00	20,640.00	21,010.00	20,740.00	53,092.00
11.06.2026	21,850.00	20,600.00	20,700.00	21,730.00	15,520.00
12.06.2026	22,580.00	21,980.00	21,980.00	22,000.00	18,657.00
15.06.2026	22,880.00	20,610.00	22,280.00	20,610.00	26,842.00
16.06.2026	21,240.00	20,010.00	20,710.00	20,010.00	53,145.00
17.06.2026	20,500.00	19,500.00	20,030.00	19,920.00	22,123.00
18.06.2026	20,380.00	19,530.00	19,920.00	20,120.00	19,864.00
19.06.2026	20,740.00	20,010.00	20,120.00	20,130.00	63,604.00
22.06.2026	20,440.00	19,460.00	20,130.00	19,460.00	12,524.00
23.06.2026	20,270.00	19,070.00	19,460.00	19,950.00	49,723.00
24.06.2026	21,160.00	19,850.00	19,950.00	20,730.00	29,132.00
25.06.2026	21,080.00	20,590.00	20,730.00	20,940.00	22,409.00
26.06.2026	21,320.00	20,620.00	20,740.00	21,180.00	15,508.00
29.06.2026	22,350.00	21,170.00	21,180.00	21,400.00	39,363.00
30.06.2026	21,770.00	21,210.00	21,400.00	21,700.00	47,376.00
01.07.2026	22,960.00	21,520.00	21,520.00	22,790.00	32,831.00
02.07.2026	23,550.00	22,550.00	22,550.00	23,430.00	41,303.00
03.07.2026	23,880.00	23,320.00	23,350.00	23,840.00	9,204.00
06.07.2026	24,630.00	23,840.00	23,840.00	23,840.00	29,924.00
07.07.2026	23,760.00	23,060.00	23,530.00	23,610.00	16,231.00
08.07.2026	23,580.00	22,520.00	23,570.00	22,560.00	18,620.00
09.07.2026	22,870.00	21,040.00	22,560.00	21,320.00	39,815.00
10.07.2026	21,590.00	20,790.00	21,320.00	20,790.00	27,873.00
13.07.2026	21,540.00	20,550.00	20,790.00	21,490.00	30,227.00
14.07.2026	21,800.00	21,220.00	21,280.00	21,640.00	14,413.00
15.07.2026	22,490.00	21,670.00	21,760.00	22,490.00	21,334.00
16.07.2026	22,730.00	21,920.00	22,490.00	22,130.00	10,986.00
17.07.2026	22,100.00	21,750.00	22,130.00	22,010.00	24,676.00
20.07.2026	22,370.00	21,740.00	21,740.00	22,060.00	17,122.00
21.07.2026	22,600.00	21,900.00	21,900.00	22,110.00	17,013.00
22.07.2026	22,660.00	21,720.00	21,880.00	21,800.00	15,086.00
24.07.2026	22,670.00	21,500.00	21,500.00	22,480.00	21,860.00
27.07.2026	22,920.00	21,710.00	22,480.00	21,710.00	8,552.00
28.07.2026	21,850.00	21,280.00	21,850.00	21,400.00	10,011.00
29.07.2026	21,420.00	20,950.00	21,370.00	21,280.00	8,611.00
30.07.2026	21,290.00	20,600.00	21,290.00	20,800.00	9,760.00
31.07.2026	21,810.00	20,800.00	20,800.00	21,700.00	10,520.00
03.08.2026	22,140.00	21,270.00	21,700.00	21,500.00	14,167.00
04.08.2026	21,750.00	21,180.00	21,500.00	21,250.00	14,413.00
05.08.2026	22,490.00	21,080.00	21,250.00	21,470.00	23,919.00
06.08.2026	22,140.00	21,130.00	21,670.00	22,090.00	272,447.00
07.08.2026	22,300.00	21,230.00	22,090.00	21,420.00	12,727.00
10.08.2026	21,700.00	20,220.00	21,420.00	20,420.00	20,899.00
11.08.2026	20,700.00	20,100.00	20,420.00	20,410.00	11,734.00
12.08.2026	20,620.00	20,190.00	20,490.00	20,260.00	14,094.00
13.08.2026	21,150.00	20,010.00	20,260.00	20,990.00	11,747.00
14.08.2026	21,300.00	20,630.00	21,060.00	21,090.00	6,559.00
17.08.2026	21,450.00	20,820.00	21,090.00	20,950.00	26,239.00
18.08.2026	21,750.00	20,560.00	20,800.00	21,530.00	15,351.00
19.08.2026	22,010.00	21,480.00	21,530.00	22,010.00	13,366.00
20.08.2026	22,480.00	21,930.00	22,190.00	22,130.00	14,982.00
21.08.2026	23,150.00	21,830.00	21,830.00	22,850.00	8,731.00
24.08.2026	22,820.00	22,410.00	22,710.00	22,730.00	9,019.00
25.08.2026	23,390.00	22,580.00	22,730.00	23,230.00	10,202.00
26.08.2026	23,750.00	22,750.00	23,230.00	23,700.00	16,771.00
27.08.2026	24,360.00	23,510.00	23,990.00	24,050.00	10,725.00
28.08.2026	24,590.00	23,750.00	23,750.00	24,300.00	9,392.00
31.08.2026	24,300.00	23,440.00	24,300.00	23,440.00	14,636.00
01.09.2026	24,620.00	23,410.00	23,440.00	24,190.00	74,549.00
02.09.2026	24,820.00	23,890.00	24,190.00	24,560.00	21,648.00
03.09.2026	25,000.00	24,430.00	24,560.00	24,870.00	13,038.00
04.09.2026	25,520.00	24,840.00	24,870.00	25,110.00	12,226.00
07.09.2026	25,520.00	24,840.00	25,520.00	25,100.00	9,517.00
08.09.2026	25,290.00	24,480.00	25,100.00	24,660.00	9,693.00
09.09.2026	25,070.00	23,420.00	24,780.00	23,670.00	11,600.00
10.09.2026	23,880.00	22,830.00	23,670.00	22,940.00	17,080.00
14.09.2026	23,220.00	22,600.00	22,940.00	23,140.00	10,521.00
15.09.2026	23,390.00	22,680.00	23,140.00	23,160.00	5,669.00
16.09.2026	23,950.00	23,160.00	23,160.00	23,740.00	9,259.00
17.09.2026	24,300.00	23,640.00	23,740.00	23,720.00	23,528.00
22.09.2026	24,240.00	23,420.00	23,720.00	23,500.00	9,947.00
23.09.2026	24,290.00	23,280.00	23,500.00	23,530.00	7,904.00
24.09.2026	23,800.00	23,100.00	23,510.00	23,490.00	14,181.00
28.09.2026	23,220.00	22,570.00	23,030.00	22,640.00	5,809.00
29.09.2026	23,440.00	22,800.00	22,840.00	22,820.00	8,232.00
30.09.2026	23,230.00	22,730.00	22,820.00	22,870.00	11,562.00
01.10.2026	23,520.00	22,460.00	22,980.00	22,500.00	8,772.00
05.10.2026	22,630.00	21,180.00	22,500.00	21,200.00	15,462.00
06.10.2026	21,830.00	20,730.00	21,320.00	21,000.00	31,864.00
07.10.2026	21,290.00	19,900.00	21,030.00	20,130.00	19,830.00
08.10.2026	20,620.00	19,650.00	20,130.00	19,880.00	16,642.00

צרו איתנו קשר *5988