גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28720	28720	28720	28720	0.00
09:44	28720	28720	28720	28720	0.00
09:47	28720	28720	28720	28720	0.00
09:50	28720	28720	28720	28720	0.00
09:53	29910	29910	29910	29910	0.00
09:56	28760	28760	28760	28760	0.00
09:59	29330	28760	28760	29170	14,422.00
10:02	29170	29010	29170	29020	27,638.00
10:05	29020	29020	29020	29020	0.00
10:08	28730	28730	28730	28730	4,022.00
10:11	28730	28730	28730	28730	0.00
10:14	28730	28730	28730	28730	0.00
10:17	28760	28720	28760	28720	6,608.00
10:20	28660	28660	28660	28660	1,433.00
10:23	28690	28690	28690	28690	2,295.00
10:26	28750	28590	28750	28590	3,721.00
10:29	28510	28400	28500	28510	9,686.00
10:32	28490	28410	28410	28430	11,089.00
10:35	28430	28430	28430	28430	0.00
10:38	28480	28470	28470	28470	2,847.00
10:41	28490	28470	28470	28490	1,423.00
10:44	28600	28550	28550	28600	8,863.00
10:47	28600	28600	28600	28600	0.00
10:50	28620	28570	28580	28620	11,153.00
10:53	28470	28400	28400	28470	5,121.00
10:56	28470	28470	28470	28470	0.00
10:59	28470	28470	28470	28470	0.00
11:02	28470	28470	28470	28470	0.00
11:05	28390	28390	28390	28390	2,555.00
11:08	28420	28420	28420	28420	852.00
11:11	28420	28420	28420	28420	0.00
11:14	28450	28410	28410	28450	9,665.00
11:17	28540	28410	28540	28410	15,675.00
11:20	28500	28490	28500	28490	7,977.00
11:23	28450	28340	28340	28450	13,916.00
11:26	28560	28530	28560	28530	26,250.00
11:29	28630	28590	28630	28600	4,290.00
11:32	28760	28620	28620	28760	16,352.00
11:35	28730	28710	28730	28710	3,446.00
11:38	28720	28690	28720	28690	7,748.00
11:41	28690	28680	28690	28680	3,155.00
11:44	28660	28660	28660	28660	859.00
11:47	28720	28690	28720	28690	6,887.00
11:50	28710	28670	28670	28690	7,171.00
11:53	28860	28640	28690	28860	17,855.00
11:56	28880	28840	28880	28840	3,751.00
11:59	28830	28830	28830	28830	1,153.00
12:02	28830	28830	28830	28830	1,729.00
12:05	28820	28680	28820	28680	11,227.00
12:08	28690	28670	28690	28670	1,720.00
12:11	28740	28700	28700	28740	2,871.00
12:14	28760	28760	28760	28760	1,438.00
12:17	28770	28750	28770	28750	2,301.00
12:23	28770	28720	28720	28770	12,062.00
12:26	28770	28740	28770	28750	3,450.00
12:29	28670	28670	28670	28670	573.00
12:32	28700	28700	28700	28700	2,296.00
12:35	28700	28690	28700	28690	2,295.00
12:38	28710	28700	28700	28710	2,009.00
12:41	28730	28700	28700	28730	3,446.00
12:44	28740	28730	28730	28730	2,873.00
12:47	28730	28690	28730	28690	6,315.00
12:50	28730	28690	28690	28730	2,870.00
12:53	28760	28730	28730	28760	862.00
12:56	28740	28740	28740	28740	2,874.00
12:59	28740	28740	28740	28740	0.00
13:02	28730	28720	28730	28730	3,159.00
13:05	28780	28760	28770	28780	8,629.00
13:08	28780	28730	28780	28730	2,299.00
13:11	28710	28650	28710	28650	3,155.00
13:14	28740	28720	28720	28730	4,309.00
13:17	28730	28730	28730	28730	0.00
13:20	28750	28740	28740	28750	7,762.00
13:23	29010	28760	28760	29010	15,633.00
13:26	29190	28900	29000	29040	31,139.00
13:29	29190	29150	29150	29190	25,365.00
13:32	29240	29110	29140	29110	10,785.00
13:35	29360	29240	29250	29360	19,624.00
13:38	29400	29380	29380	29400	12,638.00
13:41	29300	29300	29300	29300	3,223.00
13:44	29160	29160	29160	29160	583.00
13:47	29270	29190	29190	29270	2,047.00
13:50	29240	29190	29190	29240	4,091.00
13:53	29260	29240	29260	29240	3,803.00
13:56	29110	29070	29080	29070	5,527.00
13:59	29010	29000	29000	29010	2,320.00
14:02	29240	29200	29200	29240	4,383.00
14:05	29280	29240	29260	29240	25,442.00
14:08	29300	29260	29290	29260	4,978.00
14:11	29300	29270	29290	29300	6,443.00
14:14	29300	29300	29300	29300	2,344.00
14:17	29260	29150	29260	29150	20,738.00
14:20	29290	29250	29250	29290	8,192.00
14:23	29390	29330	29330	29390	8,514.00
14:26	29440	29410	29420	29410	10,296.00
14:29	29390	29380	29390	29380	9,108.00
14:32	29340	29240	29340	29240	1,757.00
14:35	29250	29210	29210	29240	4,967.00
14:38	29310	29290	29290	29310	2,344.00
14:41	29280	29280	29280	29280	878.00
14:44	29270	29250	29270	29250	10,532.00
14:47	29330	29310	29310	29310	12,314.00
14:50	29270	29190	29220	29270	7,014.00
14:53	29380	29250	29250	29370	31,406.00
14:56	29360	29300	29310	29300	2,931.00
14:59	29290	29280	29290	29280	4,099.00
15:02	29290	29210	29290	29220	7,607.00
15:05	29220	29120	29210	29120	19,857.00
15:08	29100	28960	29100	28960	3,486.00
15:11	29020	28920	28990	28990	6,375.00
15:14	29070	29070	29070	29070	581.00
15:17	28950	28900	28950	28900	2,893.00
15:20	29070	28850	28910	28970	27,197.00
15:23	28970	28970	28970	28970	0.00
15:26	29140	29060	29130	29140	18,335.00
15:29	29000	28990	28990	28990	3,769.00
15:32	29070	29010	29010	29020	3,483.00
15:35	29100	29100	29100	29100	1,164.00
15:38	29120	29080	29120	29080	6,114.00
15:41	29130	29090	29100	29130	5,822.00
15:44	29140	29090	29140	29090	16,603.00
15:47	29140	29130	29140	29130	3,495.00
15:50	29140	29090	29130	29090	20,974.00
15:53	29220	29180	29180	29190	18,394.00
15:56	29240	29180	29190	29240	26,578.00
15:59	29230	29220	29220	29230	7,890.00
16:02	29170	29100	29100	29150	6,703.00
16:05	29120	29100	29110	29110	12,517.00
16:08	29150	29130	29140	29150	4,662.00
16:11	29180	29150	29170	29170	9,334.00
16:14	29190	29150	29150	29170	7,586.00
16:17	29180	29110	29180	29140	14,278.00
16:20	29200	29170	29170	29190	16,343.00
16:23	29200	29140	29180	29140	19,556.00
16:26	29140	29140	29140	29140	582.00
16:29	29140	29090	29140	29090	12,524.00
16:32	29150	29110	29150	29110	6,408.00
16:35	29040	29010	29010	29010	11,897.00
16:38	29050	29010	29030	29010	4,353.00
16:41	28980	28930	28940	28980	10,709.00
16:44	28970	28940	28960	28940	10,422.00
16:47	28970	28900	28910	28950	9,552.00
16:50	28940	28870	28940	28870	12,712.00
16:53	28910	28860	28860	28910	19,052.00
16:56	28810	28810	28810	28810	4,609.00
16:59	28810	28780	28780	28790	18,711.00
17:02	28750	28680	28690	28690	21,234.00
17:05	28720	28620	28720	28620	8,887.00
17:08	28390	28320	28370	28320	5,672.00
17:11	28450	28370	28450	28370	11,368.00
17:14	28370	28370	28370	28370	0.00
17:23	28330	28330	28330	28330	847,350.00
17:26	28330	28330	28330	28330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	27350	27350	27350	27350	0.00
08.10.2025 09:45	25600	25300	-99.99	-99.99	0.00
08.10.2025 10:15	27350	25800	27120	26460	120,551.00
08.10.2025 10:45	26780	26400	26510	26400	137,225.00
08.10.2025 11:15	27100	26420	26440	27030	135,074.00
08.10.2025 11:45	27320	27060	27110	27100	85,774.00
08.10.2025 12:15	27340	27120	27120	27280	56,334.00
08.10.2025 12:45	27420	27270	27270	27320	81,214.00
08.10.2025 13:15	27660	27290	27310	27430	77,556.00
08.10.2025 13:45	27680	27450	27650	27610	228,665.00
08.10.2025 14:15	27790	27500	27600	27770	143,087.00
08.10.2025 14:45	28110	27580	27580	27580	542,774.00
08.10.2025 15:15	27580	27580	27580	27580	0.00
08.10.2025 15:45	27580	27580	27580	27580	0.00
08.10.2025 16:15	27580	27580	27580	27580	0.00
08.10.2025 16:45	27580	27580	27580	27580	0.00
08.10.2025 17:15	27580	27580	27580	27580	0.00
08.10.2025 17:45	27580	27580	27580	27580	0.00
09.10.2025 09:15	27580	27580	27580	27580	0.00
09.10.2025 09:45	27900	27900	-99.99	-99.99	0.00
09.10.2025 10:15	28900	28200	28300	28810	120,562.00
09.10.2025 10:45	28950	28690	28790	28740	239,672.00
09.10.2025 11:15	28870	28490	28620	28570	281,601.00
09.10.2025 11:45	28650	28400	28590	28560	274,048.00
09.10.2025 12:15	28950	28520	28540	28890	361,055.00
09.10.2025 12:45	28960	28780	28870	28960	365,052.00
09.10.2025 13:15	29200	28950	28950	29070	131,034.00
09.10.2025 13:45	29100	28850	29080	28950	177,511.00
09.10.2025 14:15	29450	28890	28950	29030	284,015.00
09.10.2025 14:45	31060	29670	29780	29780	1,556,898.00
09.10.2025 15:15	29780	29780	29780	29780	0.00
09.10.2025 15:45	29780	29780	29780	29780	0.00
09.10.2025 16:15	29780	29780	29780	29780	0.00
09.10.2025 16:45	29780	29780	29780	29780	0.00
09.10.2025 17:15	29780	29780	29780	29780	0.00
09.10.2025 17:45	29780	29780	29780	29780	0.00
12.10.2025 09:15	29780	29780	29780	29780	0.00
12.10.2025 09:45	29780	29780	-99.99	-99.99	0.00
12.10.2025 10:15	29780	29030	29560	29030	12,577.00
12.10.2025 10:45	29780	29360	29360	29670	110,428.00
12.10.2025 11:15	29800	29610	29610	29800	312,195.00
12.10.2025 11:45	29800	29530	29710	29600	109,530.00
12.10.2025 12:15	29800	29570	29630	29760	430,813.00
12.10.2025 12:45	29800	29720	29750	29800	161,431.00
12.10.2025 13:15	29800	29530	29760	29540	208,976.00
12.10.2025 13:45	29800	29390	29450	29690	162,061.00
12.10.2025 14:15	29780	29640	29680	29740	163,463.00
12.10.2025 14:45	29800	29000	29500	29500	794,140.00
12.10.2025 15:15	29500	29500	29500	29500	0.00
12.10.2025 15:45	29500	29500	29500	29500	0.00
12.10.2025 16:15	29500	29500	29500	29500	0.00
12.10.2025 16:45	29500	29500	29500	29500	0.00
12.10.2025 17:15	29500	29500	29500	29500	0.00
12.10.2025 17:45	29500	29500	29500	29500	0.00
15.10.2025 09:15	29500	29500	29500	29500	0.00
15.10.2025 09:45	29500	29500	-99.99	-99.99	0.00
15.10.2025 10:15	29880	29500	29500	29750	83,818.00
15.10.2025 10:45	29990	29560	29890	29720	203,412.00
15.10.2025 11:15	29780	29350	29670	29650	164,054.00
15.10.2025 11:45	29690	29080	29540	29080	204,581.00
15.10.2025 12:15	29080	28610	29060	28830	135,037.00
15.10.2025 12:45	29220	28870	28880	29180	268,895.00
15.10.2025 13:15	29390	28940	29320	28940	149,236.00
15.10.2025 13:45	29030	28860	28940	28970	65,714.00
15.10.2025 14:15	29110	28940	28940	29110	50,729.00
15.10.2025 14:45	29320	29160	29160	29270	144,320.00
15.10.2025 15:15	29260	28950	29260	28970	114,786.00
15.10.2025 15:45	29090	28890	29010	28900	124,108.00
15.10.2025 16:15	28950	28680	28910	28770	131,189.00
15.10.2025 16:45	29040	28810	28830	28940	235,637.00
15.10.2025 17:15	29170	28500	28860	28540	266,925.00
15.10.2025 17:45	29990	27140	28720	28720	2,383,760.00
16.10.2025 09:15	28720	28720	28720	28720	0.00
16.10.2025 09:45	28720	28720	-99.99	-99.99	0.00
16.10.2025 10:15	29910	28720	28760	28720	60,177.00
16.10.2025 10:45	28760	28400	28760	28490	60,209.00
16.10.2025 11:15	28620	28370	28600	28420	39,058.00
16.10.2025 11:45	28760	28270	28410	28680	189,035.00
16.10.2025 12:15	28880	28640	28650	28740	72,463.00
16.10.2025 12:45	28780	28670	28770	28730	56,872.00
16.10.2025 13:15	28780	28650	28740	28710	62,072.00
16.10.2025 13:45	29400	28620	28730	29280	209,472.00
16.10.2025 14:15	29310	29000	29160	29300	111,605.00
16.10.2025 14:45	29440	29140	29300	29300	116,588.00
16.10.2025 15:15	29380	28920	29270	29040	128,964.00
16.10.2025 15:45	29150	28850	28960	29140	127,077.00
16.10.2025 16:15	29240	29090	29130	29170	167,104.00
16.10.2025 16:45	29200	28930	29180	28960	144,938.00
16.10.2025 17:15	28970	28320	28940	28370	173,313.00
16.10.2025 17:45	29280	27930	28330	28330	847,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	25,183.27	24,598.07	24,861.41	24,880.92	8,951.00
21.10.2024	25,631.93	24,763.88	25,631.93	24,880.92	10,351.00
22.10.2024	25,339.33	24,354.23	25,339.33	24,354.23	6,231.00
27.10.2024	25,222.29	24,685.85	24,715.11	24,871.16	4,997.00
28.10.2024	25,144.26	24,695.60	24,871.16	24,919.93	6,028.00
29.10.2024	25,349.08	24,607.82	25,349.08	24,890.67	6,226.00
30.10.2024	26,158.61	24,832.15	24,910.18	25,349.08	15,027.00
31.10.2024	25,846.50	24,988.20	25,349.08	25,446.61	16,158.00
03.11.2024	25,944.04	25,046.73	25,446.61	25,827.00	3,262.00
04.11.2024	25,827.00	25,036.97	25,827.00	25,036.97	8,125.00
05.11.2024	25,768.48	24,617.58	25,036.97	25,456.37	11,852.00
06.11.2024	26,031.82	24,695.60	25,914.78	25,456.37	15,094.00
07.11.2024	25,885.52	24,763.88	25,456.37	24,763.88	43,892.00
10.11.2024	26,002.56	24,783.38	24,783.38	26,002.56	7,858.00
11.11.2024	26,490.23	25,875.76	26,285.41	26,070.83	14,898.00
12.11.2024	26,334.17	25,690.45	26,334.17	26,022.07	12,464.00
13.11.2024	26,421.95	25,758.72	26,343.93	26,080.59	14,405.00
14.11.2024	26,665.79	25,748.97	26,080.59	26,236.64	10,866.00
17.11.2024	26,958.39	26,070.83	26,665.79	26,958.39	3,017.00
18.11.2024	27,436.31	26,617.02	26,958.39	27,114.45	14,694.00
19.11.2024	27,504.58	26,743.82	27,046.17	26,997.40	8,147.00
20.11.2024	27,397.29	26,909.62	26,997.40	27,309.51	6,418.00
21.11.2024	27,309.51	26,334.17	27,309.51	26,382.94	5,903.00
24.11.2024	27,309.51	25,934.28	26,382.94	26,100.09	12,856.00
25.11.2024	26,821.84	25,261.30	26,100.09	26,022.07	25,015.00
26.11.2024	26,646.28	25,290.56	26,022.07	26,480.47	12,474.00
27.11.2024	26,821.84	25,807.49	26,480.47	26,334.17	11,148.00
28.11.2024	26,834.56	25,814.16	26,187.00	26,216.44	226,243.00
01.12.2024	27,619.49	26,216.44	26,216.44	27,472.31	9,466.00
02.12.2024	27,815.72	26,932.68	27,472.31	27,472.31	15,549.00
03.12.2024	27,825.53	27,217.21	27,472.31	27,619.49	12,272.00
04.12.2024	27,815.72	27,276.08	27,815.72	27,511.56	8,923.00
05.12.2024	27,697.98	27,011.17	27,374.20	27,697.98	8,727.00
08.12.2024	28,355.35	27,472.31	27,697.98	27,697.98	12,019.00
09.12.2024	28,502.52	27,531.18	27,697.98	28,502.52	38,594.00
10.12.2024	28,796.87	27,825.53	28,061.00	28,198.37	16,278.00
11.12.2024	28,610.45	27,482.12	28,198.37	27,766.66	22,342.00
12.12.2024	27,766.66	27,227.02	27,766.66	27,472.31	12,619.00
15.12.2024	28,198.37	26,520.59	28,198.37	26,893.43	5,136.00
16.12.2024	27,747.04	26,785.50	27,747.04	27,678.35	11,156.00
17.12.2024	27,913.83	27,217.21	27,678.35	27,913.83	12,687.00
18.12.2024	27,913.83	27,099.47	27,913.83	27,148.53	14,043.00
19.12.2024	26,971.92	26,500.97	26,913.05	26,971.92	7,726.00
22.12.2024	27,511.56	27,128.91	27,472.31	27,511.56	4,740.00
23.12.2024	27,805.90	27,040.60	27,511.56	27,423.25	14,654.00
24.12.2024	27,423.25	27,011.17	27,423.25	27,256.46	7,439.00
25.12.2024	27,531.18	26,589.27	27,256.46	27,413.44	4,508.00
26.12.2024	27,325.14	26,206.62	27,079.85	26,687.39	11,569.00
29.12.2024	26,834.56	26,157.57	26,834.56	26,667.77	4,096.00
30.12.2024	26,579.46	25,853.41	26,294.93	26,226.25	17,884.00
31.12.2024	26,971.92	26,226.25	26,226.25	26,765.88	8,208.00
01.01.2025	27,619.49	26,608.90	26,765.88	27,619.49	3,812.00
02.01.2025	27,923.64	27,236.84	27,619.49	27,923.64	21,080.00
05.01.2025	28,453.47	27,688.17	27,923.64	28,237.61	40,839.00
06.01.2025	28,806.68	27,590.05	28,237.61	28,159.12	12,755.00
07.01.2025	28,394.60	27,619.49	28,159.12	27,972.70	11,572.00
08.01.2025	28,247.42	27,256.46	27,972.70	27,590.05	12,257.00
09.01.2025	27,590.05	26,883.62	27,590.05	27,266.27	13,526.00
12.01.2025	27,266.27	26,451.91	27,266.27	26,854.19	4,777.00
13.01.2025	27,452.69	26,471.54	26,854.19	27,079.85	15,106.00
14.01.2025	27,491.94	26,599.09	27,079.85	27,060.23	23,466.00
15.01.2025	28,443.65	26,922.87	27,060.23	28,355.35	20,945.00
16.01.2025	28,983.29	28,159.12	28,875.36	28,983.29	9,648.00
19.01.2025	29,630.85	29,140.27	29,140.27	29,434.62	8,007.00
20.01.2025	29,434.62	28,708.57	29,434.62	29,316.88	7,026.00
21.01.2025	29,493.49	29,032.35	29,316.88	29,228.58	8,624.00
22.01.2025	29,267.82	28,845.93	29,228.58	29,267.82	8,046.00
23.01.2025	29,267.82	28,070.82	29,267.82	28,306.29	14,724.00
26.01.2025	28,306.29	27,119.10	28,306.29	27,619.49	9,179.00
27.01.2025	27,462.50	26,412.67	27,462.50	26,746.26	10,670.00
28.01.2025	27,001.36	26,157.57	26,746.26	26,540.22	7,418.00
29.01.2025	27,217.21	26,432.29	26,540.22	26,922.87	12,793.00
30.01.2025	27,197.59	26,167.38	26,883.62	26,422.48	9,748.00
02.02.2025	26,608.90	26,069.26	26,589.27	26,265.49	3,747.00
03.02.2025	26,216.44	25,529.63	26,216.44	25,941.71	14,523.00
04.02.2025	26,991.55	25,804.35	26,010.39	26,893.43	14,009.00
05.02.2025	28,070.82	26,579.46	26,589.27	27,697.98	21,901.00
06.02.2025	27,697.98	27,020.98	27,697.98	27,276.08	65,680.00
09.02.2025	27,501.75	26,864.00	27,276.08	27,501.75	5,292.00
10.02.2025	28,276.86	27,423.25	27,501.75	28,051.19	10,791.00
11.02.2025	27,953.08	27,325.14	27,953.08	27,678.35	10,866.00
12.02.2025	27,678.35	26,402.85	27,678.35	26,716.82	14,796.00
13.02.2025	27,384.01	26,667.77	26,716.82	27,305.52	10,636.00
16.02.2025	27,668.54	26,913.05	27,305.52	27,668.54	4,014.00
17.02.2025	28,178.74	27,119.10	27,668.54	27,354.57	8,213.00
18.02.2025	28,237.61	27,256.46	27,354.57	27,697.98	12,361.00
19.02.2025	28,149.31	26,991.55	27,697.98	26,991.55	14,550.00
20.02.2025	27,462.50	26,579.46	27,462.50	26,707.01	9,330.00
23.02.2025	26,707.01	25,814.16	26,707.01	25,814.16	3,783.00
24.02.2025	25,971.15	25,166.60	25,814.16	25,745.48	9,815.00
25.02.2025	25,990.77	25,627.74	25,725.86	25,745.48	7,134.00
26.02.2025	26,520.59	25,745.48	25,745.48	26,108.51	6,677.00
27.02.2025	26,422.48	25,706.24	25,961.34	26,422.48	20,261.00
02.03.2025	26,775.69	26,098.70	26,422.48	26,608.90	4,996.00
03.03.2025	26,922.87	26,236.06	26,608.90	26,589.27	7,143.00
04.03.2025	26,785.50	25,372.64	26,589.27	25,480.57	10,767.00
05.03.2025	25,559.06	24,558.29	25,480.57	24,626.97	10,039.00
06.03.2025	24,823.20	24,195.26	24,626.97	24,744.70	12,436.00
09.03.2025	25,490.38	24,568.10	24,744.70	24,568.10	5,945.00
10.03.2025	24,568.10	23,596.75	24,568.10	23,822.42	11,349.00
11.03.2025	24,048.08	23,057.12	24,038.27	23,547.70	29,698.00
12.03.2025	24,656.40	23,567.32	23,645.81	24,342.43	13,452.00
13.03.2025	24,695.65	24,263.94	24,342.43	24,263.94	31,671.00
16.03.2025	24,783.95	24,136.39	24,263.94	24,342.43	4,205.00
17.03.2025	24,666.21	24,116.77	24,332.62	24,587.72	15,847.00
18.03.2025	24,587.72	23,694.87	24,587.72	23,822.42	24,070.00
19.03.2025	24,057.90	23,361.28	23,832.23	23,704.68	8,895.00
20.03.2025	23,920.53	23,027.68	23,704.68	23,439.77	15,184.00
23.03.2025	23,439.77	21,585.39	23,439.77	21,683.50	12,718.00
24.03.2025	22,605.79	21,595.20	21,683.50	22,419.37	17,756.00
25.03.2025	22,949.19	22,154.46	22,419.37	22,939.38	8,454.00
26.03.2025	23,008.06	22,164.27	22,939.38	22,262.38	5,481.00
27.03.2025	23,076.74	21,771.81	21,958.23	22,909.95	7,822.00
30.03.2025	22,723.53	22,232.95	22,242.76	22,282.01	2,208.00
31.03.2025	22,360.50	21,693.32	21,850.30	21,928.79	9,651.00
01.04.2025	23,125.80	22,046.53	22,448.80	22,900.13	6,709.00
02.04.2025	23,528.07	22,762.77	22,900.13	23,223.92	6,386.00
03.04.2025	23,606.57	22,282.01	23,223.92	23,282.78	11,000.00
06.04.2025	23,282.78	22,478.24	23,282.78	22,811.83	3,793.00
07.04.2025	24,018.65	22,085.78	22,811.83	23,449.58	19,574.00
08.04.2025	23,891.10	23,547.70	23,547.70	23,891.10	7,293.00
09.04.2025	23,959.78	23,096.37	23,743.93	23,204.29	8,873.00
10.04.2025	24,224.69	23,351.47	23,900.91	23,528.07	11,585.00
14.04.2025	23,949.97	23,665.43	23,714.49	23,792.98	2,920.00
15.04.2025	24,273.75	23,675.25	23,792.98	23,989.22	3,528.00
16.04.2025	23,989.22	23,586.94	23,989.22	23,704.68	4,420.00
17.04.2025	24,263.94	23,645.81	23,704.68	24,116.77	5,525.00
20.04.2025	24,749.86	24,116.77	24,116.77	24,383.85	3,104.00
21.04.2025	24,631.15	23,612.27	24,383.85	23,651.84	5,081.00
22.04.2025	24,987.26	23,632.06	23,651.84	24,918.02	15,934.00
23.04.2025	25,927.01	24,809.21	25,026.83	24,947.70	11,694.00
24.04.2025	25,452.19	24,710.29	24,997.16	24,838.88	7,035.00
27.04.2025	25,254.35	24,532.23	24,838.88	24,967.48	2,289.00
28.04.2025	25,195.00	23,988.17	24,967.48	23,988.17	10,962.00
29.04.2025	24,235.47	23,740.87	23,988.17	23,770.54	12,419.00
04.05.2025	24,314.61	23,562.81	24,106.87	24,195.90	4,088.00
05.05.2025	24,552.01	23,899.14	24,195.90	24,492.66	7,583.00
06.05.2025	25,323.59	24,007.95	24,492.66	24,007.95	63,753.00
07.05.2025	24,512.45	23,760.65	24,007.95	24,284.93	16,009.00
08.05.2025	24,888.34	24,205.79	24,284.93	24,522.34	12,639.00
11.05.2025	24,769.64	24,136.55	24,522.34	24,304.71	2,515.00
12.05.2025	24,759.75	24,195.90	24,403.63	24,403.63	5,449.00
13.05.2025	24,828.99	24,067.31	24,453.09	24,828.99	6,490.00
14.05.2025	25,521.43	24,532.23	24,828.99	25,313.70	8,145.00
15.05.2025	25,867.65	25,056.51	25,867.65	25,274.13	7,103.00
18.05.2025	26,114.96	25,343.38	25,274.13	26,006.14	3,349.00
19.05.2025	26,154.52	25,323.59	26,006.14	25,402.73	8,267.00
20.05.2025	25,669.81	24,462.99	25,402.73	24,462.99	8,210.00
21.05.2025	24,462.99	23,434.22	24,462.99	23,641.95	11,195.00
22.05.2025	23,820.00	23,236.38	23,246.27	23,384.76	7,749.00
25.05.2025	23,384.76	23,068.21	23,384.76	23,285.84	1,928.00
26.05.2025	24,571.80	23,147.35	23,285.84	23,820.00	11,274.00
27.05.2025	23,839.79	23,275.94	23,820.00	23,345.19	5,532.00
28.05.2025	23,721.08	23,068.21	23,345.19	23,602.38	5,142.00
29.05.2025	23,323.77	22,129.72	22,428.23	22,438.18	47,773.00
03.06.2025	22,696.89	22,229.22	22,657.09	22,278.98	8,208.00
04.06.2025	22,418.28	22,070.02	22,278.98	22,298.88	6,854.00
05.06.2025	22,826.25	22,020.26	22,298.88	22,607.34	9,667.00
08.06.2025	22,935.70	22,487.93	22,487.93	22,925.75	3,495.00
09.06.2025	23,254.12	22,786.45	22,925.75	22,945.65	5,123.00
10.06.2025	22,945.65	22,388.43	22,945.65	22,388.43	5,093.00
11.06.2025	23,015.31	22,388.43	22,388.43	22,696.89	6,128.00
12.06.2025	22,667.04	21,990.41	21,990.41	22,089.92	14,999.00
15.06.2025	22,547.64	21,761.55	21,890.91	22,547.64	40,277.00
16.06.2025	24,328.76	22,547.64	22,547.64	24,179.50	37,708.00
17.06.2025	25,035.24	23,940.69	24,179.50	24,677.02	24,828.00
18.06.2025	25,373.55	24,099.90	24,677.02	25,144.69	20,185.00
19.06.2025	25,871.07	25,164.60	25,871.07	25,562.61	21,558.00
22.06.2025	27,403.44	25,871.07	25,871.07	27,403.44	23,785.00
23.06.2025	27,403.44	26,010.38	27,403.44	26,358.64	25,210.00
24.06.2025	27,711.90	26,766.61	26,766.61	27,413.39	25,182.00
25.06.2025	28,279.07	27,284.03	27,413.39	28,279.07	17,596.00
26.06.2025	28,358.68	27,662.15	27,861.16	28,199.47	14,412.00
29.06.2025	30,587.57	28,159.67	28,199.47	30,587.57	11,856.00
30.06.2025	30,478.12	29,493.02	30,468.17	29,950.74	39,794.00
01.07.2025	30,498.02	28,756.69	29,950.74	29,234.31	54,767.00
02.07.2025	29,552.73	27,960.66	29,075.11	28,826.35	57,498.00
03.07.2025	30,209.45	28,010.41	28,826.35	29,522.88	59,981.00
06.07.2025	29,950.74	28,806.45	29,522.88	29,353.72	8,671.00
07.07.2025	29,353.72	28,308.93	29,353.72	28,856.20	18,353.00
08.07.2025	28,706.94	27,871.11	28,706.94	28,219.37	21,470.00
09.07.2025	29,851.24	27,881.06	27,881.06	29,851.24	104,881.00
10.07.2025	30,119.90	29,393.52	29,851.24	30,119.90	14,496.00
13.07.2025	30,119.90	29,114.91	30,119.90	29,453.22	7,700.00
14.07.2025	29,453.22	28,497.98	29,453.22	28,657.19	16,249.00
15.07.2025	29,502.98	28,567.64	28,657.19	29,144.76	19,427.00
16.07.2025	29,144.76	28,169.62	29,144.76	28,219.37	22,154.00
17.07.2025	29,552.73	28,219.37	28,219.37	29,532.83	11,405.00
20.07.2025	30,040.30	29,124.86	29,532.83	30,040.30	4,437.00
21.07.2025	30,040.30	29,343.77	30,040.30	29,731.83	10,520.00
22.07.2025	29,871.14	28,308.93	29,731.83	29,134.81	15,134.00
23.07.2025	29,831.34	28,856.20	29,204.46	29,393.52	14,745.00
24.07.2025	29,821.39	28,856.20	29,821.39	29,085.06	9,143.00
27.07.2025	29,134.81	27,891.01	29,085.06	27,891.01	5,669.00
28.07.2025	28,925.85	27,861.16	27,861.16	28,239.27	13,554.00
29.07.2025	28,388.53	27,761.65	28,239.27	28,060.17	10,166.00
30.07.2025	28,109.92	27,293.98	27,960.66	27,343.74	8,998.00
31.07.2025	27,632.30	26,826.31	27,343.74	27,333.79	9,339.00
04.08.2025	27,333.79	26,279.04	27,224.33	26,368.60	12,262.00
05.08.2025	26,687.01	24,925.79	26,368.60	24,975.54	26,911.00
06.08.2025	25,134.74	24,577.52	24,975.54	24,577.52	15,286.00
07.08.2025	24,905.88	24,259.11	24,577.52	24,378.51	78,317.00
10.08.2025	24,776.53	23,990.45	23,990.45	24,328.76	7,270.00
11.08.2025	24,567.57	23,821.29	24,567.57	23,880.99	11,352.00
12.08.2025	24,099.90	22,985.45	23,880.99	23,114.81	19,914.00
13.08.2025	24,169.55	23,114.81	23,114.81	23,871.04	27,845.00
14.08.2025	24,726.78	23,721.79	23,940.69	24,209.36	17,493.00
17.08.2025	24,766.58	24,209.36	24,209.36	24,756.63	2,404.00
18.08.2025	24,866.08	24,249.16	24,756.63	24,318.81	6,383.00
19.08.2025	25,134.74	24,318.81	24,318.81	24,776.53	7,785.00
20.08.2025	24,706.88	24,308.86	24,657.12	24,328.76	4,600.00
21.08.2025	24,448.17	23,482.98	24,328.76	23,482.98	17,535.00
24.08.2025	25,224.30	23,602.38	23,602.38	25,174.55	9,979.00
25.08.2025	25,174.55	24,219.31	25,174.55	24,259.11	6,873.00
26.08.2025	24,279.01	23,622.28	24,259.11	23,880.99	16,309.00
27.08.2025	24,279.01	23,880.99	23,880.99	24,089.95	5,694.00
28.08.2025	24,209.36	23,691.93	24,020.30	23,880.99	5,737.00
31.08.2025	24,856.13	23,691.93	23,880.99	23,831.24	4,283.00
01.09.2025	24,060.10	23,502.88	23,831.24	23,502.88	8,968.00
02.09.2025	23,721.79	23,005.36	23,502.88	23,005.36	9,295.00
03.09.2025	23,443.17	22,915.80	23,005.36	23,005.36	9,465.00
04.09.2025	24,129.75	22,985.45	23,005.36	24,080.00	12,028.00
07.09.2025	24,820.00	24,290.00	24,320.00	24,730.00	4,936.00
08.09.2025	25,260.00	24,580.00	24,730.00	25,120.00	18,914.00
09.09.2025	25,800.00	24,490.00	25,120.00	25,570.00	10,743.00
10.09.2025	25,570.00	24,990.00	25,570.00	25,150.00	11,147.00
11.09.2025	25,800.00	24,970.00	25,150.00	25,570.00	11,651.00
14.09.2025	25,560.00	25,080.00	25,560.00	25,080.00	3,237.00
15.09.2025	25,530.00	24,310.00	25,080.00	24,380.00	8,770.00
16.09.2025	24,640.00	23,370.00	24,380.00	24,410.00	15,425.00
17.09.2025	24,690.00	23,610.00	24,410.00	23,690.00	15,793.00
18.09.2025	23,830.00	23,230.00	23,690.00	23,450.00	20,694.00
21.09.2025	23,480.00	22,920.00	23,450.00	22,930.00	12,322.00
25.09.2025	23,490.00	22,950.00	23,490.00	22,950.00	13,207.00
28.09.2025	24,440.00	22,950.00	22,950.00	24,440.00	6,979.00
29.09.2025	25,140.00	23,700.00	24,440.00	24,140.00	15,855.00
30.09.2025	26,650.00	24,260.00	24,260.00	26,010.00	30,241.00
05.10.2025	27,910.00	26,010.00	26,010.00	27,350.00	11,528.00
08.10.2025	27,790.00	26,390.00	27,120.00	27,580.00	13,665.00
09.10.2025	29,780.00	28,240.00	28,240.00	29,780.00	22,543.00
12.10.2025	29,800.00	29,030.00	29,560.00	29,500.00	13,525.00
15.10.2025	29,990.00	28,500.00	29,500.00	28,720.00	28,074.00
16.10.2025	29,450.00	28,270.00	28,760.00	28,330.00	16,093.00

צרו איתנו קשר *5988