גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23670	23670	23670	23670	0.00
09:44	23670	23670	23670	23670	0.00
09:47	23670	23670	23670	23670	0.00
09:50	23670	23670	23670	23670	0.00
09:53	23670	23670	23670	23670	0.00
09:56	23670	23670	23670	23670	0.00
09:59	23670	23620	23670	23620	8,985.00
10:02	23620	23620	23620	23620	0.00
10:05	23620	23620	23620	23620	0.00
10:08	23620	23620	23620	23620	0.00
10:11	23530	23530	23530	23530	470.00
10:14	23720	23720	23720	23720	711.00
10:17	23720	23720	23720	23720	0.00
10:20	23720	23720	23720	23720	0.00
10:23	23720	23720	23720	23720	0.00
10:26	23590	23580	23580	23590	4,953.00
10:29	23590	23590	23590	23590	0.00
10:32	23590	23590	23590	23590	0.00
10:35	23590	23590	23590	23590	0.00
10:38	23690	23690	23690	23690	9,712.00
10:41	23690	23690	23690	23690	0.00
10:44	23690	23690	23690	23690	0.00
10:47	23690	23690	23690	23690	0.00
10:50	23690	23690	23690	23690	0.00
10:53	23680	23640	23680	23640	5,439.00
10:56	23640	23640	23640	23640	0.00
10:59	23640	23640	23640	23640	0.00
11:02	23640	23640	23640	23640	0.00
11:05	23820	23670	23670	23820	33,436.00
11:08	23820	23820	23820	23820	0.00
11:11	23830	23800	23830	23800	9,758.00
11:14	23770	23750	23770	23750	1,663.00
11:17	23750	23750	23750	23750	0.00
11:20	23750	23750	23750	23750	0.00
11:23	23750	23750	23750	23750	0.00
11:26	23710	23700	23710	23700	3,555.00
11:29	23700	23700	23700	23700	0.00
11:32	23700	23700	23700	23700	0.00
11:35	23700	23700	23700	23700	0.00
11:38	23700	23700	23700	23700	0.00
11:41	23600	23600	23600	23600	472.00
11:44	23600	23600	23600	23600	0.00
11:47	23600	23600	23600	23600	0.00
11:50	23560	23550	23560	23550	1,648.00
11:53	23550	23550	23550	23550	0.00
11:56	23680	23590	23600	23680	5,202.00
11:59	23660	23610	23660	23610	12,298.00
12:02	23540	23540	23540	23540	1,883.00
12:05	23540	23540	23540	23540	0.00
12:08	23540	23540	23540	23540	0.00
12:11	23540	23540	23540	23540	0.00
12:14	23540	23540	23540	23540	0.00
12:17	23540	23540	23540	23540	0.00
12:20	23540	23540	23540	23540	4,237.00
12:23	23670	23590	23590	23670	35,631.00
12:26	23760	23720	23760	23720	4,034.00
12:29	23680	23570	23680	23620	24,803.00
12:32	23620	23620	23620	23620	0.00
12:35	23470	23420	23440	23420	37,506.00
12:41	23420	23420	23420	23420	0.00
12:44	23500	23500	23500	23500	4,230.00
12:47	23500	23450	23500	23450	11,038.00
12:50	23480	23460	23460	23460	16,894.00
12:53	23450	23450	23450	23450	703.00
12:56	23590	23470	23490	23540	102,733.00
12:59	23570	23570	23570	23570	2,357.00
13:05	23550	23550	23550	23550	4,710.00
13:08	23540	23540	23540	23540	706.00
13:11	23570	23570	23570	23570	3,064.00
13:17	23500	23470	23480	23480	39,687.00
13:20	23480	23480	23480	23480	0.00
13:23	23440	23420	23420	23440	16,870.00
13:26	23450	23440	23440	23450	7,969.00
13:29	23460	23460	23460	23460	1,642.00
13:32	23460	23460	23460	23460	2,111.00
13:35	23460	23460	23460	23460	0.00
13:38	23460	23460	23460	23460	0.00
13:41	23430	23430	23430	23430	1,640.00
13:44	23420	23420	23420	23420	468.00
13:47	23420	23420	23420	23420	17,096.00
13:50	23420	23420	23420	23420	0.00
13:53	23420	23420	23420	23420	0.00
13:56	23420	23420	23420	23420	0.00
13:59	23420	23420	23420	23420	0.00
14:02	23340	23340	23340	23340	466.00
14:05	23340	23340	23340	23340	466.00
14:08	23340	23340	23340	23340	0.00
14:11	23340	23260	23340	23260	2,331.00
14:14	23260	23260	23260	23260	0.00
14:17	23290	23290	23290	23290	3,493.00
14:20	23290	23290	23290	23290	0.00
14:23	23290	23290	23290	23290	0.00
14:26	23290	23290	23290	23290	0.00
14:29	23290	23230	23230	23290	10,240.00
14:32	23290	23290	23290	23290	3,260.00
14:35	23290	23290	23290	23290	0.00
14:38	23290	23290	23290	23290	0.00
14:41	23290	23290	23290	23290	0.00
14:44	23290	23290	23290	23290	22,591.00
14:47	23290	23290	23290	23290	0.00
14:50	23290	23290	23290	23290	0.00
14:53	23290	23290	23290	23290	0.00
14:56	23190	23160	23190	23160	4,401.00
14:59	23150	23130	23150	23130	12,726.00
15:02	23160	23160	23160	23160	463.00
15:05	23160	23160	23160	23160	0.00
15:08	23130	23100	23100	23130	22,413.00
15:11	23170	23150	23150	23170	10,423.00
15:14	23180	23180	23180	23180	6,490.00
15:17	23180	23180	23180	23180	7,649.00
15:20	23100	23100	23100	23100	693.00
15:23	23060	23030	23060	23050	8,990.00
15:26	23050	23050	23050	23050	0.00
15:29	23050	23050	23050	23050	0.00
15:32	23030	23030	23030	23030	3,224.00
15:35	23060	22960	23000	23060	10,128.00
15:38	23030	23030	23030	23030	4,375.00
15:41	23060	23000	23060	23000	3,222.00
15:44	23030	22930	22930	22950	12,634.00
15:47	22950	22950	22950	22950	0.00
15:50	22850	22850	22850	22850	3,199.00
15:53	22850	22850	22850	22850	685.00
15:56	22850	22850	22850	22850	0.00
15:59	23020	22950	22950	23020	3,907.00
16:02	22950	22940	22950	22940	2,065.00
16:05	22900	22900	22900	22900	18,320.00
16:08	22960	22900	22900	22960	46,353.00
16:11	23070	22980	23070	22980	16,588.00
16:14	22980	22980	22980	22980	0.00
16:17	23000	23000	23000	23000	1,380.00
16:20	23000	23000	23000	23000	0.00
16:23	22980	22980	22980	22980	1,149.00
16:26	23050	23030	23030	23050	2,994.00
16:29	23000	23000	23000	23000	2,990.00
16:32	22990	22990	22990	22990	2,299.00
16:35	22990	22990	22990	22990	0.00
16:38	22970	22890	22900	22970	14,662.00
16:41	22970	22910	22910	22970	5,277.00
16:44	22960	22940	22940	22960	4,821.00
16:47	22910	22860	22910	22860	17,162.00
16:50	22830	22830	22830	22830	1,826.00
16:53	22860	22840	22840	22860	4,340.00
16:56	22860	22860	22860	22860	0.00
16:59	22860	22860	22860	22860	0.00
17:02	23000	22930	22960	22960	19,279.00
17:05	22960	22960	22960	22960	0.00
17:11	22910	22910	22910	22910	687.00
17:14	22910	22910	22910	22910	0.00
17:17	22910	22910	22910	22910	0.00
17:20	22910	22910	22910	22910	0.00
17:23	22940	22940	22940	22940	1,069,233.00
17:26	22940	22940	22940	22940	0.00
17:29	22940	22940	22940	22940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	24870	24870	24870	24870	0.00
04.09.2026 09:45	24820	24800	-99.99	-99.99	0.00
04.09.2026 10:15	25090	24840	24870	25090	123,785.00
04.09.2026 10:45	25390	25000	25030	25320	33,350.00
04.09.2026 11:15	25330	25150	25280	25260	132,210.00
04.09.2026 11:45	25520	25290	25290	25410	191,661.00
04.09.2026 12:15	25410	25250	25400	25340	189,773.00
04.09.2026 12:45	25300	25140	25290	25250	88,272.00
04.09.2026 13:15	25250	25070	25250	25210	58,871.00
04.09.2026 13:45	25520	25000	25210	25110	712,215.00
04.09.2026 14:15	25110	25110	25110	25110	0.00
04.09.2026 14:45	25110	25110	25110	25110	0.00
04.09.2026 15:15	25110	25110	25110	25110	0.00
04.09.2026 15:45	25110	25110	25110	25110	0.00
04.09.2026 16:15	25110	25110	25110	25110	0.00
04.09.2026 16:45	25110	25110	25110	25110	0.00
04.09.2026 17:15	25110	25110	25110	25110	0.00
04.09.2026 17:45	25110	25110	25110	25110	0.00
07.09.2026 09:15	25110	25110	25110	25110	0.00
07.09.2026 09:45	25110	25110	-99.99	-99.99	0.00
07.09.2026 10:15	25560	24980	25520	24980	21,751.00
07.09.2026 10:45	25290	24850	24980	25020	130,200.00
07.09.2026 11:15	25000	24840	24950	24990	40,622.00
07.09.2026 11:45	25190	24910	24930	25170	93,477.00
07.09.2026 12:15	25270	25180	25250	25220	46,465.00
07.09.2026 12:45	25250	25140	25140	25250	35,998.00
07.09.2026 13:15	25270	25210	25250	25210	4,795.00
07.09.2026 13:45	25280	25230	25270	25280	7,319.00
07.09.2026 14:15	25340	25230	25250	25230	31,579.00
07.09.2026 14:45	25330	25100	25330	25100	59,787.00
07.09.2026 15:15	25230	25070	25110	25230	53,315.00
07.09.2026 15:45	25160	25040	25160	25040	12,799.00
07.09.2026 16:15	25130	24980	25130	25050	69,084.00
07.09.2026 16:45	25100	25020	25050	25070	24,562.00
07.09.2026 17:15	25320	24990	25030	25170	68,458.00
07.09.2026 17:45	25980	25100	25100	25100	415,656.00
08.09.2026 09:15	25100	25100	25100	25100	0.00
08.09.2026 09:45	25100	25100	-99.99	-99.99	0.00
08.09.2026 10:15	25100	25070	25100	25070	5,517.00
08.09.2026 10:45	25290	25110	25180	25110	11,849.00
08.09.2026 11:15	25040	24720	25040	24730	53,066.00
08.09.2026 11:45	24730	24720	24730	24730	10,633.00
08.09.2026 12:15	24740	24640	24740	24640	2,958.00
08.09.2026 12:45	24640	24500	24640	24550	28,972.00
08.09.2026 13:15	24640	24500	24500	24640	16,952.00
08.09.2026 13:45	24640	24500	24580	24500	63,643.00
08.09.2026 14:15	24710	24480	24490	24650	116,929.00
08.09.2026 14:45	24900	24730	24730	24880	56,922.00
08.09.2026 15:15	24900	24640	24800	24640	126,810.00
08.09.2026 15:45	24770	24640	24730	24680	88,450.00
08.09.2026 16:15	24860	24710	24730	24820	174,644.00
08.09.2026 16:45	24870	24640	24800	24710	167,276.00
08.09.2026 17:15	24870	24700	24700	24870	110,305.00
08.09.2026 17:45	24660	24360	24660	24660	372,612.00
09.09.2026 09:15	24660	24660	24660	24660	0.00
09.09.2026 09:45	24660	24660	-99.99	-99.99	0.00
09.09.2026 10:15	25070	24660	24780	24940	53,752.00
09.09.2026 10:45	24850	24710	24850	24710	16,132.00
09.09.2026 11:15	24690	24580	24660	24580	12,059.00
09.09.2026 11:45	24590	24350	24530	24350	21,056.00
09.09.2026 12:15	24310	24140	24310	24140	43,353.00
09.09.2026 12:45	24200	24040	24200	24100	132,061.00
09.09.2026 13:15	24210	23930	24060	23940	130,731.00
09.09.2026 13:45	24050	23940	23940	23980	90,007.00
09.09.2026 14:15	24020	23930	23940	23990	83,173.00
09.09.2026 14:45	24010	23920	23920	23980	41,471.00
09.09.2026 15:15	23990	23750	23990	23850	115,105.00
09.09.2026 15:45	23840	23750	23770	23820	31,412.00
09.09.2026 16:15	23790	23660	23790	23660	89,321.00
09.09.2026 16:45	23720	23430	23660	23550	237,100.00
09.09.2026 17:15	23720	23420	23550	23680	127,955.00
09.09.2026 17:45	23750	23500	23670	23670	711,993.00
10.09.2026 09:15	23670	23670	23670	23670	0.00
10.09.2026 09:45	23670	23670	-99.99	-99.99	0.00
10.09.2026 10:15	23790	23530	23670	23530	10,407.00
10.09.2026 10:45	23720	23570	23570	23700	64,356.00
10.09.2026 11:15	23880	23640	23680	23770	92,720.00
10.09.2026 11:45	23750	23560	23750	23560	14,660.00
10.09.2026 12:15	23680	23540	23560	23540	30,944.00
10.09.2026 12:45	23760	23420	23540	23420	126,191.00
10.09.2026 13:15	23590	23450	23500	23510	174,917.00
10.09.2026 13:45	23500	23410	23490	23430	190,976.00
10.09.2026 14:15	23420	23260	23420	23260	23,866.00
10.09.2026 14:45	23290	23230	23290	23290	17,926.00
10.09.2026 15:15	23290	23100	23290	23170	91,818.00
10.09.2026 15:45	23180	22960	23180	22990	83,976.00
10.09.2026 16:15	23070	22840	23030	22980	115,437.00
10.09.2026 16:45	23050	22890	23000	22970	36,268.00
10.09.2026 17:15	23000	22830	22940	22910	72,642.00
10.09.2026 17:45	22940	22590	22940	22940	1,092,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	25,189.76	24,716.72	25,189.76	24,716.72	3,237.00
15.09.2025	25,160.20	23,957.87	24,716.72	24,026.86	8,770.00
16.09.2025	24,283.09	23,031.49	24,026.86	24,056.42	15,425.00
17.09.2025	24,332.37	23,268.01	24,056.42	23,346.85	15,793.00
18.09.2025	23,484.82	22,893.51	23,346.85	23,110.33	20,694.00
21.09.2025	23,139.89	22,588.00	23,110.33	22,597.86	12,322.00
25.09.2025	23,149.75	22,617.57	23,149.75	22,617.57	13,207.00
28.09.2025	24,085.99	22,617.57	22,617.57	24,085.99	6,979.00
29.09.2025	24,775.85	23,356.71	24,085.99	23,790.33	15,855.00
30.09.2025	26,263.97	23,908.59	23,908.59	25,633.25	30,241.00
05.10.2025	27,505.72	25,633.25	25,633.25	26,953.84	11,528.00
08.10.2025	27,387.46	26,007.74	26,727.17	27,180.50	13,665.00
09.10.2025	29,348.64	27,830.94	27,830.94	29,348.64	22,543.00
12.10.2025	29,368.35	28,609.50	29,131.82	29,072.69	13,525.00
15.10.2025	29,555.59	28,087.18	29,072.69	28,303.99	28,074.00
16.10.2025	29,023.42	27,860.51	28,343.41	27,919.64	16,093.00
19.10.2025	28,441.96	26,687.75	27,919.64	27,259.34	8,191.00
20.10.2025	28,235.00	27,141.08	28,067.47	27,141.08	11,171.00
21.10.2025	27,150.94	26,382.24	27,141.08	26,520.21	7,737.00
22.10.2025	27,003.11	26,480.79	26,520.21	26,589.19	5,246.00
23.10.2025	27,476.16	26,421.66	26,589.19	27,101.66	11,562.00
26.10.2025	28,461.67	27,150.94	27,239.63	28,461.67	6,257.00
27.10.2025	29,535.88	28,106.89	28,579.93	28,924.87	13,945.00
28.10.2025	29,299.36	28,254.71	28,924.87	28,264.57	10,541.00
29.10.2025	29,190.95	28,264.57	28,264.57	28,570.08	10,213.00
30.10.2025	28,934.72	28,018.19	28,570.08	28,057.61	26,295.00
02.11.2025	28,934.72	27,781.67	28,057.61	28,767.18	3,369.00
03.11.2025	28,895.30	27,870.36	28,767.18	27,909.78	14,046.00
04.11.2025	27,968.92	27,111.52	27,909.78	27,476.16	8,633.00
05.11.2025	27,791.52	27,180.50	27,476.16	27,417.03	5,145.00
06.11.2025	27,702.83	27,012.97	27,417.03	27,072.10	33,994.00
09.11.2025	27,594.42	27,150.94	27,150.94	27,564.85	3,922.00
10.11.2025	28,225.15	27,545.14	27,890.07	27,663.41	6,388.00
11.11.2025	28,018.19	27,170.65	27,663.41	27,308.62	4,660.00
12.11.2025	27,909.78	27,003.11	27,308.62	27,476.16	5,839.00
13.11.2025	28,372.98	27,328.33	27,476.16	28,303.99	9,479.00
16.11.2025	28,560.22	28,166.02	28,215.29	28,560.22	2,415.00
17.11.2025	28,737.62	27,387.46	28,560.22	27,387.46	7,446.00
18.11.2025	27,387.46	26,066.87	27,387.46	26,165.42	8,139.00
19.11.2025	26,549.77	25,317.88	26,263.97	26,017.60	10,727.00
20.11.2025	26,401.95	25,406.58	26,017.60	25,583.97	6,992.00
23.11.2025	25,919.04	25,041.94	25,455.85	25,041.94	3,208.00
24.11.2025	26,884.85	25,041.94	25,041.94	26,461.08	10,898.00
25.11.2025	26,461.08	25,840.20	26,461.08	26,194.99	5,199.00
26.11.2025	26,599.05	26,066.87	26,194.99	26,441.37	26,394.00
27.11.2025	26,461.08	25,810.64	26,441.37	25,919.04	6,831.00
30.11.2025	27,446.59	25,919.04	25,919.04	27,318.48	5,142.00
01.12.2025	27,505.72	26,884.85	27,298.77	27,348.04	20,907.00
02.12.2025	27,712.68	27,072.10	27,348.04	27,387.46	5,304.00
03.12.2025	29,062.84	27,279.06	27,387.46	28,570.08	11,006.00
04.12.2025	29,072.69	27,259.34	28,570.08	27,535.29	10,696.00
07.12.2025	27,535.29	26,727.17	27,535.29	26,934.12	5,334.00
08.12.2025	27,348.04	26,323.11	26,934.12	26,727.17	7,706.00
09.12.2025	27,201.79	26,776.61	26,806.27	27,112.80	5,271.00
10.12.2025	27,162.24	26,628.29	27,112.80	26,845.82	5,794.00
11.12.2025	28,447.67	26,845.82	26,845.82	27,735.74	14,359.00
14.12.2025	27,735.74	26,944.70	27,735.74	27,191.90	3,326.00
15.12.2025	27,933.50	27,191.90	27,191.90	27,320.44	11,871.00
16.12.2025	28,566.33	27,448.99	27,458.88	27,973.05	16,351.00
17.12.2025	28,348.79	27,725.85	27,973.05	27,933.50	24,938.00
18.12.2025	28,210.36	27,399.55	27,933.50	27,982.94	16,442.00
21.12.2025	29,446.36	28,259.80	27,982.94	28,862.97	47,470.00
22.12.2025	28,862.97	28,378.46	28,862.97	28,457.56	13,649.00
23.12.2025	28,457.56	27,814.84	28,457.56	27,814.84	10,129.00
24.12.2025	29,011.29	27,814.84	27,814.84	28,803.64	10,496.00
25.12.2025	29,060.73	27,696.19	27,696.19	28,012.60	9,646.00
28.12.2025	29,159.61	27,597.31	28,012.60	28,121.37	6,614.00
29.12.2025	28,279.58	27,478.65	28,121.37	28,081.82	12,191.00
30.12.2025	28,704.76	27,785.18	28,081.82	28,131.26	9,386.00
31.12.2025	28,338.90	27,182.01	28,131.26	27,330.33	11,716.00
01.01.2026	28,418.01	27,013.92	27,013.92	28,418.01	5,409.00
05.01.2026	30,098.96	28,042.27	29,070.61	29,861.65	17,516.00
06.01.2026	32,630.28	29,663.89	29,861.65	32,620.39	22,338.00
07.01.2026	32,620.39	31,592.04	32,620.39	31,789.80	14,174.00
08.01.2026	31,809.58	30,820.78	31,809.58	30,820.78	5,598.00
09.01.2026	31,542.61	30,514.26	30,820.78	30,949.33	4,121.00
12.01.2026	32,561.07	29,792.44	30,949.33	32,076.56	14,574.00
13.01.2026	32,313.87	31,008.66	32,076.56	31,344.85	6,718.00
14.01.2026	31,868.91	30,771.34	31,344.85	30,810.90	8,815.00
15.01.2026	31,829.36	30,019.86	30,810.90	31,344.85	15,879.00
16.01.2026	32,323.75	31,453.61	31,503.05	31,720.59	5,599.00
19.01.2026	31,720.59	30,276.95	31,720.59	30,454.93	11,619.00
20.01.2026	30,623.02	29,090.39	30,454.93	29,841.88	12,220.00
21.01.2026	30,326.39	29,347.48	29,841.88	29,663.89	13,665.00
22.01.2026	30,158.29	29,485.91	29,663.89	30,158.29	12,280.00
23.01.2026	30,197.84	29,663.89	30,158.29	29,911.09	5,697.00
26.01.2026	30,089.07	29,169.49	29,911.09	29,703.44	6,978.00
27.01.2026	29,703.44	29,139.83	29,703.44	29,139.83	4,599.00
28.01.2026	29,634.23	28,754.20	29,139.83	29,001.40	9,238.00
29.01.2026	29,327.70	28,605.88	29,001.40	28,724.54	57,563.00
30.01.2026	28,724.54	28,269.69	28,724.54	28,724.54	5,807.00
02.02.2026	29,228.82	28,141.15	28,724.54	29,228.82	7,321.00
03.02.2026	29,654.00	29,031.06	29,268.37	29,050.84	9,570.00
04.02.2026	29,406.80	28,190.59	29,406.80	28,813.53	7,843.00
05.02.2026	29,476.02	28,635.54	28,813.53	29,347.48	28,629.00
06.02.2026	29,347.48	28,675.10	29,347.48	28,783.86	4,091.00
09.02.2026	29,387.03	28,447.67	29,357.37	28,783.86	7,849.00
10.02.2026	29,535.35	28,576.22	28,783.86	29,209.05	9,662.00
11.02.2026	29,218.93	26,895.26	27,795.07	28,675.10	7,726.00
12.02.2026	29,209.05	28,675.10	28,675.10	29,169.49	14,219.00
13.02.2026	29,258.49	28,862.97	29,169.49	28,922.29	4,721.00
16.02.2026	30,820.78	29,129.94	29,654.00	30,098.96	18,716.00
17.02.2026	29,940.76	29,090.39	29,525.46	29,624.34	59,887.00
18.02.2026	30,791.12	29,129.94	29,624.34	29,940.76	10,762.00
19.02.2026	30,168.18	29,070.61	29,940.76	30,049.52	113,343.00
20.02.2026	31,216.30	30,316.50	30,652.69	30,751.57	42,093.00
23.02.2026	30,751.57	29,169.49	30,751.57	29,396.92	13,933.00
24.02.2026	29,693.56	28,467.45	29,396.92	28,526.78	33,196.00
25.02.2026	29,159.61	27,340.22	29,159.61	27,923.61	31,763.00
26.02.2026	27,933.50	26,905.15	27,923.61	27,350.11	12,924.00
27.02.2026	28,012.60	27,073.25	27,350.11	27,300.67	13,491.00
02.03.2026	30,563.70	27,300.67	27,300.67	30,385.71	18,454.00
04.03.2026	31,018.54	28,338.90	30,563.70	29,367.25	12,676.00
05.03.2026	30,830.67	29,209.05	29,367.25	30,830.67	9,723.00
06.03.2026	31,315.18	30,593.36	30,820.78	31,305.29	3,553.00
09.03.2026	30,553.81	29,347.48	30,553.81	29,713.33	13,296.00
10.03.2026	30,484.59	28,912.41	29,713.33	29,446.36	11,347.00
11.03.2026	29,683.67	28,032.38	29,446.36	28,101.59	9,023.00
12.03.2026	28,160.92	26,648.06	28,101.59	26,905.15	14,039.00
13.03.2026	27,221.56	26,153.66	26,905.15	26,568.96	7,299.00
16.03.2026	26,578.85	25,619.71	26,568.96	25,619.71	18,313.00
17.03.2026	26,084.45	25,115.43	25,619.71	25,688.93	16,845.00
18.03.2026	26,588.74	25,501.06	25,688.93	26,203.10	12,387.00
19.03.2026	26,371.20	25,352.74	26,203.10	25,708.71	20,276.00
20.03.2026	26,262.43	25,698.82	25,708.71	25,777.92	6,014.00
23.03.2026	26,114.11	24,532.04	25,580.16	24,917.67	35,839.00
24.03.2026	25,164.87	24,077.19	24,917.67	24,739.69	133,081.00
25.03.2026	25,451.62	24,324.39	24,739.69	24,818.79	123,880.00
26.03.2026	25,065.99	24,126.63	24,828.68	24,710.02	31,525.00
27.03.2026	24,907.78	23,820.11	24,512.26	23,869.55	14,890.00
30.03.2026	24,828.68	22,920.30	24,828.68	23,355.37	50,077.00
31.03.2026	23,849.77	23,167.50	23,355.37	23,701.45	25,657.00
03.04.2026	24,363.94	23,543.24	23,701.45	24,354.06	6,646.00
06.04.2026	24,433.16	23,849.77	24,106.86	24,274.95	53,279.00
09.04.2026	24,951.19	24,304.79	24,304.79	24,662.79	17,770.00
10.04.2026	25,498.15	24,593.18	24,662.79	25,199.81	13,782.00
13.04.2026	25,030.75	23,986.56	25,030.75	24,354.51	13,024.00
14.04.2026	25,169.97	24,066.11	24,453.96	24,165.56	14,133.00
15.04.2026	24,652.85	24,125.78	24,165.56	24,135.73	13,452.00
16.04.2026	24,444.01	23,757.83	24,205.34	23,867.22	17,508.00
17.04.2026	25,388.76	23,857.28	23,867.22	25,160.03	16,618.00
20.04.2026	25,160.03	24,364.45	25,160.03	24,453.96	11,313.00
23.04.2026	24,473.85	23,568.88	24,453.96	23,568.88	11,156.00
24.04.2026	23,907.00	23,220.82	23,270.54	23,449.54	15,480.00
27.04.2026	23,976.61	22,962.25	23,449.54	23,021.92	12,152.00
28.04.2026	23,489.32	22,982.14	23,021.92	23,350.10	7,570.00
29.04.2026	23,598.71	23,071.65	23,568.88	23,469.43	27,528.00
30.04.2026	23,867.22	23,190.98	23,469.43	23,459.49	12,152.00
01.05.2026	24,623.02	23,439.60	23,459.49	24,115.84	16,314.00
04.05.2026	24,463.90	23,558.94	24,115.84	23,907.00	14,204.00
05.05.2026	25,518.04	23,907.00	23,907.00	25,259.47	17,092.00
06.05.2026	26,552.28	24,613.07	25,259.47	24,762.24	32,089.00
07.05.2026	25,527.98	23,976.61	25,110.30	23,976.61	332,663.00
08.05.2026	24,672.74	23,976.61	23,976.61	24,493.73	27,899.00
11.05.2026	24,414.18	22,624.14	24,344.56	22,942.37	43,407.00
12.05.2026	23,181.04	22,355.63	22,942.37	22,852.86	31,695.00
13.05.2026	23,131.31	21,609.78	22,852.86	21,858.40	19,804.00
14.05.2026	22,365.57	21,341.27	22,365.57	21,778.84	15,721.00
15.05.2026	21,589.89	20,903.71	21,490.44	21,182.16	12,326.00
18.05.2026	21,420.83	20,525.81	21,172.21	21,281.60	63,260.00
19.05.2026	21,818.62	21,192.10	21,281.60	21,679.39	20,948.00
20.05.2026	21,719.17	21,032.99	21,679.39	21,560.06	56,966.00
25.05.2026	23,200.93	21,719.17	21,719.17	22,743.47	154,347.00
26.05.2026	22,733.53	21,947.90	22,226.35	22,425.24	56,096.00
27.05.2026	23,578.82	22,315.85	22,315.85	23,419.71	24,889.00
28.05.2026	23,529.10	22,713.64	22,713.64	23,171.09	39,022.00
29.05.2026	23,767.77	22,842.92	23,409.76	22,922.48	14,200.00
01.06.2026	23,598.71	21,570.00	22,922.48	21,570.00	16,313.00
02.06.2026	22,180.00	20,640.00	21,570.00	21,640.00	82,203.00
03.06.2026	21,630.00	20,700.00	21,640.00	20,780.00	38,166.00
04.06.2026	21,370.00	20,400.00	20,950.00	21,000.00	25,393.00
05.06.2026	21,420.00	20,420.00	21,000.00	21,060.00	10,933.00
08.06.2026	21,500.00	20,260.00	20,450.00	20,980.00	121,169.00
09.06.2026	21,600.00	20,660.00	20,800.00	21,070.00	64,962.00
10.06.2026	21,280.00	20,640.00	21,010.00	20,740.00	53,092.00
11.06.2026	21,850.00	20,600.00	20,700.00	21,730.00	15,520.00
12.06.2026	22,580.00	21,980.00	21,980.00	22,000.00	18,657.00
15.06.2026	22,880.00	20,610.00	22,280.00	20,610.00	26,842.00
16.06.2026	21,240.00	20,010.00	20,710.00	20,010.00	53,145.00
17.06.2026	20,500.00	19,500.00	20,030.00	19,920.00	22,123.00
18.06.2026	20,380.00	19,530.00	19,920.00	20,120.00	19,864.00
19.06.2026	20,740.00	20,010.00	20,120.00	20,130.00	63,604.00
22.06.2026	20,440.00	19,460.00	20,130.00	19,460.00	12,524.00
23.06.2026	20,270.00	19,070.00	19,460.00	19,950.00	49,723.00
24.06.2026	21,160.00	19,850.00	19,950.00	20,730.00	29,132.00
25.06.2026	21,080.00	20,590.00	20,730.00	20,940.00	22,409.00
26.06.2026	21,320.00	20,620.00	20,740.00	21,180.00	15,508.00
29.06.2026	22,350.00	21,170.00	21,180.00	21,400.00	39,363.00
30.06.2026	21,770.00	21,210.00	21,400.00	21,700.00	47,376.00
01.07.2026	22,960.00	21,520.00	21,520.00	22,790.00	32,831.00
02.07.2026	23,550.00	22,550.00	22,550.00	23,430.00	41,303.00
03.07.2026	23,880.00	23,320.00	23,350.00	23,840.00	9,204.00
06.07.2026	24,630.00	23,840.00	23,840.00	23,840.00	29,924.00
07.07.2026	23,760.00	23,060.00	23,530.00	23,610.00	16,231.00
08.07.2026	23,580.00	22,520.00	23,570.00	22,560.00	18,620.00
09.07.2026	22,870.00	21,040.00	22,560.00	21,320.00	39,815.00
10.07.2026	21,590.00	20,790.00	21,320.00	20,790.00	27,873.00
13.07.2026	21,540.00	20,550.00	20,790.00	21,490.00	30,227.00
14.07.2026	21,800.00	21,220.00	21,280.00	21,640.00	14,413.00
15.07.2026	22,490.00	21,670.00	21,760.00	22,490.00	21,334.00
16.07.2026	22,730.00	21,920.00	22,490.00	22,130.00	10,986.00
17.07.2026	22,100.00	21,750.00	22,130.00	22,010.00	24,676.00
20.07.2026	22,370.00	21,740.00	21,740.00	22,060.00	17,122.00
21.07.2026	22,600.00	21,900.00	21,900.00	22,110.00	17,013.00
22.07.2026	22,660.00	21,720.00	21,880.00	21,800.00	15,086.00
24.07.2026	22,670.00	21,500.00	21,500.00	22,480.00	21,860.00
27.07.2026	22,920.00	21,710.00	22,480.00	21,710.00	8,552.00
28.07.2026	21,850.00	21,280.00	21,850.00	21,400.00	10,011.00
29.07.2026	21,420.00	20,950.00	21,370.00	21,280.00	8,611.00
30.07.2026	21,290.00	20,600.00	21,290.00	20,800.00	9,760.00
31.07.2026	21,810.00	20,800.00	20,800.00	21,700.00	10,520.00
03.08.2026	22,140.00	21,270.00	21,700.00	21,500.00	14,167.00
04.08.2026	21,750.00	21,180.00	21,500.00	21,250.00	14,413.00
05.08.2026	22,490.00	21,080.00	21,250.00	21,470.00	23,919.00
06.08.2026	22,140.00	21,130.00	21,670.00	22,090.00	272,447.00
07.08.2026	22,300.00	21,230.00	22,090.00	21,420.00	12,727.00
10.08.2026	21,700.00	20,220.00	21,420.00	20,420.00	20,899.00
11.08.2026	20,700.00	20,100.00	20,420.00	20,410.00	11,734.00
12.08.2026	20,620.00	20,190.00	20,490.00	20,260.00	14,094.00
13.08.2026	21,150.00	20,010.00	20,260.00	20,990.00	11,747.00
14.08.2026	21,300.00	20,630.00	21,060.00	21,090.00	6,559.00
17.08.2026	21,450.00	20,820.00	21,090.00	20,950.00	26,239.00
18.08.2026	21,750.00	20,560.00	20,800.00	21,530.00	15,351.00
19.08.2026	22,010.00	21,480.00	21,530.00	22,010.00	13,366.00
20.08.2026	22,480.00	21,930.00	22,190.00	22,130.00	14,982.00
21.08.2026	23,150.00	21,830.00	21,830.00	22,850.00	8,731.00
24.08.2026	22,820.00	22,410.00	22,710.00	22,730.00	9,019.00
25.08.2026	23,390.00	22,580.00	22,730.00	23,230.00	10,202.00
26.08.2026	23,750.00	22,750.00	23,230.00	23,700.00	16,771.00
27.08.2026	24,360.00	23,510.00	23,990.00	24,050.00	10,725.00
28.08.2026	24,590.00	23,750.00	23,750.00	24,300.00	9,392.00
31.08.2026	24,300.00	23,440.00	24,300.00	23,440.00	14,636.00
01.09.2026	24,620.00	23,410.00	23,440.00	24,190.00	74,549.00
02.09.2026	24,820.00	23,890.00	24,190.00	24,560.00	21,648.00
03.09.2026	25,000.00	24,430.00	24,560.00	24,870.00	13,038.00
04.09.2026	25,520.00	24,840.00	24,870.00	25,110.00	12,226.00
07.09.2026	25,520.00	24,840.00	25,520.00	25,100.00	9,517.00
08.09.2026	25,290.00	24,480.00	25,100.00	24,660.00	9,693.00
09.09.2026	25,070.00	23,420.00	24,780.00	23,670.00	11,600.00
10.09.2026	23,880.00	22,830.00	23,670.00	22,940.00	17,080.00

צרו איתנו קשר *5988