גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2342	2342	2342	2342	0.00
09:44	2342	2342	2342	2342	0.00
09:47	2342	2342	2342	2342	0.00
09:50	2342	2342	2342	2342	0.00
09:53	2342	2342	2342	2342	0.00
09:56	2342	2342	2342	2342	0.00
09:59	2342	2342	2342	2342	8,618.00
10:02	2363	2354	2361	2354	12,982.00
10:05	2365	2361	2365	2361	1,701.00
10:08	2378	2372	2372	2378	132,275.00
10:11	2378	2378	2378	2378	0.00
10:17	2376	2376	2376	2376	784.00
10:23	2382	2367	2382	2367	194,592.00
10:26	2369	2367	2369	2367	1,562.00
10:29	2368	2367	2367	2368	1,373.00
10:32	2372	2362	2372	2362	1,988.00
10:35	2362	2362	2362	2362	0.00
10:38	2362	2362	2362	2362	0.00
10:41	2372	2370	2370	2372	6,115.00
10:44	2380	2380	2380	2380	6,259.00
10:47	2382	2378	2378	2381	1,642.00
10:50	2390	2390	2390	2390	2,796.00
10:53	2390	2385	2390	2385	2,577.00
10:56	2385	2385	2385	2385	1,574.00
10:59	2385	2385	2385	2385	0.00
11:02	2384	2384	2384	2384	333.00
11:05	2400	2385	2385	2395	98,837.00
11:08	2397	2394	2394	2397	4,262.00
11:11	2397	2397	2397	2397	0.00
11:14	2405	2399	2399	2399	22,433.00
11:17	2406	2406	2406	2406	986.00
11:20	2406	2406	2406	2406	0.00
11:23	2406	2406	2406	2406	0.00
11:26	2402	2401	2402	2401	1,969.00
11:29	2403	2396	2403	2396	8,297.00
11:32	2396	2396	2396	2396	3,881.00
11:35	2396	2396	2396	2396	0.00
11:38	2405	2405	2405	2405	1,467.00
11:41	2405	2405	2405	2405	986.00
11:44	2409	2404	2408	2404	18,489.00
11:47	2397	2396	2397	2396	12,101.00
11:50	2396	2396	2396	2396	0.00
11:53	2396	2396	2396	2396	0.00
11:56	2405	2405	2405	2405	1,322.00
12:02	2403	2403	2403	2403	2,883.00
12:08	2412	2407	2411	2412	8,580.00
12:11	2406	2406	2406	2406	6,351.00
12:17	2402	2392	2402	2392	26,623.00
12:23	2396	2391	2396	2391	4,568.00
12:26	2393	2390	2393	2390	21,839.00
12:29	2387	2384	2386	2387	11,997.00
12:32	2390	2386	2386	2386	76,964.00
12:35	2384	2381	2384	2381	5,789.00
12:38	2376	2372	2374	2376	93,767.00
12:41	2380	2380	2380	2380	3,189.00
12:47	2385	2382	2382	2385	11,036.00
12:53	2383	2381	2381	2383	12,438.00
12:59	2399	2385	2385	2399	41,598.00
13:02	2388	2388	2388	2388	8,358.00
13:08	2388	2388	2388	2388	19,366.00
13:11	2386	2386	2386	2386	2,767.00
13:17	2387	2382	2387	2382	17,805.00
13:23	2391	2389	2391	2389	23,484.00
13:29	2404	2381	2381	2400	37,104.00
13:32	2405	2383	2383	2405	6,914.00
13:35	2405	2405	2405	2405	0.00
13:38	2405	2405	2405	2405	0.00
13:41	2405	2405	2405	2405	0.00
13:47	2405	2405	2405	2405	0.00
13:53	2405	2405	2405	2405	0.00
13:56	2405	2405	2405	2405	0.00
14:02	2405	2405	2405	2405	0.00
14:05	2405	2405	2405	2405	0.00
14:08	2405	2405	2405	2405	0.00
14:11	2405	2405	2405	2405	0.00
14:17	2405	2405	2405	2405	0.00
14:23	2405	2405	2405	2405	0.00
14:29	2405	2405	2405	2405	0.00
14:32	2405	2405	2405	2405	0.00
14:35	2405	2405	2405	2405	0.00
14:38	2405	2405	2405	2405	0.00
14:41	2405	2405	2405	2405	0.00
14:44	2405	2405	2405	2405	0.00
14:47	2405	2405	2405	2405	0.00
14:50	2405	2405	2405	2405	0.00
14:53	2405	2405	2405	2405	0.00
14:56	2405	2405	2405	2405	0.00
14:59	2405	2405	2405	2405	0.00
15:02	2405	2405	2405	2405	0.00
15:05	2405	2405	2405	2405	0.00
15:08	2405	2405	2405	2405	0.00
15:11	2405	2405	2405	2405	0.00
15:14	2405	2405	2405	2405	0.00
15:17	2405	2405	2405	2405	0.00
15:20	2405	2405	2405	2405	0.00
15:23	2405	2405	2405	2405	0.00
15:26	2405	2405	2405	2405	0.00
15:32	2405	2405	2405	2405	0.00
15:35	2405	2405	2405	2405	0.00
15:38	2405	2405	2405	2405	0.00
15:41	2405	2405	2405	2405	0.00
15:44	2405	2405	2405	2405	0.00
15:47	2405	2405	2405	2405	0.00
15:50	2405	2405	2405	2405	0.00
15:53	2405	2405	2405	2405	0.00
15:56	2405	2405	2405	2405	0.00
15:59	2405	2405	2405	2405	0.00
16:02	2405	2405	2405	2405	0.00
16:05	2405	2405	2405	2405	0.00
16:08	2405	2405	2405	2405	0.00
16:11	2405	2405	2405	2405	0.00
16:14	2405	2405	2405	2405	0.00
16:17	2405	2405	2405	2405	0.00
16:20	2405	2405	2405	2405	0.00
16:23	2405	2405	2405	2405	0.00
16:26	2405	2405	2405	2405	0.00
16:29	2405	2405	2405	2405	0.00
16:32	2405	2405	2405	2405	0.00
16:35	2405	2405	2405	2405	0.00
16:38	2405	2405	2405	2405	0.00
16:41	2405	2405	2405	2405	0.00
16:44	2405	2405	2405	2405	0.00
16:47	2405	2405	2405	2405	0.00
16:50	2405	2405	2405	2405	0.00
16:53	2405	2405	2405	2405	0.00
16:56	2405	2405	2405	2405	0.00
16:59	2405	2405	2405	2405	0.00
17:02	2405	2405	2405	2405	0.00
17:05	2405	2405	2405	2405	0.00
17:08	2405	2405	2405	2405	0.00
17:11	2405	2405	2405	2405	0.00
17:14	2405	2405	2405	2405	0.00
17:17	2405	2405	2405	2405	0.00
17:20	2405	2405	2405	2405	0.00
17:23	2405	2405	2405	2405	0.00
17:26	2405	2405	2405	2405	0.00
17:29	2405	2405	2405	2405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2388.6966	2388.6966	2388.6966	2388.6966	0.00
13.04.2026 09:45	2409	2409	-99.99	-99.99	0.00
13.04.2026 10:15	2390.6797	2339.118	2388.6966	2347.0506	214,107.00
13.04.2026 10:45	2342.0927	2335.1517	2342.0927	2341.1011	109,074.00
13.04.2026 11:15	2342.0927	2336.1433	2342.0927	2336.1433	48,652.00
13.04.2026 11:45	2342.0927	2327.2191	2340.1096	2327.2191	147,878.00
13.04.2026 12:15	2327.2191	2316.3118	2327.2191	2326.2276	53,554.00
13.04.2026 12:45	2341.1011	2324.2444	2331.1854	2341.1011	79,793.00
13.04.2026 13:15	2344.0759	2338.1264	2341.1011	2341.1011	119,931.00
13.04.2026 13:45	2340.1096	2337.1349	2340.1096	2337.1349	12,603.00
13.04.2026 14:15	2340.1096	2338.1264	2338.1264	2340.1096	37,325.00
13.04.2026 14:45	2340.1096	2336.1433	2340.1096	2339.118	51,906.00
13.04.2026 15:15	2338.1264	2330.1938	2335.1517	2338.1264	142,812.00
13.04.2026 15:45	2338.1264	2331.1854	2338.1264	2337.1349	1,681,208.00
13.04.2026 16:15	2336.1433	2330.1938	2335.1517	2336.1433	287,784.00
13.04.2026 16:45	2342.0927	2335.1517	2335.1517	2336.1433	181,569.00
13.04.2026 17:15	2341.1011	2335.1517	2338.1264	2340.1096	146,630.00
13.04.2026 17:45	2341.1011	2304.413	2337.1349	2337.1349	35,655.00
14.04.2026 09:15	2337.1349	2337.1349	2337.1349	2337.1349	0.00
14.04.2026 09:45	2357	2344	-99.99	-99.99	0.00
14.04.2026 10:15	2353.9916	2307.3877	2350.0253	2348.0421	11,575.00
14.04.2026 10:45	2373.823	2352.0084	2352.0084	2360.9326	118,343.00
14.04.2026 11:15	2367.8736	2359.941	2360.9326	2361.9241	66,688.00
14.04.2026 11:45	2361.9241	2350.0253	2361.9241	2350.0253	84,263.00
14.04.2026 12:15	2362.9157	2350.0253	2350.0253	2355.9747	168,595.00
14.04.2026 12:45	2354.9831	2349.0337	2350.0253	2351.0169	86,642.00
14.04.2026 13:15	2355.9747	2348.0421	2352.0084	2352.0084	240,568.00
14.04.2026 13:45	2360.9326	2350.0253	2352.0084	2350.0253	286,889.00
14.04.2026 14:15	2353	2337.1349	2350.0253	2340.1096	168,652.00
14.04.2026 14:45	2353	2343.0843	2343.0843	2353	221,178.00
14.04.2026 15:15	2353.9916	2345.0674	2353.9916	2348.0421	302,988.00
14.04.2026 15:45	2354.9831	2347.0506	2348.0421	2349.0337	650,739.00
14.04.2026 16:15	2350.0253	2345.0674	2347.0506	2345.0674	475,975.00
14.04.2026 16:45	2350.0253	2345.0674	2346.059	2349.0337	289,517.00
14.04.2026 17:15	2354.9831	2347.0506	2350.0253	2352.0084	341,269.00
14.04.2026 17:45	2353	2353	2353	2353	1,338,594.00
15.04.2026 09:15	2373	2373	2373	2373	0.00
15.04.2026 09:45	2300	2300	-99.99	-99.99	0.00
15.04.2026 10:15	2373	2302	2361	2347	26,771.00
15.04.2026 10:45	2368	2350	2356	2368	164,319.00
15.04.2026 11:15	2375	2350	2366	2350	89,567.00
15.04.2026 11:45	2356	2352	2352	2356	47,245.00
15.04.2026 12:15	2362	2340	2356	2362	229,334.00
15.04.2026 12:45	2388	2359	2367	2388	355,170.00
15.04.2026 13:15	2414	2378	2381	2405	5,920,944.00
15.04.2026 13:45	2414	2390	2401	2406	270,289.00
15.04.2026 14:15	2410	2394	2410	2398	115,385.00
15.04.2026 14:45	2402	2397	2397	2402	96,440.00
15.04.2026 15:15	2403	2394	2403	2396	153,386.00
15.04.2026 15:45	2392	2370	2389	2377	1,300,707.00
15.04.2026 16:15	2379	2370	2375	2375	137,689.00
15.04.2026 16:45	2404	2370	2370	2404	2,779,702.00
15.04.2026 17:15	2417	2404	2404	2411	262,468.00
15.04.2026 17:45	2393	2290	2386	2386	2,285,573.00
16.04.2026 09:15	2386	2386	2386	2386	0.00
16.04.2026 09:45	2393	2393	-99.99	-99.99	0.00
16.04.2026 10:15	2396	2391	2393	2392	64,221.00
16.04.2026 10:45	2396	2374	2388	2396	153,572.00
16.04.2026 11:15	2401	2389	2400	2390	132,867.00
16.04.2026 11:45	2398	2366	2398	2371	282,671.00
16.04.2026 12:15	2373	2346	2373	2346	424,076.00
16.04.2026 12:45	2351	2341	2346	2347	175,762.00
16.04.2026 13:15	2356	2344	2348	2352	3,141,497.00
16.04.2026 13:45	2351	2333	2348	2339	608,235.00
16.04.2026 14:15	2344	2334	2341	2344	254,892.00
16.04.2026 14:45	2342	2333	2341	2333	227,551.00
16.04.2026 15:15	2352	2326	2333	2349	334,962.00
16.04.2026 15:45	2350	2344	2350	2349	239,293.00
16.04.2026 16:15	2352	2347	2349	2351	176,027.00
16.04.2026 16:45	2356	2347	2352	2355	351,038.00
16.04.2026 17:15	2365	2343	2356	2363	334,646.00
16.04.2026 17:45	2342	2280	2280	2342	2,427,007.00
17.04.2026 09:15	2342	2342	2342	2342	0.00
17.04.2026 09:45	2342	2342	-99.99	-99.99	0.00
17.04.2026 10:15	2379	2342	2342	2379	158,439.00
17.04.2026 10:45	2391	2362	2376	2372	225,714.00
17.04.2026 11:15	2409	2378	2380	2398	182,716.00
17.04.2026 11:45	2407	2393	2399	2405	100,265.00
17.04.2026 12:15	2412	2393	2409	2406	173,824.00
17.04.2026 12:45	2406	2372	2406	2380	430,037.00
17.04.2026 13:15	2399	2376	2382	2389	410,612.00
17.04.2026 13:45	2573	2285	2386	2405	2,471,144.00
17.04.2026 14:15	2405	2405	2405	2405	0.00
17.04.2026 14:45	2405	2405	2405	2405	0.00
17.04.2026 15:15	2405	2405	2405	2405	0.00
17.04.2026 15:45	2405	2405	2405	2405	0.00
17.04.2026 16:15	2405	2405	2405	2405	0.00
17.04.2026 16:45	2405	2405	2405	2405	0.00
17.04.2026 17:15	2405	2405	2405	2405	0.00
17.04.2026 17:45	2405	2405	2405	2405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,855.58	1,830.46	1,836.26	1,836.26	64,513.00
21.04.2025	1,836.26	1,789.89	1,836.26	1,791.82	232,373.00
22.04.2025	1,879.73	1,787.00	1,822.74	1,879.73	476,515.00
23.04.2025	1,918.36	1,862.34	1,893.25	1,862.34	156,430.00
24.04.2025	1,880.69	1,843.99	1,862.34	1,878.76	502,838.00
27.04.2025	1,896.15	1,864.27	1,878.76	1,884.56	66,062.00
28.04.2025	1,898.08	1,836.26	1,884.56	1,863.30	224,674.00
29.04.2025	1,883.59	1,825.63	1,863.30	1,825.63	203,615.00
04.05.2025	1,854.61	1,776.37	1,853.65	1,776.37	102,988.00
05.05.2025	1,811.14	1,744.49	1,776.37	1,811.14	759,290.00
06.05.2025	1,861.37	1,810.18	1,811.14	1,815.97	909,827.00
07.05.2025	1,893.25	1,810.18	1,813.08	1,893.25	355,776.00
08.05.2025	1,934.78	1,893.25	1,893.25	1,934.78	187,468.00
11.05.2025	1,949.27	1,908.70	1,931.89	1,908.70	85,920.00
12.05.2025	1,951.21	1,920.30	1,944.44	1,951.21	346,908.00
13.05.2025	1,961.83	1,913.53	1,951.21	1,961.83	122,279.00
14.05.2025	2,029.45	1,969.56	1,969.56	2,029.45	306,798.00
15.05.2025	2,056.49	1,989.84	2,029.45	1,989.84	252,697.00
18.05.2025	2,031.38	1,994.67	1,989.84	2,014.96	136,313.00
19.05.2025	2,014.96	1,966.66	2,007.23	1,985.01	176,521.00
20.05.2025	2,032.34	1,981.15	1,985.01	1,981.15	196,191.00
21.05.2025	1,985.98	1,910.64	1,985.98	1,918.36	221,195.00
22.05.2025	1,919.33	1,872.96	1,909.67	1,880.69	144,204.00
25.05.2025	1,893.25	1,855.58	1,855.58	1,893.25	84,881.00
26.05.2025	1,989.84	1,892.28	1,893.25	1,951.21	274,981.00
27.05.2025	1,976.32	1,931.89	1,951.21	1,952.17	156,343.00
28.05.2025	1,973.42	1,931.89	1,948.31	1,973.42	99,775.00
29.05.2025	2,004.33	1,949.27	1,992.74	1,951.21	241,439.00
03.06.2025	1,965.69	1,914.50	1,933.82	1,928.99	156,329.00
04.06.2025	1,943.48	1,904.84	1,921.26	1,924.16	294,633.00
05.06.2025	1,947.59	1,894.87	1,924.16	1,930.99	158,896.00
08.06.2025	1,944.66	1,921.23	1,930.99	1,931.97	117,939.00
09.06.2025	1,939.78	1,898.78	1,931.97	1,920.25	310,564.00
10.06.2025	1,920.25	1,874.37	1,915.37	1,889.01	491,256.00
11.06.2025	1,934.90	1,875.35	1,875.35	1,930.99	339,890.00
12.06.2025	1,902.68	1,856.80	1,893.90	1,884.13	346,362.00
15.06.2025	1,923.18	1,848.01	1,854.85	1,913.42	223,085.00
16.06.2025	2,019.83	1,912.44	1,913.42	2,019.83	1,045,848.00
17.06.2025	2,059.86	1,916.35	2,019.83	2,019.83	432,728.00
18.06.2025	2,074.50	2,001.28	2,019.83	2,050.09	538,585.00
19.06.2025	2,067.67	2,030.57	2,050.09	2,059.86	518,074.00
22.06.2025	2,147.72	2,031.54	2,045.21	2,136.98	714,768.00
23.06.2025	2,118.43	2,048.14	2,118.43	2,059.86	903,335.00
24.06.2025	2,147.72	2,073.52	2,110.62	2,108.67	1,236,346.00
25.06.2025	2,165.29	2,090.12	2,108.67	2,133.07	495,618.00
26.06.2025	2,172.12	2,111.60	2,111.60	2,142.84	1,225,239.00
29.06.2025	2,245.34	2,142.84	2,142.84	2,245.34	236,894.00
30.06.2025	2,245.34	2,195.55	2,245.34	2,207.27	545,660.00
01.07.2025	2,240.46	2,176.03	2,188.72	2,209.22	1,552,425.00
02.07.2025	2,275.60	2,209.22	2,209.22	2,275.60	587,700.00
03.07.2025	2,324.42	2,275.60	2,275.60	2,322.46	492,054.00
06.07.2025	2,338.08	2,277.56	2,322.46	2,312.70	393,392.00
07.07.2025	2,312.70	2,237.53	2,312.70	2,245.34	663,958.00
08.07.2025	2,246.32	2,175.05	2,245.34	2,210.20	495,781.00
09.07.2025	2,310.75	2,180.91	2,180.91	2,245.34	445,866.00
10.07.2025	2,246.32	2,202.39	2,236.55	2,216.05	246,234.00
13.07.2025	2,216.05	2,139.91	2,216.05	2,164.31	755,485.00
14.07.2025	2,214.10	2,136.98	2,164.31	2,206.29	1,008,858.00
15.07.2025	2,247.29	2,135.03	2,206.29	2,211.17	750,315.00
16.07.2025	2,206.29	2,168.22	2,196.53	2,191.65	1,263,979.00
17.07.2025	2,216.05	2,181.89	2,211.17	2,216.05	1,013,205.00
20.07.2025	2,224.84	2,188.72	2,217.03	2,215.08	135,812.00
21.07.2025	2,245.34	2,194.58	2,215.08	2,235.58	783,182.00
22.07.2025	2,259.01	2,224.84	2,235.58	2,245.34	1,217,910.00
23.07.2025	2,288.29	2,245.34	2,245.34	2,267.79	267,687.00
24.07.2025	2,281.46	2,226.79	2,281.46	2,245.34	402,993.00
27.07.2025	2,260.96	2,206.29	2,226.79	2,233.63	820,700.00
28.07.2025	2,268.77	2,207.27	2,233.63	2,207.27	793,386.00
29.07.2025	2,218.98	2,176.03	2,207.27	2,196.53	428,963.00
30.07.2025	2,205.31	2,160.41	2,196.53	2,175.05	478,785.00
31.07.2025	2,183.84	2,159.43	2,167.24	2,177.98	542,709.00
04.08.2025	2,210.20	2,122.33	2,210.20	2,147.72	267,603.00
05.08.2025	2,176.03	2,047.16	2,176.03	2,078.40	509,986.00
06.08.2025	2,105.74	2,047.16	2,078.40	2,064.74	391,281.00
07.08.2025	2,082.31	2,041.31	2,064.74	2,075.48	1,478,825.00
10.08.2025	2,122.33	2,071.57	2,075.48	2,108.67	881,387.00
11.08.2025	2,123.31	2,075.48	2,123.31	2,103.79	936,032.00
12.08.2025	2,176.03	2,133.07	2,137.95	2,162.36	960,520.00
13.08.2025	2,258.03	2,162.36	2,162.36	2,230.70	701,439.00
14.08.2025	2,323.44	2,202.39	2,208.24	2,298.06	285,120.00
17.08.2025	2,324.42	2,294.15	2,299.03	2,324.42	61,826.00
18.08.2025	2,409.35	2,324.42	2,324.42	2,362.49	348,495.00
19.08.2025	2,432.78	2,360.54	2,362.49	2,391.78	242,799.00
20.08.2025	2,429.85	2,343.94	2,391.78	2,388.85	465,136.00
21.08.2025	2,407.40	2,348.82	2,388.85	2,372.25	133,005.00
24.08.2025	2,431.80	2,371.27	2,372.25	2,427.90	102,666.00
25.08.2025	2,440.59	2,382.01	2,427.90	2,413.25	220,147.00
26.08.2025	2,413.25	2,362.49	2,413.25	2,371.27	391,037.00
27.08.2025	2,399.59	2,338.08	2,371.27	2,359.56	170,382.00
28.08.2025	2,378.11	2,334.18	2,357.61	2,369.32	203,277.00
31.08.2025	2,384.94	2,339.06	2,372.25	2,361.51	109,581.00
01.09.2025	2,371.27	2,310.75	2,371.27	2,323.44	117,943.00
02.09.2025	2,336.13	2,255.10	2,323.44	2,255.10	349,642.00
03.09.2025	2,293.18	2,240.46	2,265.84	2,250.22	142,973.00
04.09.2025	2,315.25	2,261.06	2,265.98	2,300.47	384,612.00
07.09.2025	2,364.51	2,297.51	2,305.39	2,364.51	196,198.00
08.09.2025	2,388.15	2,349.73	2,364.51	2,364.51	190,915.00
09.09.2025	2,422.63	2,357.61	2,364.51	2,420.66	401,078.00
10.09.2025	2,419.68	2,356.62	2,419.68	2,407.86	349,277.00
11.09.2025	2,420.66	2,370.42	2,407.86	2,389.14	225,748.00
14.09.2025	2,399.97	2,308.35	2,389.14	2,354.65	131,307.00
15.09.2025	2,419.68	2,279.78	2,384.21	2,315.25	502,213.00
16.09.2025	2,319.19	2,259.09	2,315.25	2,259.09	240,629.00
17.09.2025	2,283.72	2,221.65	2,259.09	2,221.65	407,393.00
18.09.2025	2,287.66	2,217.71	2,221.65	2,273.87	333,326.00
21.09.2025	2,289.63	2,200.96	2,289.63	2,258.10	240,615.00
25.09.2025	2,290.62	2,229.53	2,290.62	2,236.43	522,320.00
28.09.2025	2,326.08	2,236.43	2,238.40	2,307.36	177,357.00
29.09.2025	2,351.70	2,280.76	2,307.36	2,316.23	426,543.00
30.09.2025	2,431.50	2,338.89	2,362.54	2,413.77	564,210.00
05.10.2025	2,492.58	2,442.34	2,463.03	2,486.67	427,512.00
08.10.2025	2,536.92	2,457.12	2,482.73	2,524.11	349,187.00
09.10.2025	2,758.59	2,548.74	2,560.56	2,758.59	752,326.00
12.10.2025	2,766.47	2,707.36	2,731.99	2,739.87	268,713.00
15.10.2025	2,775.34	2,662.04	2,760.56	2,669.92	793,320.00
16.10.2025	2,739.87	2,655.14	2,670.91	2,679.77	468,911.00
19.10.2025	2,679.77	2,597.02	2,679.77	2,597.02	220,453.00
20.10.2025	2,676.82	2,597.02	2,597.02	2,626.57	422,747.00
21.10.2025	2,630.51	2,587.16	2,626.57	2,602.93	543,748.00
22.10.2025	2,638.39	2,580.27	2,602.93	2,597.02	266,883.00
23.10.2025	2,634.45	2,561.55	2,597.02	2,630.51	492,801.00
26.10.2025	2,674.85	2,612.78	2,643.32	2,640.37	138,227.00
27.10.2025	2,665.00	2,575.34	2,657.11	2,605.88	572,543.00
28.10.2025	2,608.84	2,553.67	2,605.88	2,562.53	242,734.00
29.10.2025	2,633.47	2,555.64	2,562.53	2,615.73	521,077.00
30.10.2025	2,646.28	2,586.18	2,604.90	2,626.57	715,843.00
02.11.2025	2,660.07	2,609.82	2,626.57	2,625.59	115,257.00
03.11.2025	2,680.76	2,617.71	2,625.59	2,645.29	242,103.00
04.11.2025	2,644.31	2,583.22	2,640.37	2,632.48	589,175.00
05.11.2025	2,658.10	2,605.88	2,632.48	2,651.20	297,342.00
06.11.2025	2,663.02	2,598.00	2,660.07	2,598.00	2,095,972.00
09.11.2025	2,624.60	2,572.39	2,598.00	2,581.25	90,066.00
10.11.2025	2,606.87	2,574.36	2,581.25	2,606.87	220,939.00
11.11.2025	2,611.79	2,571.40	2,606.87	2,581.25	133,518.00
12.11.2025	2,673.86	2,583.22	2,620.66	2,669.92	283,893.00
13.11.2025	2,699.48	2,647.26	2,674.85	2,669.92	177,738.00
16.11.2025	2,699.48	2,647.26	2,648.25	2,669.92	106,497.00
17.11.2025	2,679.77	2,615.73	2,669.92	2,637.41	315,128.00
18.11.2025	2,631.50	2,586.18	2,610.81	2,600.96	172,475.00
19.11.2025	2,627.56	2,551.70	2,599.97	2,620.66	486,584.00
20.11.2025	2,676.82	2,567.46	2,635.44	2,567.46	612,582.00
23.11.2025	2,600.96	2,541.84	2,562.53	2,576.33	121,756.00
24.11.2025	2,636.42	2,572.39	2,572.39	2,636.42	556,784.00
25.11.2025	2,636.42	2,561.55	2,636.42	2,561.55	175,116.00
26.11.2025	2,585.19	2,522.14	2,585.19	2,578.30	378,855.00
27.11.2025	2,593.07	2,546.77	2,585.19	2,593.07	204,003.00
30.11.2025	2,630.51	2,586.18	2,605.88	2,586.18	266,329.00
01.12.2025	2,586.18	2,548.74	2,586.18	2,574.36	153,077.00
02.12.2025	2,603.91	2,552.68	2,573.37	2,603.91	243,994.00
03.12.2025	2,618.69	2,583.22	2,603.91	2,591.10	452,527.00
04.12.2025	2,604.90	2,562.53	2,591.10	2,601.94	352,032.00
07.12.2025	2,610.81	2,592.09	2,601.94	2,610.81	183,468.00
08.12.2025	2,627.67	2,583.04	2,584.04	2,598.91	176,080.00
09.12.2025	2,605.85	2,569.16	2,602.88	2,598.91	129,394.00
10.12.2025	2,616.76	2,570.15	2,598.91	2,588.99	2,235,645.00
11.12.2025	2,673.28	2,588.00	2,588.99	2,642.54	324,483.00
14.12.2025	2,663.36	2,621.72	2,642.54	2,627.67	149,699.00
15.12.2025	2,641.55	2,559.25	2,627.67	2,559.25	584,756.00
16.12.2025	2,641.55	2,568.17	2,577.10	2,619.73	422,941.00
17.12.2025	2,668.32	2,619.73	2,619.73	2,665.35	601,360.00
18.12.2025	2,710.96	2,637.58	2,653.45	2,677.24	513,517.00
21.12.2025	2,721.86	2,680.22	2,686.17	2,701.04	98,324.00
22.12.2025	2,725.83	2,658.40	2,721.86	2,682.20	228,640.00
23.12.2025	2,722.86	2,673.28	2,682.20	2,697.08	199,750.00
24.12.2025	2,742.69	2,681.21	2,697.08	2,724.84	459,166.00
25.12.2025	2,724.84	2,637.58	2,724.84	2,637.58	253,176.00
28.12.2025	2,700.05	2,604.86	2,627.67	2,655.43	142,754.00
29.12.2025	2,718.89	2,639.56	2,671.29	2,650.47	881,619.00
30.12.2025	2,723.85	2,635.60	2,638.57	2,657.41	1,010,034.00
31.12.2025	2,701.04	2,657.41	2,657.41	2,698.07	1,040,167.00
01.01.2026	2,751.61	2,685.18	2,698.07	2,711.95	176,720.00
05.01.2026	2,850.77	2,704.02	2,752.60	2,850.77	836,283.00
06.01.2026	2,850.77	2,787.31	2,850.77	2,850.77	343,068.00
07.01.2026	2,872.58	2,824.99	2,840.85	2,855.73	754,004.00
08.01.2026	2,869.61	2,825.98	2,854.74	2,849.78	171,213.00
09.01.2026	2,865.64	2,825.98	2,855.73	2,836.89	57,596.00
12.01.2026	2,870.60	2,809.12	2,836.89	2,860.68	834,093.00
13.01.2026	2,880.52	2,811.11	2,860.68	2,860.68	347,311.00
14.01.2026	2,875.56	2,845.81	2,856.72	2,865.64	304,154.00
15.01.2026	2,872.58	2,803.17	2,872.58	2,864.65	247,289.00
16.01.2026	2,878.53	2,845.81	2,852.75	2,878.53	227,673.00
19.01.2026	2,878.53	2,803.17	2,878.53	2,840.85	141,140.00
20.01.2026	2,845.81	2,745.66	2,845.81	2,776.40	186,719.00
21.01.2026	2,787.31	2,697.08	2,775.41	2,731.78	297,327.00
22.01.2026	2,759.54	2,706.99	2,731.78	2,735.75	197,531.00
23.01.2026	2,759.54	2,710.96	2,756.57	2,734.76	136,204.00
26.01.2026	2,762.52	2,714.92	2,750.62	2,734.76	168,898.00
27.01.2026	2,786.32	2,705.01	2,734.76	2,751.61	245,214.00
28.01.2026	2,781.36	2,704.02	2,761.53	2,747.65	386,312.00
29.01.2026	2,746.65	2,690.13	2,746.65	2,703.02	519,300.00
30.01.2026	2,715.92	2,678.24	2,682.20	2,703.02	214,750.00
02.02.2026	2,746.65	2,654.44	2,682.20	2,743.68	265,965.00
03.02.2026	2,781.36	2,706.00	2,749.63	2,771.44	549,847.00
04.02.2026	2,868.62	2,767.48	2,771.44	2,827.96	663,079.00
05.02.2026	2,870.60	2,797.22	2,821.02	2,855.73	5,571,725.00
06.02.2026	2,853.74	2,787.31	2,842.84	2,799.21	469,395.00
09.02.2026	2,824.00	2,770.45	2,799.21	2,770.45	993,113.00
10.02.2026	2,820.03	2,719.88	2,770.45	2,806.15	831,616.00
11.02.2026	2,825.98	2,756.57	2,805.16	2,763.51	323,622.00
12.02.2026	2,824.99	2,761.53	2,763.51	2,811.11	353,844.00
13.02.2026	2,822.01	2,767.48	2,808.13	2,796.23	169,003.00
16.02.2026	2,856.72	2,675.26	2,827.96	2,677.24	8,429,747.00
17.02.2026	2,691.13	2,595.94	2,682.20	2,600.89	4,100,776.00
18.02.2026	2,621.72	2,546.36	2,600.89	2,584.04	536,835.00
19.02.2026	2,624.69	2,524.54	2,574.12	2,617.75	703,428.00
20.02.2026	2,648.49	2,604.86	2,648.49	2,626.67	252,264.00
23.02.2026	2,626.67	2,478.93	2,626.67	2,478.93	617,330.00
24.02.2026	2,505.70	2,323.25	2,478.93	2,330.19	941,668.00
25.02.2026	2,359.94	2,274.67	2,330.19	2,345.07	2,065,278.00
26.02.2026	2,360.93	2,289.54	2,341.10	2,314.33	675,136.00
27.02.2026	2,337.13	2,239.96	2,314.33	2,320.28	591,285.00
02.03.2026	2,429.35	2,350.03	2,359.94	2,401.59	1,152,536.00
04.03.2026	2,448.19	2,376.80	2,424.39	2,409.52	351,350.00
05.03.2026	2,453.15	2,388.70	2,409.52	2,453.15	467,842.00
06.03.2026	2,482.90	2,442.24	2,478.93	2,469.01	195,279.00
09.03.2026	2,459.10	2,406.54	2,429.35	2,432.33	462,114.00
10.03.2026	2,468.02	2,371.84	2,448.19	2,426.38	336,374.00
11.03.2026	2,428.36	2,363.91	2,426.38	2,378.78	256,328.00
12.03.2026	2,387.71	2,290.53	2,378.78	2,320.28	520,412.00
13.03.2026	2,328.21	2,274.67	2,320.28	2,302.43	208,485.00
16.03.2026	2,321.27	2,271.69	2,314.33	2,271.69	384,627.00
17.03.2026	2,341.10	2,239.96	2,270.70	2,300.45	922,893.00
18.03.2026	2,350.03	2,298.46	2,300.45	2,319.29	1,768,029.00
19.03.2026	2,326.23	2,265.74	2,312.35	2,284.58	456,137.00
20.03.2026	2,302.43	2,269.71	2,284.58	2,269.71	280,909.00
23.03.2026	2,303.42	2,221.12	2,252.85	2,240.95	770,794.00
24.03.2026	2,273.67	2,224.10	2,240.95	2,255.83	447,564.00
25.03.2026	2,272.68	2,217.15	2,255.83	2,243.93	1,260,800.00
26.03.2026	2,264.75	2,217.15	2,243.93	2,256.82	322,969.00
27.03.2026	2,256.82	2,209.22	2,226.08	2,232.03	528,983.00
30.03.2026	2,232.03	2,161.63	2,232.03	2,166.58	754,413.00
31.03.2026	2,226.08	2,166.58	2,166.58	2,226.08	682,157.00
03.04.2026	2,313.34	2,223.10	2,254.83	2,231.04	177,182.00
06.04.2026	2,326.23	2,224.10	2,231.04	2,326.23	706,278.00
09.04.2026	2,354.98	2,267.72	2,330.19	2,326.23	1,213,513.00
10.04.2026	2,388.70	2,326.23	2,326.23	2,388.70	690,249.00
13.04.2026	2,388.70	2,316.31	2,388.70	2,337.13	644,873.00
14.04.2026	2,373.82	2,337.13	2,337.13	2,353.00	928,169.00
15.04.2026	2,417.00	2,340.00	2,361.00	2,386.00	863,073.00
16.04.2026	2,401.00	2,326.00	2,393.00	2,342.00	576,384.00
17.04.2026	2,412.00	2,342.00	2,342.00	2,405.00	293,213.00
17.04.2026	2,573.00	2,285.00	-99.99	2,406.00	0.00

צרו איתנו קשר *5988