גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2265	2265	2265	2265	0.00
09:50	2265	2265	2265	2265	0.00
09:56	2265	2265	2265	2265	0.00
10:02	2265	2265	2265	2265	0.00
10:35	2289	2289	2289	2289	8,858.00
10:41	2284	2284	2284	2284	6,737.00
10:53	2300	2296	2297	2299	23,551.00
10:59	2296	2295	2296	2295	15,587.00
11:05	2295	2294	2295	2294	36,727.00
11:11	2298	2298	2298	2298	27,598.00
11:17	2312	2308	2312	2308	35,198.00
11:23	2304	2302	2303	2304	5,160.00
11:29	2304	2299	2304	2299	12,479.00
11:41	2305	2305	2305	2305	1,936.00
11:59	2301	2300	2301	2300	7,661.00
12:14	2295	2295	2295	2295	12,897.00
12:29	2297	2297	2297	2297	4,548.00
12:38	2296	2296	2296	2296	918.00
12:47	2301	2301	2301	2301	8,214.00
12:56	2306	2303	2303	2306	15,860.00
13:56	2302	2302	2302	2302	0.00
14:26	2302	2302	2302	2302	0.00
14:56	2302	2302	2302	2302	0.00
15:26	2302	2302	2302	2302	0.00
16:08	2302	2302	2302	2302	0.00
16:29	2302	2302	2302	2302	0.00
16:47	2302	2302	2302	2302	0.00
17:08	2302	2302	2302	2302	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	2227	2227	2227	2227	0.00
31.08.2026 09:45	2227	2227	-99.99	-99.99	0.00
31.08.2026 10:15	2227	2201	2227	2208	34,122.00
31.08.2026 10:45	2211	2191	2191	2211	103,526.00
31.08.2026 11:15	2217	2205	2217	2209	33,963.00
31.08.2026 11:45	2216	2210	2210	2215	37,249.00
31.08.2026 12:15	2210	2194	2210	2194	419,408.00
31.08.2026 12:45	2200	2194	2198	2194	64,214.00
31.08.2026 13:15	2198	2190	2195	2198	130,206.00
31.08.2026 13:45	2196	2190	2194	2193	83,042.00
31.08.2026 14:15	2199	2192	2195	2192	32,590.00
31.08.2026 14:45	2192	2189	2190	2192	43,938.00
31.08.2026 15:15	2198	2189	2190	2198	88,819.00
31.08.2026 15:45	2200	2194	2195	2194	287,020.00
31.08.2026 16:15	2195	2191	2194	2195	257,389.00
31.08.2026 16:45	2200	2190	2197	2197	149,091.00
31.08.2026 17:15	2200	1996	2193	2197	100,486.00
31.08.2026 17:45	2161	1996	2161	2161	3,582,938.00
01.09.2026 09:15	2161	2161	2161	2161	0.00
01.09.2026 09:45	2161	2161	-99.99	-99.99	0.00
01.09.2026 10:15	2183	2161	2161	2173	86,083.00
01.09.2026 10:45	2187	2170	2173	2170	43,158.00
01.09.2026 11:15	2203	2170	2170	2203	343,583.00
01.09.2026 11:45	2221	2185	2202	2214	15,451,842.00
01.09.2026 12:15	2225	2209	2213	2221	196,133.00
01.09.2026 12:45	2222	2201	2222	2201	410,448.00
01.09.2026 13:15	2202	2199	2201	2199	95,758.00
01.09.2026 13:45	2200	2194	2199	2194	101,453.00
01.09.2026 14:15	2200	2193	2196	2198	169,981.00
01.09.2026 14:45	2205	2197	2198	2204	208,629.00
01.09.2026 15:15	2205	2199	2204	2199	181,387.00
01.09.2026 15:45	2212	2192	2196	2210	2,204,362.00
01.09.2026 16:15	2240	2205	2206	2226	1,381,311.00
01.09.2026 16:45	2236	2218	2229	2221	364,914.00
01.09.2026 17:15	2225	2210	2220	2222	581,895.00
01.09.2026 17:45	2210	2207	2210	2208	2,502,686.00
02.09.2026 09:15	2208	2208	2208	2208	0.00
02.09.2026 09:45	2208	2208	-99.99	-99.99	0.00
02.09.2026 10:15	2220	2208	2208	2210	77,930.00
02.09.2026 10:45	2238	2212	2212	2238	553,728.00
02.09.2026 11:15	2267	2225	2234	2235	2,599,318.00
02.09.2026 11:45	2260	2240	2250	2259	13,745,930.00
02.09.2026 12:15	2260	2242	2255	2260	182,347.00
02.09.2026 12:45	2266	2252	2257	2263	310,459.00
02.09.2026 13:15	2266	2258	2265	2261	179,775.00
02.09.2026 13:45	2261	2243	2260	2251	263,594.00
02.09.2026 14:15	2251	2251	2251	2251	290,761.00
02.09.2026 14:45	2251	2245	2250	2249	41,008.00
02.09.2026 15:15	2251	2247	2251	2251	124,220.00
02.09.2026 15:45	2251	2246	2251	2246	194,321.00
02.09.2026 16:15	2251	2247	2248	2251	302,027.00
02.09.2026 16:45	2251	2243	2251	2250	161,110.00
02.09.2026 17:15	2250	2244	2247	2249	179,999.00
02.09.2026 17:45	2251	2250	2250	2250	2,554,200.00
03.09.2026 09:15	2250	2250	2250	2250	0.00
03.09.2026 09:45	2162	2162	-99.99	-99.99	0.00
03.09.2026 10:15	2250	2163	2250	2248	6,276.00
03.09.2026 10:45	2256	2237	2256	2249	116,976.00
03.09.2026 11:15	2262	2247	2254	2256	144,540.00
03.09.2026 11:45	2267	2247	2258	2264	138,446.00
03.09.2026 12:15	2280	2263	2264	2267	258,599.00
03.09.2026 12:45	2271	2262	2262	2271	99,596.00
03.09.2026 13:15	2275	2260	2274	2260	41,281.00
03.09.2026 13:45	2259	2246	2250	2249	118,183.00
03.09.2026 14:15	2248	2242	2246	2243	90,135.00
03.09.2026 14:45	2250	2241	2244	2249	154,983.00
03.09.2026 15:15	2260	2249	2251	2250	82,108.00
03.09.2026 15:45	2260	2249	2251	2258	91,926.00
03.09.2026 16:15	2260	2258	2258	2260	36,494.00
03.09.2026 16:45	2273	2258	2264	2271	143,604.00
03.09.2026 17:15	2269	2261	2265	2265	449,610.00
03.09.2026 17:45	2279	2265	2265	2265	2,852,744.00
04.09.2026 09:15	2265	2265	2265	2265	0.00
04.09.2026 09:45	2265	2265	-99.99	-99.99	0.00
04.09.2026 10:15	2265	2265	2265	2265	25,118.00
04.09.2026 10:45	2292	2276	2276	2284	43,973.00
04.09.2026 11:15	2302	2293	2293	2302	167,395.00
04.09.2026 11:45	2312	2299	2312	2305	128,136.00
04.09.2026 12:15	2308	2295	2305	2295	77,644.00
04.09.2026 12:45	2301	2295	2298	2301	226,970.00
04.09.2026 13:15	2306	2290	2301	2298	217,908.00
04.09.2026 13:45	2356	2289	2298	2302	904,559.00
04.09.2026 14:15	2302	2302	2302	2302	0.00
04.09.2026 14:45	2302	2302	2302	2302	0.00
04.09.2026 15:15	2302	2302	2302	2302	0.00
04.09.2026 15:45	2302	2302	2302	2302	0.00
04.09.2026 16:15	2302	2302	2302	2302	0.00
04.09.2026 16:45	2302	2302	2302	2302	0.00
04.09.2026 17:15	2302	2302	2302	2302	0.00
04.09.2026 17:45	2302	2302	2302	2302	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	2,342.10	2,275.74	2,283.55	2,342.10	196,198.00
08.09.2025	2,365.52	2,327.46	2,342.10	2,342.10	190,915.00
09.09.2025	2,399.68	2,335.27	2,342.10	2,397.72	401,078.00
10.09.2025	2,396.75	2,334.29	2,396.75	2,385.04	349,277.00
11.09.2025	2,397.72	2,347.95	2,385.04	2,366.50	225,748.00
14.09.2025	2,377.23	2,286.47	2,366.50	2,332.34	131,307.00
15.09.2025	2,396.75	2,258.17	2,361.62	2,293.30	502,213.00
16.09.2025	2,297.21	2,237.68	2,293.30	2,237.68	240,629.00
17.09.2025	2,262.08	2,200.60	2,237.68	2,200.60	407,393.00
18.09.2025	2,265.98	2,196.69	2,200.60	2,252.32	333,326.00
21.09.2025	2,267.93	2,180.10	2,267.93	2,236.70	240,615.00
25.09.2025	2,268.91	2,208.40	2,268.91	2,215.24	522,320.00
28.09.2025	2,304.04	2,215.24	2,217.19	2,285.50	177,357.00
29.09.2025	2,329.41	2,259.15	2,285.50	2,294.28	426,543.00
30.09.2025	2,408.46	2,316.73	2,340.15	2,390.89	564,210.00
05.10.2025	2,468.96	2,419.19	2,439.69	2,463.11	427,512.00
08.10.2025	2,512.88	2,433.83	2,459.20	2,500.19	349,187.00
09.10.2025	2,732.45	2,524.59	2,536.30	2,732.45	752,326.00
12.10.2025	2,740.26	2,681.70	2,706.10	2,713.91	268,713.00
15.10.2025	2,749.04	2,636.81	2,734.40	2,644.62	793,320.00
16.10.2025	2,713.91	2,629.98	2,645.60	2,654.38	468,911.00
19.10.2025	2,654.38	2,572.41	2,654.38	2,572.41	220,453.00
20.10.2025	2,651.45	2,572.41	2,572.41	2,601.68	422,747.00
21.10.2025	2,605.58	2,562.65	2,601.68	2,578.26	543,748.00
22.10.2025	2,613.39	2,555.82	2,578.26	2,572.41	266,883.00
23.10.2025	2,609.49	2,537.27	2,572.41	2,605.58	492,801.00
26.10.2025	2,649.50	2,588.02	2,618.27	2,615.34	138,227.00
27.10.2025	2,639.74	2,550.94	2,631.93	2,581.19	572,543.00
28.10.2025	2,584.12	2,529.47	2,581.19	2,538.25	242,734.00
29.10.2025	2,608.51	2,531.42	2,538.25	2,590.95	521,077.00
30.10.2025	2,621.20	2,561.67	2,580.21	2,601.68	715,843.00
02.11.2025	2,634.86	2,585.09	2,601.68	2,600.71	115,257.00
03.11.2025	2,655.35	2,592.90	2,600.71	2,620.22	242,103.00
04.11.2025	2,619.25	2,558.74	2,615.34	2,607.54	589,175.00
05.11.2025	2,632.91	2,581.19	2,607.54	2,626.08	297,342.00
06.11.2025	2,637.79	2,573.38	2,634.86	2,573.38	2,095,972.00
09.11.2025	2,599.73	2,548.01	2,573.38	2,556.79	90,066.00
10.11.2025	2,582.16	2,549.96	2,556.79	2,582.16	220,939.00
11.11.2025	2,587.04	2,547.03	2,582.16	2,556.79	133,518.00
12.11.2025	2,648.52	2,558.74	2,595.83	2,644.62	283,893.00
13.11.2025	2,673.90	2,622.17	2,649.50	2,644.62	177,738.00
16.11.2025	2,673.90	2,622.17	2,623.15	2,644.62	106,497.00
17.11.2025	2,654.38	2,590.95	2,644.62	2,612.42	315,128.00
18.11.2025	2,606.56	2,561.67	2,586.07	2,576.31	172,475.00
19.11.2025	2,602.66	2,527.51	2,575.33	2,595.83	486,584.00
20.11.2025	2,651.45	2,543.13	2,610.46	2,543.13	612,582.00
23.11.2025	2,576.31	2,517.76	2,538.25	2,551.91	121,756.00
24.11.2025	2,611.44	2,548.01	2,548.01	2,611.44	556,784.00
25.11.2025	2,611.44	2,537.27	2,611.44	2,537.27	175,116.00
26.11.2025	2,560.69	2,498.24	2,560.69	2,553.86	378,855.00
27.11.2025	2,568.50	2,522.64	2,560.69	2,568.50	204,003.00
30.11.2025	2,605.58	2,561.67	2,581.19	2,561.67	266,329.00
01.12.2025	2,561.67	2,524.59	2,561.67	2,549.96	153,077.00
02.12.2025	2,579.24	2,528.49	2,548.98	2,579.24	243,994.00
03.12.2025	2,593.87	2,558.74	2,579.24	2,566.55	452,527.00
04.12.2025	2,580.21	2,538.25	2,566.55	2,577.28	352,032.00
07.12.2025	2,586.07	2,567.53	2,577.28	2,586.07	183,468.00
08.12.2025	2,602.76	2,558.57	2,559.55	2,574.28	176,080.00
09.12.2025	2,581.16	2,544.82	2,578.21	2,574.28	129,394.00
10.12.2025	2,591.96	2,545.80	2,574.28	2,564.46	2,235,645.00
11.12.2025	2,647.94	2,563.48	2,564.46	2,617.50	324,483.00
14.12.2025	2,638.12	2,596.87	2,617.50	2,602.76	149,699.00
15.12.2025	2,616.51	2,534.99	2,602.76	2,534.99	584,756.00
16.12.2025	2,616.51	2,543.83	2,552.67	2,594.91	422,941.00
17.12.2025	2,643.03	2,594.91	2,594.91	2,640.09	601,360.00
18.12.2025	2,685.27	2,612.59	2,628.30	2,651.87	513,517.00
21.12.2025	2,696.07	2,654.82	2,660.71	2,675.45	98,324.00
22.12.2025	2,700.00	2,633.21	2,696.07	2,656.78	228,640.00
23.12.2025	2,697.05	2,647.94	2,656.78	2,671.52	199,750.00
24.12.2025	2,716.70	2,655.80	2,671.52	2,699.02	459,166.00
25.12.2025	2,699.02	2,612.59	2,699.02	2,612.59	253,176.00
28.12.2025	2,674.46	2,580.17	2,602.76	2,630.27	142,754.00
29.12.2025	2,693.12	2,614.55	2,645.98	2,625.35	881,619.00
30.12.2025	2,698.04	2,610.62	2,613.57	2,632.23	1,010,034.00
31.12.2025	2,675.45	2,632.23	2,632.23	2,672.50	1,040,167.00
01.01.2026	2,725.54	2,659.73	2,672.50	2,686.25	176,720.00
05.01.2026	2,823.75	2,678.39	2,726.52	2,823.75	836,283.00
06.01.2026	2,823.75	2,760.89	2,823.75	2,823.75	343,068.00
07.01.2026	2,845.36	2,798.22	2,813.93	2,828.66	754,004.00
08.01.2026	2,842.42	2,799.20	2,827.68	2,822.77	171,213.00
09.01.2026	2,838.49	2,799.20	2,828.66	2,810.00	57,596.00
12.01.2026	2,843.40	2,782.50	2,810.00	2,833.58	834,093.00
13.01.2026	2,853.22	2,784.47	2,833.58	2,833.58	347,311.00
14.01.2026	2,848.31	2,818.84	2,829.65	2,838.49	304,154.00
15.01.2026	2,845.36	2,776.61	2,845.36	2,837.50	247,289.00
16.01.2026	2,851.25	2,818.84	2,825.72	2,851.25	227,673.00
19.01.2026	2,851.25	2,776.61	2,851.25	2,813.93	141,140.00
20.01.2026	2,818.84	2,719.64	2,818.84	2,750.09	186,719.00
21.01.2026	2,760.89	2,671.52	2,749.11	2,705.89	297,327.00
22.01.2026	2,733.39	2,681.34	2,705.89	2,709.82	197,531.00
23.01.2026	2,733.39	2,685.27	2,730.45	2,708.84	136,204.00
26.01.2026	2,736.34	2,689.20	2,724.55	2,708.84	168,898.00
27.01.2026	2,759.91	2,679.37	2,708.84	2,725.54	245,214.00
28.01.2026	2,755.00	2,678.39	2,735.36	2,721.61	386,312.00
29.01.2026	2,720.63	2,664.64	2,720.63	2,677.41	519,300.00
30.01.2026	2,690.18	2,652.86	2,656.78	2,677.41	214,750.00
02.02.2026	2,720.63	2,629.28	2,656.78	2,717.68	265,965.00
03.02.2026	2,755.00	2,680.36	2,723.57	2,745.18	549,847.00
04.02.2026	2,841.43	2,741.25	2,745.18	2,801.16	663,079.00
05.02.2026	2,843.40	2,770.72	2,794.29	2,828.66	5,571,725.00
06.02.2026	2,826.70	2,760.89	2,815.90	2,772.68	469,395.00
09.02.2026	2,797.23	2,744.20	2,772.68	2,744.20	993,113.00
10.02.2026	2,793.31	2,694.11	2,744.20	2,779.56	831,616.00
11.02.2026	2,799.20	2,730.45	2,778.57	2,737.32	323,622.00
12.02.2026	2,798.22	2,735.36	2,737.32	2,784.47	353,844.00
13.02.2026	2,795.27	2,741.25	2,781.52	2,769.73	169,003.00
16.02.2026	2,829.65	2,649.91	2,801.16	2,651.87	8,429,747.00
17.02.2026	2,665.62	2,571.33	2,656.78	2,576.25	4,100,776.00
18.02.2026	2,596.87	2,522.23	2,576.25	2,559.55	536,835.00
19.02.2026	2,599.82	2,500.62	2,549.73	2,592.94	703,428.00
20.02.2026	2,623.39	2,580.17	2,623.39	2,601.78	252,264.00
23.02.2026	2,601.78	2,455.44	2,601.78	2,455.44	617,330.00
24.02.2026	2,481.96	2,301.24	2,455.44	2,308.11	941,668.00
25.02.2026	2,337.58	2,253.11	2,308.11	2,322.84	2,065,278.00
26.02.2026	2,338.56	2,267.84	2,318.92	2,292.40	675,136.00
27.02.2026	2,314.99	2,218.73	2,292.40	2,298.29	591,285.00
02.03.2026	2,406.33	2,327.76	2,337.58	2,378.83	1,152,536.00
04.03.2026	2,424.99	2,354.27	2,401.42	2,386.69	351,350.00
05.03.2026	2,429.90	2,366.06	2,386.69	2,429.90	467,842.00
06.03.2026	2,459.37	2,419.10	2,455.44	2,445.62	195,279.00
09.03.2026	2,435.79	2,383.74	2,406.33	2,409.28	462,114.00
10.03.2026	2,444.63	2,349.36	2,424.99	2,403.38	336,374.00
11.03.2026	2,405.35	2,341.51	2,403.38	2,356.24	256,328.00
12.03.2026	2,365.08	2,268.82	2,356.24	2,298.29	520,412.00
13.03.2026	2,306.15	2,253.11	2,298.29	2,280.61	208,485.00
16.03.2026	2,299.27	2,250.16	2,292.40	2,250.16	384,627.00
17.03.2026	2,318.92	2,218.73	2,249.18	2,278.65	922,893.00
18.03.2026	2,327.76	2,276.68	2,278.65	2,297.31	1,768,029.00
19.03.2026	2,304.18	2,244.27	2,290.43	2,262.93	456,137.00
20.03.2026	2,280.61	2,248.20	2,262.93	2,248.20	280,909.00
23.03.2026	2,281.59	2,200.07	2,231.50	2,219.72	770,794.00
24.03.2026	2,252.13	2,203.02	2,219.72	2,234.45	447,564.00
25.03.2026	2,251.15	2,196.14	2,234.45	2,222.66	1,260,800.00
26.03.2026	2,243.29	2,196.14	2,222.66	2,235.43	322,969.00
27.03.2026	2,235.43	2,188.29	2,204.98	2,210.88	528,983.00
30.03.2026	2,210.88	2,141.14	2,210.88	2,146.05	754,413.00
31.03.2026	2,204.98	2,146.05	2,146.05	2,204.98	682,157.00
03.04.2026	2,291.41	2,202.04	2,233.47	2,209.89	177,182.00
06.04.2026	2,304.18	2,203.02	2,209.89	2,304.18	706,278.00
09.04.2026	2,332.67	2,246.23	2,308.11	2,304.18	1,213,513.00
10.04.2026	2,366.06	2,304.18	2,304.18	2,366.06	690,249.00
13.04.2026	2,366.06	2,294.36	2,366.06	2,314.99	644,873.00
14.04.2026	2,351.33	2,314.99	2,314.99	2,330.70	928,169.00
15.04.2026	2,394.10	2,317.82	2,338.63	2,363.39	863,073.00
16.04.2026	2,378.25	2,303.96	2,370.32	2,319.81	576,384.00
17.04.2026	2,389.14	2,319.81	2,319.81	2,382.21	293,213.00
20.04.2026	2,387.16	2,317.82	2,382.21	2,387.16	398,604.00
23.04.2026	2,423.81	2,375.28	2,386.17	2,406.97	933,133.00
24.04.2026	2,391.12	2,357.45	2,370.32	2,363.39	705,162.00
27.04.2026	2,442.63	2,363.39	2,363.39	2,428.76	802,625.00
28.04.2026	2,508.01	2,427.77	2,428.76	2,476.31	1,071,219.00
29.04.2026	2,581.30	2,515.93	2,522.86	2,560.50	719,329.00
30.04.2026	2,588.24	2,546.64	2,569.42	2,563.47	1,518,481.00
01.05.2026	2,591.21	2,535.74	2,563.47	2,575.36	142,610.00
04.05.2026	2,585.27	2,532.77	2,561.49	2,558.52	286,311.00
05.05.2026	2,642.72	2,549.61	2,558.52	2,639.75	422,335.00
06.05.2026	2,701.16	2,637.76	2,644.70	2,663.52	654,354.00
07.05.2026	2,718.00	2,644.70	2,663.52	2,674.41	4,022,021.00
08.05.2026	2,715.02	2,643.71	2,661.54	2,685.31	317,461.00
11.05.2026	2,680.36	2,515.93	2,674.41	2,516.92	850,183.00
12.05.2026	2,521.87	2,464.42	2,521.87	2,485.22	791,129.00
13.05.2026	2,516.92	2,369.33	2,485.22	2,376.27	720,353.00
14.05.2026	2,431.74	2,298.01	2,376.27	2,371.31	311,620.00
15.05.2026	2,349.52	2,301.98	2,328.72	2,328.72	318,177.00
18.05.2026	2,316.83	2,271.27	2,316.83	2,279.19	875,886.00
19.05.2026	2,387.16	2,280.19	2,307.92	2,363.39	334,763.00
20.05.2026	2,375.28	2,310.89	2,375.28	2,363.39	703,384.00
25.05.2026	2,454.52	2,382.21	2,397.07	2,428.76	1,356,135.00
26.05.2026	2,428.76	2,342.59	2,428.76	2,342.59	273,520.00
27.05.2026	2,384.19	2,337.64	2,342.59	2,384.19	174,445.00
28.05.2026	2,396.08	2,268.30	2,384.19	2,302.97	467,192.00
29.05.2026	2,309.90	2,196.98	2,304.95	2,223.73	583,982.00
01.06.2026	2,185.09	2,092.98	2,179.15	2,107.83	371,608.00
02.06.2026	2,118.73	2,046.42	2,107.83	2,090.00	1,931,466.00
03.06.2026	2,102.88	2,044.44	2,079.11	2,070.19	482,284.00
04.06.2026	2,098.92	2,035.53	2,070.19	2,098.92	417,165.00
05.06.2026	2,146.46	2,080.10	2,080.10	2,141.51	199,465.00
08.06.2026	2,159.34	2,072.18	2,098.92	2,119.72	525,454.00
09.06.2026	2,159.34	2,087.03	2,087.03	2,159.34	1,917,811.00
10.06.2026	2,170.24	2,129.63	2,159.34	2,129.63	699,337.00
11.06.2026	2,163.30	2,117.74	2,129.63	2,161.32	145,562.00
12.06.2026	2,228.68	2,169.25	2,169.25	2,228.68	177,827.00
15.06.2026	2,270.28	2,106.84	2,255.42	2,136.56	647,266.00
16.06.2026	2,175.19	2,097.93	2,136.56	2,114.77	307,615.00
17.06.2026	2,144.48	2,091.99	2,114.77	2,104.86	250,427.00
18.06.2026	2,148.45	2,066.23	2,104.86	2,114.77	757,097.00
19.06.2026	2,151.42	2,084.06	2,114.77	2,131.61	153,397.00
22.06.2026	2,188.07	2,078.12	2,147.45	2,108.82	587,294.00
23.06.2026	2,138.54	2,096.94	2,110.81	2,096.94	506,967.00
24.06.2026	2,161.32	2,090.00	2,096.94	2,106.84	297,185.00
25.06.2026	2,179.15	2,099.91	2,106.84	2,147.45	366,864.00
26.06.2026	2,200.94	2,109.82	2,109.82	2,168.26	799,141.00
29.06.2026	2,258.39	2,155.38	2,173.21	2,169.25	1,165,747.00
30.06.2026	2,205.90	2,122.69	2,189.06	2,139.53	612,211.00
01.07.2026	2,194.01	2,138.54	2,139.53	2,174.20	596,198.00
02.07.2026	2,211.84	2,130.62	2,130.62	2,211.84	250,675.00
03.07.2026	2,265.33	2,211.84	2,211.84	2,254.43	137,735.00
06.07.2026	2,311.88	2,236.60	2,269.29	2,253.44	1,098,217.00
07.07.2026	2,253.44	2,215.80	2,253.44	2,248.49	239,559.00
08.07.2026	2,248.49	2,165.28	2,248.49	2,192.03	336,563.00
09.07.2026	2,206.89	2,129.63	2,192.03	2,130.62	897,469.00
10.07.2026	2,148.45	2,124.67	2,130.62	2,148.45	92,086.00
13.07.2026	2,152.41	2,120.71	2,142.50	2,143.49	150,508.00
14.07.2026	2,155.38	2,107.83	2,134.58	2,128.63	251,132.00
15.07.2026	2,192.03	2,124.67	2,124.67	2,148.45	563,697.00
16.07.2026	2,169.25	2,127.64	2,148.45	2,139.53	231,803.00
17.07.2026	2,168.26	2,118.73	2,130.62	2,168.26	101,387.00
20.07.2026	2,168.26	2,125.66	2,168.26	2,159.34	212,636.00
21.07.2026	2,190.05	2,112.79	2,163.30	2,148.45	413,108.00
22.07.2026	2,170.24	2,129.63	2,148.45	2,151.42	242,937.00
24.07.2026	2,179.15	2,104.86	2,104.86	2,179.15	425,058.00
27.07.2026	2,213.82	2,140.52	2,179.15	2,140.52	306,348.00
28.07.2026	2,153.40	2,112.79	2,140.52	2,124.67	143,663.00
29.07.2026	2,136.56	2,089.01	2,124.67	2,120.71	336,527.00
30.07.2026	2,140.52	2,059.30	2,120.71	2,130.62	886,341.00
31.07.2026	2,146.46	2,105.85	2,130.62	2,146.46	288,815.00
03.08.2026	2,156.37	2,120.71	2,126.65	2,135.57	323,886.00
04.08.2026	2,139.53	2,088.02	2,135.57	2,137.55	366,161.00
05.08.2026	2,172.22	2,102.88	2,137.55	2,129.63	560,744.00
06.08.2026	2,144.48	2,102.88	2,129.63	2,119.72	5,402,007.00
07.08.2026	2,135.57	2,100.90	2,119.72	2,113.78	110,357.00
10.08.2026	2,128.63	2,057.32	2,113.78	2,090.00	376,000.00
11.08.2026	2,125.66	2,069.20	2,090.00	2,106.84	215,397.00
12.08.2026	2,156.37	2,059.30	2,106.84	2,060.29	304,692.00
13.08.2026	2,112.79	2,067.22	2,076.14	2,101.89	160,191.00
14.08.2026	2,139.53	2,093.97	2,101.89	2,127.64	90,410.00
17.08.2026	2,151.42	2,040.48	2,127.64	2,040.48	280,151.00
18.08.2026	2,129.63	2,015.72	2,040.48	2,118.73	506,557.00
19.08.2026	2,178.16	2,098.92	2,129.63	2,178.16	723,852.00
20.08.2026	2,216.79	2,159.34	2,175.19	2,194.01	182,343.00
21.08.2026	2,216.79	2,198.96	2,209.86	2,208.87	109,916.00
24.08.2026	2,210.85	2,182.12	2,208.87	2,195.00	88,092.00
25.08.2026	2,227.00	2,183.00	2,204.00	2,200.00	149,672.00
26.08.2026	2,242.00	2,177.00	2,200.00	2,204.00	322,871.00
27.08.2026	2,229.00	2,173.00	2,204.00	2,199.00	198,961.00
28.08.2026	2,227.00	2,163.00	2,163.00	2,227.00	158,549.00
31.08.2026	2,227.00	2,161.00	2,227.00	2,161.00	357,032.00
01.09.2026	2,240.00	2,161.00	2,161.00	2,208.00	1,730,141.00
02.09.2026	2,267.00	2,208.00	2,208.00	2,250.00	1,256,531.00
03.09.2026	2,280.00	2,233.00	2,249.00	2,265.00	412,478.00
04.09.2026	2,313.00	2,264.00	2,265.00	2,302.00	144,435.00

צרו איתנו קשר *5988