גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2255	2255	2255	2255	0.00
09:44	2255	2255	2255	2255	0.00
09:47	2255	2255	2255	2255	0.00
09:50	2252	2252	2252	2252	0.00
09:53	2252	2252	2252	2252	0.00
09:56	2255	2255	2255	2255	0.00
10:05	2258	2256	2258	2256	2,888.00
10:08	2253	2253	2253	2253	3,717.00
10:11	2253	2253	2253	2253	0.00
10:14	2266	2266	2266	2266	2,062.00
10:17	2264	2264	2264	2264	498.00
10:26	2266	2266	2266	2266	4,758.00
10:29	2259	2259	2259	2259	2,394.00
10:32	2258	2254	2258	2254	2,547.00
10:35	2254	2254	2254	2254	0.00
10:38	2266	2256	2256	2261	27,553.00
10:41	2266	2266	2266	2266	317.00
10:44	2276	2275	2275	2276	7,282.00
10:47	2279	2279	2279	2279	729.00
10:50	2275	2275	2275	2275	11,284.00
10:53	2275	2275	2275	2275	0.00
10:56	2272	2270	2272	2270	2,906.00
10:59	2270	2270	2270	2270	0.00
11:02	2263	2254	2263	2254	7,651.00
11:05	2254	2254	2254	2254	0.00
11:08	2254	2254	2254	2254	0.00
11:11	2258	2253	2253	2258	4,394.00
11:14	2261	2261	2261	2261	293.00
11:17	2264	2264	2264	2264	1,177.00
11:20	2264	2264	2264	2264	498.00
11:23	2262	2262	2262	2262	4,478.00
11:26	2262	2262	2262	2262	0.00
11:29	2262	2262	2262	2262	0.00
11:32	2262	2262	2262	2262	0.00
11:35	2264	2263	2263	2263	8,282.00
11:38	2262	2262	2262	2262	2,782.00
11:41	2262	2262	2262	2262	0.00
11:44	2262	2262	2262	2262	791.00
11:47	2263	2262	2262	2263	3,031.00
11:50	2266	2265	2265	2266	1,676.00
11:53	2268	2267	2267	2268	3,741.00
11:56	2268	2268	2268	2268	0.00
11:59	2268	2268	2268	2268	0.00
12:02	2268	2268	2268	2268	0.00
12:05	2268	2268	2268	2268	0.00
12:08	2264	2264	2264	2264	4,844.00
12:11	2262	2262	2262	2262	3,212.00
12:14	2262	2262	2262	2262	5,383.00
12:17	2262	2262	2262	2262	0.00
12:23	2262	2261	2262	2262	8,437.00
12:29	2259	2259	2259	2259	2,914.00
12:32	2260	2260	2260	2260	497.00
12:35	2262	2257	2261	2257	26,022.00
12:38	2260	2260	2260	2260	3,570.00
12:41	2260	2259	2259	2260	2,620.00
12:44	2260	2260	2260	2260	0.00
12:47	2266	2265	2265	2266	4,167.00
12:50	2267	2267	2267	2267	9,884.00
12:53	2266	2262	2263	2262	13,181.00
12:56	2267	2262	2267	2262	29,072.00
12:59	2262	2261	2262	2261	5,789.00
13:02	2267	2266	2266	2267	11,761.00
13:05	2271	2267	2267	2271	17,329.00
13:08	2273	2272	2273	2272	13,134.00
13:11	2276	2275	2275	2276	5,961.00
13:14	2278	2276	2278	2276	13,160.00
13:17	2275	2273	2273	2273	7,912.00
13:20	2270	2266	2270	2269	27,796.00
13:23	2266	2263	2266	2264	42,442.00
13:26	2267	2262	2265	2263	35,847.00
13:29	2263	2262	2263	2262	12,735.00
13:32	2262	2261	2261	2261	11,308.00
13:35	2264	2264	2264	2264	1,992.00
13:38	2266	2266	2266	2266	5,279.00
13:41	2267	2267	2267	2267	5,916.00
13:44	2268	2265	2267	2266	19,578.00
13:47	2266	2264	2266	2265	12,094.00
13:50	2263	2263	2263	2263	7,626.00
13:53	2265	2263	2263	2265	16,571.00
13:56	2267	2264	2265	2267	18,868.00
13:59	2275	2268	2268	2272	92,491.00
14:02	2273	2273	2273	2273	2,182.00
14:05	2274	2272	2274	2274	6,592.00
14:08	2277	2277	2277	2277	728.00
14:11	2277	2277	2277	2277	500.00
14:14	2277	2277	2277	2277	0.00
14:20	2278	2276	2278	2276	1,252.00
14:23	2276	2276	2276	2276	0.00
14:26	2278	2278	2278	2278	3,485.00
14:29	2278	2276	2278	2276	11,949.00
14:32	2276	2276	2276	2276	0.00
14:35	2276	2276	2276	2276	1,502.00
14:38	2276	2276	2276	2276	2,662.00
14:41	2276	2276	2276	2276	0.00
14:44	2276	2276	2276	2276	0.00
14:47	2280	2276	2279	2276	12,932.00
14:50	2277	2276	2276	2277	2,254.00
14:53	2277	2272	2277	2272	10,033.00
14:56	2268	2268	2268	2268	2,268.00
14:59	2269	2267	2267	2269	60,982.00
15:02	2270	2268	2269	2268	21,007.00
15:05	2267	2267	2267	2267	23,191.00
15:08	2273	2269	2269	2273	5,112.00
15:11	2274	2274	2274	2274	591.00
15:14	2274	2274	2274	2274	11,756.00
15:17	2275	2275	2275	2275	523.00
15:20	2272	2272	2272	2272	499.00
15:23	2272	2272	2272	2272	0.00
15:26	2271	2267	2271	2267	14,317.00
15:29	2269	2268	2268	2269	1,656.00
15:32	2275	2271	2275	2271	6,687.00
15:35	2276	2273	2273	2276	19,822.00
15:38	2276	2276	2276	2276	0.00
15:41	2276	2274	2274	2276	1,456.00
15:44	2273	2273	2273	2273	5,796.00
15:47	2273	2270	2273	2273	8,719.00
15:50	2273	2273	2273	2273	0.00
15:53	2277	2275	2275	2277	955.00
15:56	2275	2273	2273	2275	4,364.00
15:59	2274	2274	2274	2274	1,660.00
16:02	2274	2274	2274	2274	2,592.00
16:05	2274	2274	2274	2274	0.00
16:08	2271	2271	2271	2271	10,605.00
16:11	2277	2275	2275	2277	11,042.00
16:14	2272	2272	2272	2272	5,293.00
16:20	2272	2271	2271	2272	4,634.00
16:23	2272	2272	2272	2272	0.00
16:26	2278	2277	2278	2278	27,812.00
16:29	2280	2276	2280	2278	10,411.00
16:32	2279	2279	2279	2279	3,828.00
16:35	2285	2280	2280	2285	8,604.00
16:38	2289	2287	2287	2289	5,216.00
16:41	2292	2292	2292	2292	504.00
16:44	2292	2287	2287	2292	1,534.00
16:47	2296	2292	2292	2296	19,794.00
16:50	2300	2296	2296	2300	25,494.00
16:53	2307	2307	2307	2307	15,549.00
16:56	2308	2308	2308	2308	1,038.00
16:59	2310	2310	2310	2310	4,111.00
17:05	2310	2307	2310	2308	19,044.00
17:08	2311	2308	2308	2308	13,548.00
17:11	2322	2307	2308	2307	11,246.00
17:14	2307	2307	2307	2307	0.00
17:17	2307	2307	2307	2307	0.00
17:20	2349	2349	2349	2349	1,291.00
17:23	2308	2308	2308	2308	4,370,659.00
17:26	2308	2308	2308	2308	0.00
17:29	2308	2308	2308	2308	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	2425	2425	2425	2425	0.00
14.09.2025 09:45	2425	2425	-99.99	-99.99	0.00
14.09.2025 10:15	2436	2393	2425	2405	51,803.00
14.09.2025 10:45	2406	2399	2406	2399	20,139.00
14.09.2025 11:15	2406	2392	2399	2392	90,272.00
14.09.2025 11:45	2395	2385	2390	2385	70,501.00
14.09.2025 12:15	2382	2356	2382	2356	15,517.00
14.09.2025 12:45	2365	2347	2357	2348	210,608.00
14.09.2025 13:15	2357	2343	2347	2352	101,069.00
14.09.2025 13:45	2354	2351	2351	2354	22,031.00
14.09.2025 14:15	2356	2354	2354	2355	11,728.00
14.09.2025 14:45	2387	2354	2354	2376	166,116.00
14.09.2025 15:15	2378	2370	2376	2372	113,001.00
14.09.2025 15:45	2410	2360	2371	2361	91,208.00
14.09.2025 16:15	2410	2350	2390	2390	1,318,945.00
14.09.2025 16:45	2390	2390	2390	2390	0.00
14.09.2025 17:15	2390	2390	2390	2390	0.00
14.09.2025 17:45	2390	2390	2390	2390	0.00
15.09.2025 09:15	2390	2390	2390	2390	0.00
15.09.2025 09:45	2425	2425	-99.99	-99.99	0.00
15.09.2025 10:15	2430	2408	2420	2413	77,958.00
15.09.2025 10:45	2414	2386	2414	2394	261,143.00
15.09.2025 11:15	2419	2400	2400	2416	90,163.00
15.09.2025 11:45	2418	2411	2416	2415	78,944.00
15.09.2025 12:15	2425	2416	2419	2416	57,840.00
15.09.2025 12:45	2420	2412	2418	2420	53,623.00
15.09.2025 13:15	2423	2422	2423	2422	50,979.00
15.09.2025 13:45	2427	2422	2422	2427	140,738.00
15.09.2025 14:15	2456	2418	2429	2428	209,608.00
15.09.2025 14:45	2433	2422	2428	2433	192,453.00
15.09.2025 15:15	2438	2415	2437	2415	77,623.00
15.09.2025 15:45	2417	2408	2417	2409	42,727.00
15.09.2025 16:15	2415	2387	2409	2390	188,524.00
15.09.2025 16:45	2386	2314	2386	2316	502,572.00
15.09.2025 17:15	2350	2324	2324	2340	3,693,986.00
15.09.2025 17:45	2374	2343	2350	2350	3,630,397.00
16.09.2025 09:15	2350	2350	2350	2350	0.00
16.09.2025 09:45	2350	2350	-99.99	-99.99	0.00
16.09.2025 10:15	2352	2300	2350	2300	232,865.00
16.09.2025 10:45	2316	2295	2295	2298	160,413.00
16.09.2025 11:15	2317	2294	2294	2313	77,256.00
16.09.2025 11:45	2335	2316	2321	2320	95,677.00
16.09.2025 12:15	2334	2324	2325	2334	33,954.00
16.09.2025 12:45	2354	2331	2334	2334	117,239.00
16.09.2025 13:15	2338	2320	2334	2335	114,735.00
16.09.2025 13:45	2334	2324	2331	2324	41,619.00
16.09.2025 14:15	2325	2302	2322	2305	165,809.00
16.09.2025 14:45	2322	2305	2309	2315	157,204.00
16.09.2025 15:15	2327	2313	2318	2313	143,509.00
16.09.2025 15:45	2331	2310	2313	2317	139,059.00
16.09.2025 16:15	2320	2311	2314	2318	79,620.00
16.09.2025 16:45	2331	2307	2314	2331	128,391.00
16.09.2025 17:15	2337	2251	2332	2317	96,359.00
16.09.2025 17:45	2293	2220	2279	2293	3,406,037.00
17.09.2025 09:15	2293	2293	2293	2293	0.00
17.09.2025 09:45	2293	2293	-99.99	-99.99	0.00
17.09.2025 10:15	2311	2293	2293	2300	82,402.00
17.09.2025 10:45	2312	2294	2300	2300	184,881.00
17.09.2025 11:15	2310	2293	2296	2306	296,714.00
17.09.2025 11:45	2309	2289	2305	2289	45,920.00
17.09.2025 12:15	2294	2288	2289	2291	301,620.00
17.09.2025 12:45	2297	2289	2291	2290	89,358.00
17.09.2025 13:15	2288	2270	2286	2277	170,393.00
17.09.2025 13:45	2276	2264	2275	2266	88,583.00
17.09.2025 14:15	2269	2257	2262	2261	327,422.00
17.09.2025 14:45	2264	2255	2260	2257	129,121.00
17.09.2025 15:15	2264	2255	2257	2256	96,360.00
17.09.2025 15:45	2268	2256	2256	2263	58,905.00
17.09.2025 16:15	2262	2255	2261	2262	109,138.00
17.09.2025 16:45	2263	2255	2261	2256	143,728.00
17.09.2025 17:15	2650	2250	2255	2258	132,079.00
17.09.2025 17:45	2650	2255	2255	2255	3,968,529.00
18.09.2025 09:15	2255	2255	2255	2255	0.00
18.09.2025 09:45	2255	2255	-99.99	-99.99	0.00
18.09.2025 10:15	2264	2252	2256	2253	19,304.00
18.09.2025 10:45	2274	2254	2266	2274	61,225.00
18.09.2025 11:15	2279	2253	2279	2258	29,354.00
18.09.2025 11:45	2264	2261	2261	2262	27,088.00
18.09.2025 12:15	2268	2262	2262	2262	20,964.00
18.09.2025 12:45	2263	2257	2262	2260	73,970.00
18.09.2025 13:15	2278	2261	2264	2278	136,361.00
18.09.2025 13:45	2276	2261	2276	2267	198,007.00
18.09.2025 14:15	2277	2262	2268	2277	213,721.00
18.09.2025 14:45	2279	2274	2274	2276	33,560.00
18.09.2025 15:15	2280	2267	2279	2274	187,590.00
18.09.2025 15:45	2276	2267	2274	2273	74,035.00
18.09.2025 16:15	2278	2270	2273	2277	55,953.00
18.09.2025 16:45	2292	2269	2272	2285	136,974.00
18.09.2025 17:15	2324	2192	2292	2307	202,492.00
18.09.2025 17:45	2373	2197	2349	2308	4,401,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,354.68	1,320.14	1,333.57	1,326.86	746,502.00
22.09.2024	1,346.04	1,309.59	1,309.59	1,323.98	93,864.00
23.09.2024	1,356.60	1,323.98	1,323.98	1,356.60	544,119.00
24.09.2024	1,400.73	1,362.35	1,362.35	1,381.54	535,644.00
25.09.2024	1,404.57	1,374.83	1,378.66	1,398.81	320,738.00
26.09.2024	1,432.39	1,400.73	1,432.39	1,419.92	293,127.00
29.09.2024	1,456.38	1,419.92	1,419.92	1,444.86	284,681.00
30.09.2024	1,451.58	1,412.24	1,443.90	1,451.58	216,102.00
01.10.2024	1,472.69	1,403.61	1,440.07	1,403.61	385,413.00
06.10.2024	1,419.92	1,391.14	1,403.61	1,392.10	101,729.00
07.10.2024	1,423.76	1,390.18	1,392.10	1,420.88	222,727.00
08.10.2024	1,431.43	1,401.69	1,420.88	1,407.45	124,213.00
09.10.2024	1,430.47	1,407.45	1,407.45	1,430.47	138,415.00
10.10.2024	1,430.47	1,411.28	1,419.92	1,414.16	203,103.00
13.10.2024	1,438.15	1,414.16	1,414.16	1,424.72	109,216.00
14.10.2024	1,438.15	1,419.92	1,419.92	1,424.72	262,065.00
15.10.2024	1,466.93	1,423.76	1,424.72	1,456.38	367,578.00
20.10.2024	1,512.98	1,465.97	1,482.28	1,497.63	124,899.00
21.10.2024	1,502.43	1,465.01	1,482.28	1,483.24	343,433.00
22.10.2024	1,489.96	1,469.81	1,488.04	1,470.77	600,413.00
27.10.2024	1,513.94	1,488.04	1,488.04	1,504.35	377,802.00
28.10.2024	1,530.25	1,506.27	1,506.27	1,514.90	584,579.00
29.10.2024	1,554.24	1,514.90	1,514.90	1,554.24	913,120.00
30.10.2024	1,625.23	1,555.19	1,555.19	1,618.52	1,081,692.00
31.10.2024	1,654.97	1,586.85	1,618.52	1,630.03	1,036,629.00
03.11.2024	1,634.83	1,603.16	1,630.03	1,631.95	391,228.00
04.11.2024	1,625.23	1,607.96	1,618.52	1,617.56	355,656.00
05.11.2024	1,660.73	1,614.68	1,615.64	1,658.81	631,162.00
06.11.2024	1,675.12	1,627.15	1,658.81	1,667.44	576,142.00
07.11.2024	1,678.00	1,635.78	1,666.49	1,650.18	1,079,114.00
10.11.2024	1,674.16	1,650.18	1,650.18	1,673.20	230,730.00
11.11.2024	1,678.96	1,631.95	1,677.04	1,648.26	330,101.00
12.11.2024	1,669.36	1,632.91	1,648.26	1,649.22	290,207.00
13.11.2024	1,688.55	1,636.74	1,649.22	1,673.20	685,680.00
14.11.2024	1,736.52	1,687.59	1,713.50	1,716.37	1,135,444.00
17.11.2024	1,734.60	1,702.94	1,716.37	1,734.60	355,866.00
18.11.2024	1,749.95	1,704.86	1,718.29	1,715.42	970,508.00
19.11.2024	1,750.91	1,709.66	1,743.24	1,750.91	206,693.00
20.11.2024	1,750.91	1,723.09	1,750.91	1,746.12	748,320.00
21.11.2024	1,746.12	1,695.27	1,746.12	1,707.74	627,870.00
24.11.2024	1,735.56	1,705.82	1,707.74	1,713.50	97,091.00
25.11.2024	1,741.32	1,696.23	1,717.33	1,723.09	481,608.00
26.11.2024	1,771.06	1,711.58	1,718.29	1,762.43	198,758.00
27.11.2024	1,801.76	1,742.28	1,762.43	1,796.96	783,754.00
28.11.2024	1,815.40	1,775.62	1,778.53	1,815.40	1,351,127.00
01.12.2024	1,837.72	1,795.99	1,815.40	1,837.72	268,481.00
02.12.2024	1,853.24	1,816.37	1,828.01	1,838.69	571,957.00
03.12.2024	1,864.88	1,821.22	1,821.22	1,853.24	302,927.00
04.12.2024	1,864.88	1,809.58	1,859.06	1,833.84	306,777.00
05.12.2024	1,842.57	1,799.88	1,842.57	1,834.81	265,169.00
08.12.2024	1,872.65	1,844.51	1,854.21	1,870.71	129,319.00
09.12.2024	1,969.67	1,872.65	1,891.08	1,954.15	439,319.00
10.12.2024	1,977.44	1,937.66	1,951.24	1,949.30	371,784.00
11.12.2024	1,966.76	1,920.19	1,950.27	1,943.48	393,755.00
12.12.2024	1,946.39	1,911.46	1,940.57	1,917.28	187,618.00
15.12.2024	1,920.19	1,857.12	1,917.28	1,861.97	118,999.00
16.12.2024	1,912.43	1,853.24	1,874.59	1,905.64	403,645.00
17.12.2024	1,922.13	1,893.02	1,909.52	1,909.52	182,762.00
18.12.2024	1,970.65	1,879.44	1,906.61	1,959.97	749,502.00
19.12.2024	1,944.45	1,902.73	1,942.51	1,907.58	224,309.00
22.12.2024	1,926.98	1,889.14	1,907.58	1,892.05	145,522.00
23.12.2024	1,892.05	1,850.33	1,892.05	1,880.41	386,604.00
24.12.2024	1,892.05	1,848.39	1,881.38	1,848.39	253,350.00
25.12.2024	1,849.36	1,824.13	1,848.39	1,833.84	244,347.00
26.12.2024	1,840.63	1,799.88	1,804.73	1,816.37	254,303.00
29.12.2024	1,830.92	1,809.58	1,816.37	1,830.92	115,221.00
30.12.2024	1,850.33	1,811.52	1,830.92	1,829.95	278,813.00
31.12.2024	1,861.97	1,828.01	1,829.95	1,861.97	198,155.00
01.01.2025	1,892.05	1,861.97	1,861.97	1,892.05	142,729.00
02.01.2025	1,892.05	1,854.21	1,892.05	1,866.82	258,741.00
05.01.2025	1,889.14	1,864.88	1,866.82	1,880.41	131,250.00
06.01.2025	1,921.16	1,871.68	1,891.08	1,916.31	401,495.00
07.01.2025	1,923.10	1,893.99	1,916.31	1,894.96	203,201.00
08.01.2025	1,895.93	1,846.45	1,895.93	1,846.45	353,422.00
09.01.2025	1,858.09	1,827.04	1,847.42	1,843.54	177,559.00
12.01.2025	1,854.21	1,810.55	1,834.81	1,832.87	98,902.00
13.01.2025	1,866.82	1,815.40	1,815.40	1,858.09	241,465.00
14.01.2025	1,890.11	1,850.33	1,858.09	1,888.17	225,582.00
15.01.2025	1,920.19	1,854.21	1,864.88	1,910.49	252,876.00
16.01.2025	1,958.03	1,931.83	1,933.77	1,955.12	467,470.00
19.01.2025	1,982.29	1,948.33	1,955.12	1,975.50	123,982.00
20.01.2025	1,979.38	1,919.22	1,975.50	1,948.33	144,562.00
21.01.2025	1,959.00	1,927.95	1,948.33	1,939.60	330,453.00
22.01.2025	1,948.33	1,904.67	1,945.42	1,934.74	294,553.00
23.01.2025	1,957.06	1,905.64	1,934.74	1,929.89	414,004.00
26.01.2025	1,929.89	1,892.05	1,929.89	1,907.58	114,997.00
27.01.2025	1,894.96	1,853.24	1,894.96	1,853.24	140,907.00
28.01.2025	1,870.71	1,826.07	1,853.24	1,835.78	322,039.00
29.01.2025	1,870.71	1,833.84	1,833.84	1,851.30	302,745.00
30.01.2025	1,867.80	1,834.81	1,834.81	1,848.39	337,046.00
02.02.2025	1,884.29	1,833.84	1,848.39	1,863.91	87,738.00
03.02.2025	1,863.91	1,833.84	1,863.91	1,846.45	153,783.00
04.02.2025	1,900.78	1,847.42	1,850.33	1,900.78	432,404.00
05.02.2025	1,949.30	1,898.84	1,899.81	1,949.30	1,684,058.00
06.02.2025	1,944.45	1,899.81	1,899.81	1,926.01	2,043,374.00
09.02.2025	1,933.77	1,901.76	1,926.01	1,933.77	81,512.00
10.02.2025	1,977.44	1,921.16	1,921.16	1,977.44	236,578.00
11.02.2025	1,977.44	1,930.86	1,977.44	1,934.74	229,606.00
12.02.2025	1,934.74	1,862.94	1,934.74	1,877.50	186,520.00
13.02.2025	1,903.70	1,872.65	1,873.62	1,896.90	257,903.00
16.02.2025	1,929.89	1,896.90	1,896.90	1,919.22	81,121.00
17.02.2025	1,931.83	1,893.99	1,919.22	1,903.70	176,912.00
18.02.2025	1,976.47	1,890.11	1,893.02	1,969.67	1,383,324.00
19.02.2025	2,003.63	1,941.54	1,941.54	1,970.65	977,986.00
20.02.2025	1,970.65	1,946.39	1,970.65	1,946.39	146,870.00
23.02.2025	1,951.24	1,906.61	1,946.39	1,906.61	69,204.00
24.02.2025	1,923.10	1,883.32	1,906.61	1,906.61	1,422,810.00
25.02.2025	1,923.10	1,875.56	1,906.61	1,880.41	150,974.00
26.02.2025	1,915.34	1,886.23	1,903.70	1,905.64	82,195.00
27.02.2025	1,906.61	1,877.50	1,889.14	1,905.64	671,142.00
02.03.2025	1,898.84	1,872.65	1,886.23	1,893.99	70,244.00
03.03.2025	1,915.34	1,874.59	1,888.17	1,893.99	681,655.00
04.03.2025	1,912.43	1,851.30	1,902.73	1,855.18	164,626.00
05.03.2025	1,880.41	1,828.01	1,855.18	1,834.81	234,908.00
06.03.2025	1,860.03	1,817.34	1,834.81	1,833.84	388,622.00
09.03.2025	1,858.09	1,838.69	1,843.54	1,838.69	201,299.00
10.03.2025	1,858.09	1,809.58	1,839.66	1,828.01	470,413.00
11.03.2025	1,828.01	1,777.56	1,828.01	1,807.64	169,221.00
12.03.2025	1,862.94	1,805.70	1,807.64	1,862.94	201,065.00
13.03.2025	1,877.50	1,845.48	1,862.94	1,864.88	187,338.00
16.03.2025	1,908.55	1,864.88	1,864.88	1,906.61	180,886.00
17.03.2025	1,907.58	1,875.56	1,906.61	1,901.76	183,039.00
18.03.2025	1,901.76	1,827.04	1,901.76	1,836.75	342,143.00
19.03.2025	1,840.63	1,791.14	1,837.72	1,791.14	357,694.00
20.03.2025	1,828.98	1,765.92	1,791.14	1,765.92	519,876.00
23.03.2025	1,765.92	1,673.74	1,765.92	1,673.74	268,657.00
24.03.2025	1,727.10	1,668.89	1,711.58	1,727.10	799,837.00
25.03.2025	1,758.15	1,719.34	1,736.81	1,751.36	221,918.00
26.03.2025	1,769.80	1,717.40	1,751.36	1,736.81	252,959.00
27.03.2025	1,785.32	1,717.40	1,736.81	1,722.25	183,050.00
30.03.2025	1,727.10	1,693.14	1,722.25	1,710.61	97,211.00
31.03.2025	1,752.33	1,694.11	1,710.61	1,730.02	340,142.00
01.04.2025	1,800.85	1,724.19	1,730.02	1,768.83	178,238.00
02.04.2025	1,816.37	1,759.12	1,768.83	1,798.91	515,293.00
03.04.2025	1,824.13	1,757.18	1,798.91	1,800.85	208,835.00
06.04.2025	1,766.89	1,718.37	1,766.89	1,718.37	185,431.00
07.04.2025	1,755.24	1,654.33	1,717.40	1,721.28	323,203.00
08.04.2025	1,798.91	1,728.07	1,728.07	1,795.02	405,292.00
09.04.2025	1,803.76	1,763.97	1,771.74	1,781.44	184,125.00
10.04.2025	1,841.60	1,795.02	1,824.13	1,807.64	257,515.00
14.04.2025	1,870.71	1,807.64	1,807.64	1,862.94	161,245.00
15.04.2025	1,886.23	1,859.06	1,862.94	1,872.65	97,403.00
16.04.2025	1,881.47	1,857.94	1,872.65	1,857.94	93,496.00
17.04.2025	1,896.18	1,857.94	1,857.94	1,863.82	94,723.00
20.04.2025	1,883.43	1,857.94	1,863.82	1,863.82	64,513.00
21.04.2025	1,863.82	1,816.76	1,863.82	1,818.72	232,373.00
22.04.2025	1,907.94	1,813.82	1,850.10	1,907.94	476,515.00
23.04.2025	1,947.16	1,890.29	1,921.67	1,890.29	156,430.00
24.04.2025	1,908.92	1,871.67	1,890.29	1,906.96	502,838.00
27.04.2025	1,924.61	1,892.26	1,906.96	1,912.84	66,062.00
28.04.2025	1,926.57	1,863.82	1,912.84	1,891.28	224,674.00
29.04.2025	1,911.86	1,853.04	1,891.28	1,853.04	203,615.00
04.05.2025	1,882.45	1,803.04	1,881.47	1,803.04	102,988.00
05.05.2025	1,838.33	1,770.68	1,803.04	1,838.33	759,290.00
06.05.2025	1,889.31	1,837.35	1,838.33	1,843.23	909,827.00
07.05.2025	1,921.67	1,837.35	1,840.29	1,921.67	355,776.00
08.05.2025	1,963.83	1,921.67	1,921.67	1,963.83	187,468.00
11.05.2025	1,978.53	1,937.36	1,960.89	1,937.36	85,920.00
12.05.2025	1,980.50	1,949.12	1,973.63	1,980.50	346,908.00
13.05.2025	1,991.28	1,942.26	1,980.50	1,991.28	122,279.00
14.05.2025	2,059.91	1,999.12	1,999.12	2,059.91	306,798.00
15.05.2025	2,087.36	2,019.71	2,059.91	2,019.71	252,697.00
18.05.2025	2,061.87	2,024.62	2,019.71	2,045.20	136,313.00
19.05.2025	2,045.20	1,996.18	2,037.36	2,014.81	176,521.00
20.05.2025	2,062.85	2,010.89	2,014.81	2,010.89	196,191.00
21.05.2025	2,015.79	1,939.32	2,015.79	1,947.16	221,195.00
22.05.2025	1,948.14	1,901.08	1,938.34	1,908.92	144,204.00
25.05.2025	1,921.67	1,883.43	1,883.43	1,921.67	84,881.00
26.05.2025	2,019.71	1,920.69	1,921.67	1,980.50	274,981.00
27.05.2025	2,005.99	1,960.89	1,980.50	1,981.48	156,343.00
28.05.2025	2,003.05	1,960.89	1,977.55	2,003.05	99,775.00
29.05.2025	2,034.42	1,978.53	2,022.65	1,980.50	241,439.00
03.06.2025	1,995.20	1,943.24	1,962.85	1,957.95	156,329.00
04.06.2025	1,972.65	1,933.43	1,950.10	1,953.04	294,633.00
05.06.2025	1,976.82	1,923.32	1,953.04	1,959.98	158,896.00
08.06.2025	1,973.85	1,950.07	1,959.98	1,960.97	117,939.00
09.06.2025	1,968.90	1,927.28	1,960.97	1,949.08	310,564.00
10.06.2025	1,949.08	1,902.51	1,944.12	1,917.37	491,256.00
11.06.2025	1,963.94	1,903.50	1,903.50	1,959.98	339,890.00
12.06.2025	1,931.24	1,884.67	1,922.33	1,912.42	346,362.00
15.06.2025	1,952.05	1,875.75	1,882.69	1,942.14	223,085.00
16.06.2025	2,050.15	1,941.15	1,942.14	2,050.15	1,045,848.00
17.06.2025	2,090.78	1,945.12	2,050.15	2,050.15	432,728.00
18.06.2025	2,105.64	2,031.32	2,050.15	2,080.87	538,585.00
19.06.2025	2,098.70	2,061.05	2,080.87	2,090.78	518,074.00
22.06.2025	2,179.96	2,062.04	2,075.91	2,169.06	714,768.00
23.06.2025	2,150.23	2,078.89	2,150.23	2,090.78	903,335.00
24.06.2025	2,179.96	2,104.65	2,142.30	2,140.32	1,236,346.00
25.06.2025	2,197.79	2,121.49	2,140.32	2,165.09	495,618.00
26.06.2025	2,204.73	2,143.29	2,143.29	2,175.00	1,225,239.00
29.06.2025	2,279.05	2,175.00	2,175.00	2,279.05	236,894.00
30.06.2025	2,279.05	2,228.51	2,279.05	2,240.40	545,660.00
01.07.2025	2,274.09	2,208.69	2,221.57	2,242.38	1,552,425.00
02.07.2025	2,309.76	2,242.38	2,242.38	2,309.76	587,700.00
03.07.2025	2,359.31	2,309.76	2,309.76	2,357.33	492,054.00
06.07.2025	2,373.18	2,311.74	2,357.33	2,347.42	393,392.00
07.07.2025	2,347.42	2,271.12	2,347.42	2,279.05	663,958.00
08.07.2025	2,280.04	2,207.70	2,279.05	2,243.37	495,781.00
09.07.2025	2,345.44	2,213.65	2,213.65	2,279.05	445,866.00
10.07.2025	2,280.04	2,235.45	2,270.13	2,249.32	246,234.00
13.07.2025	2,249.32	2,172.03	2,249.32	2,196.80	755,485.00
14.07.2025	2,247.34	2,169.06	2,196.80	2,239.41	1,008,858.00
15.07.2025	2,281.03	2,167.08	2,239.41	2,244.36	750,315.00
16.07.2025	2,239.41	2,200.77	2,229.50	2,224.55	1,263,979.00
17.07.2025	2,249.32	2,214.64	2,244.36	2,249.32	1,013,205.00
20.07.2025	2,258.24	2,221.57	2,250.31	2,248.33	135,812.00
21.07.2025	2,279.05	2,227.52	2,248.33	2,269.14	783,182.00
22.07.2025	2,292.92	2,258.24	2,269.14	2,279.05	1,217,910.00
23.07.2025	2,322.64	2,279.05	2,279.05	2,301.84	267,687.00
24.07.2025	2,315.71	2,260.22	2,315.71	2,279.05	402,993.00
27.07.2025	2,294.90	2,239.41	2,260.22	2,267.15	820,700.00
28.07.2025	2,302.83	2,240.40	2,267.15	2,240.40	793,386.00
29.07.2025	2,252.29	2,208.69	2,240.40	2,229.50	428,963.00
30.07.2025	2,238.42	2,192.84	2,229.50	2,207.70	478,785.00
31.07.2025	2,216.62	2,191.85	2,199.77	2,210.67	542,709.00
04.08.2025	2,243.37	2,154.19	2,243.37	2,179.96	267,603.00
05.08.2025	2,208.69	2,077.90	2,208.69	2,109.60	509,986.00
06.08.2025	2,137.35	2,077.90	2,109.60	2,095.73	391,281.00
07.08.2025	2,113.57	2,071.95	2,095.73	2,106.63	1,478,825.00
10.08.2025	2,154.19	2,102.67	2,106.63	2,140.32	881,387.00
11.08.2025	2,155.18	2,106.63	2,155.18	2,135.37	936,032.00
12.08.2025	2,208.69	2,165.09	2,170.05	2,194.82	960,520.00
13.08.2025	2,291.93	2,194.82	2,194.82	2,264.18	701,439.00
14.08.2025	2,358.32	2,235.45	2,241.39	2,332.55	285,120.00
17.08.2025	2,359.31	2,328.59	2,333.54	2,359.31	61,826.00
18.08.2025	2,445.52	2,359.31	2,359.31	2,397.95	348,495.00
19.08.2025	2,469.30	2,395.97	2,397.95	2,427.68	242,799.00
20.08.2025	2,466.32	2,379.13	2,427.68	2,424.71	465,136.00
21.08.2025	2,443.53	2,384.08	2,424.71	2,407.86	133,005.00
24.08.2025	2,468.31	2,406.87	2,407.86	2,464.34	102,666.00
25.08.2025	2,477.22	2,417.77	2,464.34	2,449.48	220,147.00
26.08.2025	2,449.48	2,397.95	2,449.48	2,406.87	391,037.00
27.08.2025	2,435.61	2,373.18	2,406.87	2,394.98	170,382.00
28.08.2025	2,413.81	2,369.22	2,393.00	2,404.89	203,277.00
31.08.2025	2,420.74	2,374.17	2,407.86	2,396.96	109,581.00
01.09.2025	2,406.87	2,345.44	2,406.87	2,358.32	117,943.00
02.09.2025	2,371.20	2,288.95	2,358.32	2,288.95	349,642.00
03.09.2025	2,327.60	2,274.09	2,299.85	2,284.00	142,973.00
04.09.2025	2,350.00	2,295.00	2,300.00	2,335.00	384,612.00
07.09.2025	2,400.00	2,332.00	2,340.00	2,400.00	196,198.00
08.09.2025	2,424.00	2,385.00	2,400.00	2,400.00	190,915.00
09.09.2025	2,459.00	2,393.00	2,400.00	2,457.00	401,078.00
10.09.2025	2,456.00	2,392.00	2,456.00	2,444.00	349,277.00
11.09.2025	2,457.00	2,406.00	2,444.00	2,425.00	225,748.00
14.09.2025	2,436.00	2,343.00	2,425.00	2,390.00	131,307.00
15.09.2025	2,456.00	2,314.00	2,420.00	2,350.00	502,213.00
16.09.2025	2,354.00	2,293.00	2,350.00	2,293.00	240,629.00
17.09.2025	2,318.00	2,255.00	2,293.00	2,255.00	407,393.00
18.09.2025	2,322.00	2,251.00	2,255.00	2,308.00	333,326.00
18.09.2025	2,373.00	2,192.00	-99.99	2,308.00	0.00

צרו איתנו קשר *5988