גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:05	2230	2230	2230	2230	0.00
10:08	2213	2213	2213	2213	641.00
10:17	2218	2211	2211	2218	2,035.00
10:35	2219	2219	2219	2219	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	2148	2148	2148	2148	0.00
17.08.2026 09:45	2148	2148	-99.99	-99.99	0.00
17.08.2026 10:15	2172	2145	2148	2150	136,251.00
17.08.2026 10:45	2155	2117	2150	2117	73,565.00
17.08.2026 11:15	2126	2104	2112	2125	120,027.00
17.08.2026 11:45	2126	2119	2126	2119	18,429.00
17.08.2026 12:15	2117	2111	2115	2115	34,424.00
17.08.2026 12:45	2122	2104	2122	2115	79,737.00
17.08.2026 13:15	2123	2103	2115	2110	94,232.00
17.08.2026 13:45	2117	2108	2108	2110	33,552.00
17.08.2026 14:15	2116	2108	2111	2116	29,014.00
17.08.2026 14:45	2121	2115	2116	2115	33,716.00
17.08.2026 15:15	2119	2107	2115	2107	60,207.00
17.08.2026 15:45	2119	2108	2112	2108	36,226.00
17.08.2026 16:15	2111	2098	2109	2102	82,531.00
17.08.2026 16:45	2105	2084	2104	2088	195,917.00
17.08.2026 17:15	2105	2085	2086	2090	120,508.00
17.08.2026 17:45	2060	1750	2060	2060	2,229,847.00
18.08.2026 09:15	2060	2060	2060	2060	0.00
18.08.2026 09:45	2060	2060	-99.99	-99.99	0.00
18.08.2026 10:15	2071	2055	2060	2055	21,846.00
18.08.2026 10:45	2063	2040	2054	2053	226,284.00
18.08.2026 11:15	2052	2035	2041	2041	184,538.00
18.08.2026 11:45	2065	2037	2041	2063	212,376.00
18.08.2026 12:15	2087	2055	2063	2081	179,818.00
18.08.2026 12:45	2107	2079	2082	2102	562,517.00
18.08.2026 13:15	2117	2100	2100	2112	298,308.00
18.08.2026 13:45	2136	2113	2115	2133	216,840.00
18.08.2026 14:15	2144	2130	2133	2140	314,765.00
18.08.2026 14:45	2144	2139	2140	2142	81,807.00
18.08.2026 15:15	2150	2139	2142	2150	283,324.00
18.08.2026 15:45	2150	2133	2150	2137	205,520.00
18.08.2026 16:15	2141	2136	2137	2140	76,376.00
18.08.2026 16:45	2142	2125	2141	2130	130,251.00
18.08.2026 17:15	2128	2115	2127	2115	277,943.00
18.08.2026 17:45	2140	2115	2139	2139	1,370,842.00
19.08.2026 09:15	2139	2139	2139	2139	0.00
19.08.2026 09:45	2139	2139	-99.99	-99.99	0.00
19.08.2026 10:15	2150	2134	2147	2148	107,764.00
19.08.2026 10:45	2176	2146	2153	2167	1,401,361.00
19.08.2026 11:15	2188	2160	2169	2168	172,804.00
19.08.2026 11:45	2168	2150	2168	2153	149,509.00
19.08.2026 12:15	2164	2152	2153	2161	128,626.00
19.08.2026 12:45	2161	2145	2161	2145	115,498.00
19.08.2026 13:15	2145	2127	2145	2131	110,121.00
19.08.2026 13:45	2131	2124	2131	2130	76,689.00
19.08.2026 14:15	2147	2119	2125	2136	289,559.00
19.08.2026 14:45	2152	2130	2143	2132	113,106.00
19.08.2026 15:15	2160	2137	2137	2154	107,606.00
19.08.2026 15:45	2155	2146	2152	2155	39,542.00
19.08.2026 16:15	2196	2162	2172	2193	483,780.00
19.08.2026 16:45	2181	2172	2181	2175	60,175.00
19.08.2026 17:15	2188	2160	2174	2185	207,500.00
19.08.2026 17:45	2252	2199	2199	2199	1,812,481.00
20.08.2026 09:15	2199	2199	2199	2199	0.00
20.08.2026 09:45	2199	2199	-99.99	-99.99	0.00
20.08.2026 10:15	2203	2181	2181	2201	62,917.00
20.08.2026 10:45	2204	2196	2196	2204	55,239.00
20.08.2026 11:15	2219	2203	2207	2217	130,911.00
20.08.2026 11:45	2217	2195	2214	2204	45,859.00
20.08.2026 12:15	2205	2196	2201	2203	57,974.00
20.08.2026 12:45	2234	2207	2207	2224	83,767.00
20.08.2026 13:15	2230	2217	2220	2230	58,704.00
20.08.2026 13:45	2228	2215	2225	2218	72,133.00
20.08.2026 14:15	2235	2215	2219	2227	143,635.00
20.08.2026 14:45	2238	2231	2234	2231	36,848.00
20.08.2026 15:15	2230	2217	2230	2217	42,752.00
20.08.2026 15:45	2226	2218	2224	2220	62,138.00
20.08.2026 16:15	2226	2209	2219	2213	90,674.00
20.08.2026 16:45	2222	2213	2213	2218	54,934.00
20.08.2026 17:15	2227	2208	2213	2215	85,984.00
20.08.2026 17:45	2215	2215	-99.99	-99.99	0.00
21.08.2026 11:45	2237	2228	2228	2237	12,626.00
21.08.2026 13:15	2233	2220	2230	2226	55,214.00
21.08.2026 13:45	2231	2220	2226	2231	45,128.00
21.08.2026 14:45	2230	2230	2230	2230	0.00
21.08.2026 15:15	2230	2230	2230	2230	0.00
21.08.2026 15:45	2230	2230	2230	2230	0.00
21.08.2026 16:15	2230	2230	2230	2230	0.00
21.08.2026 16:45	2230	2230	2230	2230	0.00
21.08.2026 17:15	2230	2230	2230	2230	0.00
21.08.2026 17:45	2230	2230	2230	2230	0.00
24.08.2026 09:15	2230	2230	2230	2230	0.00
24.08.2026 09:45	2230	2230	-99.99	-99.99	0.00
24.08.2026 10:15	2230	2213	2230	2213	24,948.00
24.08.2026 10:45	2219	2210	2210	2219	17,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	2,440.59	2,382.01	2,427.90	2,413.25	220,147.00
26.08.2025	2,413.25	2,362.49	2,413.25	2,371.27	391,037.00
27.08.2025	2,399.59	2,338.08	2,371.27	2,359.56	170,382.00
28.08.2025	2,378.11	2,334.18	2,357.61	2,369.32	203,277.00
31.08.2025	2,384.94	2,339.06	2,372.25	2,361.51	109,581.00
01.09.2025	2,371.27	2,310.75	2,371.27	2,323.44	117,943.00
02.09.2025	2,336.13	2,255.10	2,323.44	2,255.10	349,642.00
03.09.2025	2,293.18	2,240.46	2,265.84	2,250.22	142,973.00
04.09.2025	2,315.25	2,261.06	2,265.98	2,300.47	384,612.00
07.09.2025	2,364.51	2,297.51	2,305.39	2,364.51	196,198.00
08.09.2025	2,388.15	2,349.73	2,364.51	2,364.51	190,915.00
09.09.2025	2,422.63	2,357.61	2,364.51	2,420.66	401,078.00
10.09.2025	2,419.68	2,356.62	2,419.68	2,407.86	349,277.00
11.09.2025	2,420.66	2,370.42	2,407.86	2,389.14	225,748.00
14.09.2025	2,399.97	2,308.35	2,389.14	2,354.65	131,307.00
15.09.2025	2,419.68	2,279.78	2,384.21	2,315.25	502,213.00
16.09.2025	2,319.19	2,259.09	2,315.25	2,259.09	240,629.00
17.09.2025	2,283.72	2,221.65	2,259.09	2,221.65	407,393.00
18.09.2025	2,287.66	2,217.71	2,221.65	2,273.87	333,326.00
21.09.2025	2,289.63	2,200.96	2,289.63	2,258.10	240,615.00
25.09.2025	2,290.62	2,229.53	2,290.62	2,236.43	522,320.00
28.09.2025	2,326.08	2,236.43	2,238.40	2,307.36	177,357.00
29.09.2025	2,351.70	2,280.76	2,307.36	2,316.23	426,543.00
30.09.2025	2,431.50	2,338.89	2,362.54	2,413.77	564,210.00
05.10.2025	2,492.58	2,442.34	2,463.03	2,486.67	427,512.00
08.10.2025	2,536.92	2,457.12	2,482.73	2,524.11	349,187.00
09.10.2025	2,758.59	2,548.74	2,560.56	2,758.59	752,326.00
12.10.2025	2,766.47	2,707.36	2,731.99	2,739.87	268,713.00
15.10.2025	2,775.34	2,662.04	2,760.56	2,669.92	793,320.00
16.10.2025	2,739.87	2,655.14	2,670.91	2,679.77	468,911.00
19.10.2025	2,679.77	2,597.02	2,679.77	2,597.02	220,453.00
20.10.2025	2,676.82	2,597.02	2,597.02	2,626.57	422,747.00
21.10.2025	2,630.51	2,587.16	2,626.57	2,602.93	543,748.00
22.10.2025	2,638.39	2,580.27	2,602.93	2,597.02	266,883.00
23.10.2025	2,634.45	2,561.55	2,597.02	2,630.51	492,801.00
26.10.2025	2,674.85	2,612.78	2,643.32	2,640.37	138,227.00
27.10.2025	2,665.00	2,575.34	2,657.11	2,605.88	572,543.00
28.10.2025	2,608.84	2,553.67	2,605.88	2,562.53	242,734.00
29.10.2025	2,633.47	2,555.64	2,562.53	2,615.73	521,077.00
30.10.2025	2,646.28	2,586.18	2,604.90	2,626.57	715,843.00
02.11.2025	2,660.07	2,609.82	2,626.57	2,625.59	115,257.00
03.11.2025	2,680.76	2,617.71	2,625.59	2,645.29	242,103.00
04.11.2025	2,644.31	2,583.22	2,640.37	2,632.48	589,175.00
05.11.2025	2,658.10	2,605.88	2,632.48	2,651.20	297,342.00
06.11.2025	2,663.02	2,598.00	2,660.07	2,598.00	2,095,972.00
09.11.2025	2,624.60	2,572.39	2,598.00	2,581.25	90,066.00
10.11.2025	2,606.87	2,574.36	2,581.25	2,606.87	220,939.00
11.11.2025	2,611.79	2,571.40	2,606.87	2,581.25	133,518.00
12.11.2025	2,673.86	2,583.22	2,620.66	2,669.92	283,893.00
13.11.2025	2,699.48	2,647.26	2,674.85	2,669.92	177,738.00
16.11.2025	2,699.48	2,647.26	2,648.25	2,669.92	106,497.00
17.11.2025	2,679.77	2,615.73	2,669.92	2,637.41	315,128.00
18.11.2025	2,631.50	2,586.18	2,610.81	2,600.96	172,475.00
19.11.2025	2,627.56	2,551.70	2,599.97	2,620.66	486,584.00
20.11.2025	2,676.82	2,567.46	2,635.44	2,567.46	612,582.00
23.11.2025	2,600.96	2,541.84	2,562.53	2,576.33	121,756.00
24.11.2025	2,636.42	2,572.39	2,572.39	2,636.42	556,784.00
25.11.2025	2,636.42	2,561.55	2,636.42	2,561.55	175,116.00
26.11.2025	2,585.19	2,522.14	2,585.19	2,578.30	378,855.00
27.11.2025	2,593.07	2,546.77	2,585.19	2,593.07	204,003.00
30.11.2025	2,630.51	2,586.18	2,605.88	2,586.18	266,329.00
01.12.2025	2,586.18	2,548.74	2,586.18	2,574.36	153,077.00
02.12.2025	2,603.91	2,552.68	2,573.37	2,603.91	243,994.00
03.12.2025	2,618.69	2,583.22	2,603.91	2,591.10	452,527.00
04.12.2025	2,604.90	2,562.53	2,591.10	2,601.94	352,032.00
07.12.2025	2,610.81	2,592.09	2,601.94	2,610.81	183,468.00
08.12.2025	2,627.67	2,583.04	2,584.04	2,598.91	176,080.00
09.12.2025	2,605.85	2,569.16	2,602.88	2,598.91	129,394.00
10.12.2025	2,616.76	2,570.15	2,598.91	2,588.99	2,235,645.00
11.12.2025	2,673.28	2,588.00	2,588.99	2,642.54	324,483.00
14.12.2025	2,663.36	2,621.72	2,642.54	2,627.67	149,699.00
15.12.2025	2,641.55	2,559.25	2,627.67	2,559.25	584,756.00
16.12.2025	2,641.55	2,568.17	2,577.10	2,619.73	422,941.00
17.12.2025	2,668.32	2,619.73	2,619.73	2,665.35	601,360.00
18.12.2025	2,710.96	2,637.58	2,653.45	2,677.24	513,517.00
21.12.2025	2,721.86	2,680.22	2,686.17	2,701.04	98,324.00
22.12.2025	2,725.83	2,658.40	2,721.86	2,682.20	228,640.00
23.12.2025	2,722.86	2,673.28	2,682.20	2,697.08	199,750.00
24.12.2025	2,742.69	2,681.21	2,697.08	2,724.84	459,166.00
25.12.2025	2,724.84	2,637.58	2,724.84	2,637.58	253,176.00
28.12.2025	2,700.05	2,604.86	2,627.67	2,655.43	142,754.00
29.12.2025	2,718.89	2,639.56	2,671.29	2,650.47	881,619.00
30.12.2025	2,723.85	2,635.60	2,638.57	2,657.41	1,010,034.00
31.12.2025	2,701.04	2,657.41	2,657.41	2,698.07	1,040,167.00
01.01.2026	2,751.61	2,685.18	2,698.07	2,711.95	176,720.00
05.01.2026	2,850.77	2,704.02	2,752.60	2,850.77	836,283.00
06.01.2026	2,850.77	2,787.31	2,850.77	2,850.77	343,068.00
07.01.2026	2,872.58	2,824.99	2,840.85	2,855.73	754,004.00
08.01.2026	2,869.61	2,825.98	2,854.74	2,849.78	171,213.00
09.01.2026	2,865.64	2,825.98	2,855.73	2,836.89	57,596.00
12.01.2026	2,870.60	2,809.12	2,836.89	2,860.68	834,093.00
13.01.2026	2,880.52	2,811.11	2,860.68	2,860.68	347,311.00
14.01.2026	2,875.56	2,845.81	2,856.72	2,865.64	304,154.00
15.01.2026	2,872.58	2,803.17	2,872.58	2,864.65	247,289.00
16.01.2026	2,878.53	2,845.81	2,852.75	2,878.53	227,673.00
19.01.2026	2,878.53	2,803.17	2,878.53	2,840.85	141,140.00
20.01.2026	2,845.81	2,745.66	2,845.81	2,776.40	186,719.00
21.01.2026	2,787.31	2,697.08	2,775.41	2,731.78	297,327.00
22.01.2026	2,759.54	2,706.99	2,731.78	2,735.75	197,531.00
23.01.2026	2,759.54	2,710.96	2,756.57	2,734.76	136,204.00
26.01.2026	2,762.52	2,714.92	2,750.62	2,734.76	168,898.00
27.01.2026	2,786.32	2,705.01	2,734.76	2,751.61	245,214.00
28.01.2026	2,781.36	2,704.02	2,761.53	2,747.65	386,312.00
29.01.2026	2,746.65	2,690.13	2,746.65	2,703.02	519,300.00
30.01.2026	2,715.92	2,678.24	2,682.20	2,703.02	214,750.00
02.02.2026	2,746.65	2,654.44	2,682.20	2,743.68	265,965.00
03.02.2026	2,781.36	2,706.00	2,749.63	2,771.44	549,847.00
04.02.2026	2,868.62	2,767.48	2,771.44	2,827.96	663,079.00
05.02.2026	2,870.60	2,797.22	2,821.02	2,855.73	5,571,725.00
06.02.2026	2,853.74	2,787.31	2,842.84	2,799.21	469,395.00
09.02.2026	2,824.00	2,770.45	2,799.21	2,770.45	993,113.00
10.02.2026	2,820.03	2,719.88	2,770.45	2,806.15	831,616.00
11.02.2026	2,825.98	2,756.57	2,805.16	2,763.51	323,622.00
12.02.2026	2,824.99	2,761.53	2,763.51	2,811.11	353,844.00
13.02.2026	2,822.01	2,767.48	2,808.13	2,796.23	169,003.00
16.02.2026	2,856.72	2,675.26	2,827.96	2,677.24	8,429,747.00
17.02.2026	2,691.13	2,595.94	2,682.20	2,600.89	4,100,776.00
18.02.2026	2,621.72	2,546.36	2,600.89	2,584.04	536,835.00
19.02.2026	2,624.69	2,524.54	2,574.12	2,617.75	703,428.00
20.02.2026	2,648.49	2,604.86	2,648.49	2,626.67	252,264.00
23.02.2026	2,626.67	2,478.93	2,626.67	2,478.93	617,330.00
24.02.2026	2,505.70	2,323.25	2,478.93	2,330.19	941,668.00
25.02.2026	2,359.94	2,274.67	2,330.19	2,345.07	2,065,278.00
26.02.2026	2,360.93	2,289.54	2,341.10	2,314.33	675,136.00
27.02.2026	2,337.13	2,239.96	2,314.33	2,320.28	591,285.00
02.03.2026	2,429.35	2,350.03	2,359.94	2,401.59	1,152,536.00
04.03.2026	2,448.19	2,376.80	2,424.39	2,409.52	351,350.00
05.03.2026	2,453.15	2,388.70	2,409.52	2,453.15	467,842.00
06.03.2026	2,482.90	2,442.24	2,478.93	2,469.01	195,279.00
09.03.2026	2,459.10	2,406.54	2,429.35	2,432.33	462,114.00
10.03.2026	2,468.02	2,371.84	2,448.19	2,426.38	336,374.00
11.03.2026	2,428.36	2,363.91	2,426.38	2,378.78	256,328.00
12.03.2026	2,387.71	2,290.53	2,378.78	2,320.28	520,412.00
13.03.2026	2,328.21	2,274.67	2,320.28	2,302.43	208,485.00
16.03.2026	2,321.27	2,271.69	2,314.33	2,271.69	384,627.00
17.03.2026	2,341.10	2,239.96	2,270.70	2,300.45	922,893.00
18.03.2026	2,350.03	2,298.46	2,300.45	2,319.29	1,768,029.00
19.03.2026	2,326.23	2,265.74	2,312.35	2,284.58	456,137.00
20.03.2026	2,302.43	2,269.71	2,284.58	2,269.71	280,909.00
23.03.2026	2,303.42	2,221.12	2,252.85	2,240.95	770,794.00
24.03.2026	2,273.67	2,224.10	2,240.95	2,255.83	447,564.00
25.03.2026	2,272.68	2,217.15	2,255.83	2,243.93	1,260,800.00
26.03.2026	2,264.75	2,217.15	2,243.93	2,256.82	322,969.00
27.03.2026	2,256.82	2,209.22	2,226.08	2,232.03	528,983.00
30.03.2026	2,232.03	2,161.63	2,232.03	2,166.58	754,413.00
31.03.2026	2,226.08	2,166.58	2,166.58	2,226.08	682,157.00
03.04.2026	2,313.34	2,223.10	2,254.83	2,231.04	177,182.00
06.04.2026	2,326.23	2,224.10	2,231.04	2,326.23	706,278.00
09.04.2026	2,354.98	2,267.72	2,330.19	2,326.23	1,213,513.00
10.04.2026	2,388.70	2,326.23	2,326.23	2,388.70	690,249.00
13.04.2026	2,388.70	2,316.31	2,388.70	2,337.13	644,873.00
14.04.2026	2,373.82	2,337.13	2,337.13	2,353.00	928,169.00
15.04.2026	2,417.00	2,340.00	2,361.00	2,386.00	863,073.00
16.04.2026	2,401.00	2,326.00	2,393.00	2,342.00	576,384.00
17.04.2026	2,412.00	2,342.00	2,342.00	2,405.00	293,213.00
20.04.2026	2,410.00	2,340.00	2,405.00	2,410.00	398,604.00
23.04.2026	2,447.00	2,398.00	2,409.00	2,430.00	933,133.00
24.04.2026	2,414.00	2,380.00	2,393.00	2,386.00	705,162.00
27.04.2026	2,466.00	2,386.00	2,386.00	2,452.00	802,625.00
28.04.2026	2,532.00	2,451.00	2,452.00	2,500.00	1,071,219.00
29.04.2026	2,606.00	2,540.00	2,547.00	2,585.00	719,329.00
30.04.2026	2,613.00	2,571.00	2,594.00	2,588.00	1,518,481.00
01.05.2026	2,616.00	2,560.00	2,588.00	2,600.00	142,610.00
04.05.2026	2,610.00	2,557.00	2,586.00	2,583.00	286,311.00
05.05.2026	2,668.00	2,574.00	2,583.00	2,665.00	422,335.00
06.05.2026	2,727.00	2,663.00	2,670.00	2,689.00	654,354.00
07.05.2026	2,744.00	2,670.00	2,689.00	2,700.00	4,022,021.00
08.05.2026	2,741.00	2,669.00	2,687.00	2,711.00	317,461.00
11.05.2026	2,706.00	2,540.00	2,700.00	2,541.00	850,183.00
12.05.2026	2,546.00	2,488.00	2,546.00	2,509.00	791,129.00
13.05.2026	2,541.00	2,392.00	2,509.00	2,399.00	720,353.00
14.05.2026	2,455.00	2,320.00	2,399.00	2,394.00	311,620.00
15.05.2026	2,372.00	2,324.00	2,351.00	2,351.00	318,177.00
18.05.2026	2,339.00	2,293.00	2,339.00	2,301.00	875,886.00
19.05.2026	2,410.00	2,302.00	2,330.00	2,386.00	334,763.00
20.05.2026	2,398.00	2,333.00	2,398.00	2,386.00	703,384.00
25.05.2026	2,478.00	2,405.00	2,420.00	2,452.00	1,356,135.00
26.05.2026	2,452.00	2,365.00	2,452.00	2,365.00	273,520.00
27.05.2026	2,407.00	2,360.00	2,365.00	2,407.00	174,445.00
28.05.2026	2,419.00	2,290.00	2,407.00	2,325.00	467,192.00
29.05.2026	2,332.00	2,218.00	2,327.00	2,245.00	583,982.00
01.06.2026	2,206.00	2,113.00	2,200.00	2,128.00	371,608.00
02.06.2026	2,139.00	2,066.00	2,128.00	2,110.00	1,931,466.00
03.06.2026	2,123.00	2,064.00	2,099.00	2,090.00	482,284.00
04.06.2026	2,119.00	2,055.00	2,090.00	2,119.00	417,165.00
05.06.2026	2,167.00	2,100.00	2,100.00	2,162.00	199,465.00
08.06.2026	2,180.00	2,092.00	2,119.00	2,140.00	525,454.00
09.06.2026	2,180.00	2,107.00	2,107.00	2,180.00	1,917,811.00
10.06.2026	2,191.00	2,150.00	2,180.00	2,150.00	699,337.00
11.06.2026	2,184.00	2,138.00	2,150.00	2,182.00	145,562.00
12.06.2026	2,250.00	2,190.00	2,190.00	2,250.00	177,827.00
15.06.2026	2,292.00	2,127.00	2,277.00	2,157.00	647,266.00
16.06.2026	2,196.00	2,118.00	2,157.00	2,135.00	307,615.00
17.06.2026	2,165.00	2,112.00	2,135.00	2,125.00	250,427.00
18.06.2026	2,169.00	2,086.00	2,125.00	2,135.00	757,097.00
19.06.2026	2,172.00	2,104.00	2,135.00	2,152.00	153,397.00
22.06.2026	2,209.00	2,098.00	2,168.00	2,129.00	587,294.00
23.06.2026	2,159.00	2,117.00	2,131.00	2,117.00	506,967.00
24.06.2026	2,182.00	2,110.00	2,117.00	2,127.00	297,185.00
25.06.2026	2,200.00	2,120.00	2,127.00	2,168.00	366,864.00
26.06.2026	2,222.00	2,130.00	2,130.00	2,189.00	799,141.00
29.06.2026	2,280.00	2,176.00	2,194.00	2,190.00	1,165,747.00
30.06.2026	2,227.00	2,143.00	2,210.00	2,160.00	612,211.00
01.07.2026	2,215.00	2,159.00	2,160.00	2,195.00	596,198.00
02.07.2026	2,233.00	2,151.00	2,151.00	2,233.00	250,675.00
03.07.2026	2,287.00	2,233.00	2,233.00	2,276.00	137,735.00
06.07.2026	2,334.00	2,258.00	2,291.00	2,275.00	1,098,217.00
07.07.2026	2,275.00	2,237.00	2,275.00	2,270.00	239,559.00
08.07.2026	2,270.00	2,186.00	2,270.00	2,213.00	336,563.00
09.07.2026	2,228.00	2,150.00	2,213.00	2,151.00	897,469.00
10.07.2026	2,169.00	2,145.00	2,151.00	2,169.00	92,086.00
13.07.2026	2,173.00	2,141.00	2,163.00	2,164.00	150,508.00
14.07.2026	2,176.00	2,128.00	2,155.00	2,149.00	251,132.00
15.07.2026	2,213.00	2,145.00	2,145.00	2,169.00	563,697.00
16.07.2026	2,190.00	2,148.00	2,169.00	2,160.00	231,803.00
17.07.2026	2,189.00	2,139.00	2,151.00	2,189.00	101,387.00
20.07.2026	2,189.00	2,146.00	2,189.00	2,180.00	212,636.00
21.07.2026	2,211.00	2,133.00	2,184.00	2,169.00	413,108.00
22.07.2026	2,191.00	2,150.00	2,169.00	2,172.00	242,937.00
24.07.2026	2,200.00	2,125.00	2,125.00	2,200.00	425,058.00
27.07.2026	2,235.00	2,161.00	2,200.00	2,161.00	306,348.00
28.07.2026	2,174.00	2,133.00	2,161.00	2,145.00	143,663.00
29.07.2026	2,157.00	2,109.00	2,145.00	2,141.00	336,527.00
30.07.2026	2,161.00	2,079.00	2,141.00	2,151.00	886,341.00
31.07.2026	2,167.00	2,126.00	2,151.00	2,167.00	288,815.00
03.08.2026	2,177.00	2,141.00	2,147.00	2,156.00	323,886.00
04.08.2026	2,160.00	2,108.00	2,156.00	2,158.00	366,161.00
05.08.2026	2,193.00	2,123.00	2,158.00	2,150.00	560,744.00
06.08.2026	2,165.00	2,123.00	2,150.00	2,140.00	5,402,007.00
07.08.2026	2,156.00	2,121.00	2,140.00	2,134.00	110,357.00
10.08.2026	2,149.00	2,077.00	2,134.00	2,110.00	376,000.00
11.08.2026	2,146.00	2,089.00	2,110.00	2,127.00	215,397.00
12.08.2026	2,177.00	2,079.00	2,127.00	2,080.00	304,692.00
13.08.2026	2,133.00	2,087.00	2,096.00	2,122.00	160,191.00
14.08.2026	2,160.00	2,114.00	2,122.00	2,148.00	90,410.00
17.08.2026	2,172.00	2,060.00	2,148.00	2,060.00	280,151.00
18.08.2026	2,150.00	2,035.00	2,060.00	2,139.00	506,557.00
19.08.2026	2,199.00	2,119.00	2,150.00	2,199.00	723,852.00
20.08.2026	2,238.00	2,180.00	2,196.00	2,215.00	182,343.00
21.08.2026	2,238.00	2,220.00	2,231.00	2,230.00	109,916.00
24.08.2026	2,230.00	2,211.00	-99.99	2,230.00	2,035.00

צרו איתנו קשר *5988