גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2541	2541	2541	2541	0.00
09:44	2541	2541	2541	2541	0.00
09:47	2541	2541	2541	2541	0.00
09:50	2541	2541	2541	2541	0.00
09:53	2541	2541	2541	2541	0.00
09:56	2543	2543	2543	2543	0.00
09:59	2546	2541	2546	2541	69,017.00
10:02	2541	2541	2541	2541	0.00
10:05	2527	2527	2527	2527	2,527.00
10:08	2523	2516	2523	2516	2,392.00
10:11	2516	2516	2516	2516	0.00
10:17	2516	2516	2516	2516	0.00
10:20	2516	2516	2516	2516	0.00
10:23	2511	2511	2511	2511	677.00
10:26	2511	2511	2511	2511	0.00
10:32	2500	2495	2495	2500	8,374.00
10:35	2512	2512	2512	2512	7,360.00
10:38	2510	2502	2502	2510	32,700.00
10:41	2510	2510	2510	2510	4,066.00
10:44	2510	2510	2510	2510	0.00
10:47	2515	2515	2515	2515	8,752.00
10:50	2517	2515	2517	2516	22,542.00
10:53	2519	2504	2515	2504	255,405.00
10:56	2495	2494	2494	2495	10,526.00
10:59	2501	2500	2500	2501	11,577.00
11:02	2506	2503	2503	2506	51,118.00
11:05	2506	2506	2506	2506	0.00
11:08	2506	2506	2506	2506	0.00
11:11	2492	2492	2492	2492	7,152.00
11:17	2491	2490	2491	2490	1,046.00
11:20	2490	2490	2490	2490	0.00
11:23	2490	2490	2490	2490	0.00
11:26	2490	2490	2490	2490	0.00
11:29	2488	2488	2488	2488	6,891.00
11:32	2488	2488	2488	2488	0.00
11:35	2488	2488	2488	2488	0.00
11:38	2488	2488	2488	2488	0.00
11:41	2502	2500	2502	2500	11,204.00
11:44	2496	2496	2496	2496	3,120.00
11:47	2500	2500	2500	2500	15,225.00
11:50	2500	2500	2500	2500	0.00
11:53	2500	2500	2500	2500	0.00
11:56	2500	2500	2500	2500	0.00
11:59	2500	2500	2500	2500	0.00
12:02	2500	2500	2500	2500	0.00
12:05	2500	2500	2500	2500	0.00
12:08	2495	2495	2495	2495	998.00
12:11	2495	2495	2495	2495	0.00
12:17	2495	2495	2495	2495	0.00
12:20	2495	2495	2495	2495	0.00
12:23	2496	2495	2495	2496	5,664.00
12:26	2492	2492	2492	2492	996.00
12:29	2496	2496	2496	2496	15,000.00
12:32	2496	2496	2496	2496	0.00
12:35	2496	2496	2496	2496	0.00
12:38	2505	2505	2505	2505	6,062.00
12:41	2505	2505	2505	2505	0.00
12:44	2505	2505	2505	2505	0.00
12:47	2505	2505	2505	2505	0.00
12:50	2500	2500	2500	2500	18,575.00
12:53	2500	2500	2500	2500	0.00
12:56	2500	2500	2500	2500	0.00
12:59	2500	2500	2500	2500	0.00
13:02	2500	2500	2500	2500	0.00
13:05	2503	2503	2503	2503	18,672.00
13:08	2503	2503	2503	2503	0.00
13:11	2505	2505	2505	2505	2,079.00
13:17	2505	2505	2505	2505	0.00
13:20	2510	2505	2508	2507	259,721.00
13:23	2510	2510	2510	2510	30,672.00
13:26	2505	2505	2505	2505	7,790.00
13:29	2509	2509	2509	2509	134,407.00
13:32	2505	2505	2505	2505	3,807.00
13:35	2510	2507	2507	2510	28,658.00
13:38	2510	2510	2510	2510	0.00
13:41	2510	2510	2510	2510	0.00
13:47	2505	2505	2505	2505	0.00
13:53	2510	2506	2506	2510	12,394.00
13:59	2510	2508	2508	2510	39,381.00
14:05	2510	2509	2509	2510	9,336.00
14:11	2510	2510	2510	2510	8,534.00
14:17	2508	2508	2508	2508	0.00
14:20	2508	2508	2508	2508	0.00
14:23	2510	2508	2508	2510	13,753.00
14:26	2506	2506	2506	2506	6,891.00
14:29	2508	2504	2504	2508	6,338.00
14:32	2508	2508	2508	2508	0.00
14:35	2504	2498	2504	2498	33,377.00
14:38	2498	2498	2498	2498	1,423.00
14:41	2498	2498	2498	2498	0.00
14:44	2498	2498	2498	2498	1,249.00
14:47	2498	2498	2498	2498	0.00
14:50	2498	2498	2498	2498	0.00
14:53	2498	2498	2498	2498	0.00
14:56	2498	2498	2498	2498	0.00
14:59	2498	2495	2498	2495	25,461.00
15:02	2495	2495	2495	2495	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	2665	2665	2665	2665	0.00
06.05.2026 09:45	3000	2141	-99.99	-99.99	0.00
06.05.2026 10:15	2700	2082	2670	2668	88,686.00
06.05.2026 10:45	2700	2672	2673	2695	59,109.00
06.05.2026 11:15	2714	2690	2695	2706	181,214.00
06.05.2026 11:45	2720	2708	2708	2717	80,899.00
06.05.2026 12:15	2727	2709	2720	2716	908,751.00
06.05.2026 12:45	2719	2708	2715	2715	172,900.00
06.05.2026 13:15	2715	2708	2713	2709	69,593.00
06.05.2026 13:45	2710	2700	2709	2701	84,923.00
06.05.2026 14:15	2705	2699	2701	2705	230,583.00
06.05.2026 14:45	2705	2703	2705	2704	309,683.00
06.05.2026 15:15	2705	2704	2705	2704	377,255.00
06.05.2026 15:45	2704	2691	2700	2702	93,022.00
06.05.2026 16:15	2703	2690	2703	2697	359,247.00
06.05.2026 16:45	2705	2681	2696	2686	443,088.00
06.05.2026 17:15	2683	2663	2682	2671	517,701.00
06.05.2026 17:45	2748	2685	2705	2689	2,848,106.00
07.05.2026 09:15	2689	2689	2689	2689	0.00
07.05.2026 09:45	3360	2020	-99.99	-99.99	0.00
07.05.2026 10:15	2750	2421	2689	2689	193,090.00
07.05.2026 10:45	2720	2689	2697	2714	263,029.00
07.05.2026 11:15	2721	2693	2714	2696	243,222.00
07.05.2026 11:45	2695	2670	2694	2681	252,892.00
07.05.2026 12:15	2695	2682	2682	2687	205,629.00
07.05.2026 12:45	2696	2686	2691	2696	139,904.00
07.05.2026 13:15	2697	2691	2695	2693	165,637.00
07.05.2026 13:45	2706	2691	2693	2704	179,943.00
07.05.2026 14:15	2720	2698	2704	2714	287,078.00
07.05.2026 14:45	2715	2709	2714	2709	198,374.00
07.05.2026 15:15	2715	2697	2709	2702	353,254.00
07.05.2026 15:45	2735	2704	2704	2729	470,306.00
07.05.2026 16:15	2740	2729	2729	2731	426,305.00
07.05.2026 16:45	2744	2321	2730	2733	660,803.00
07.05.2026 17:15	2786	2324	-99.99	-99.99	0.00
08.05.2026 09:15	2700	2700	2700	2700	0.00
08.05.2026 09:45	2700	2700	-99.99	-99.99	0.00
11.05.2026 09:15	2711	2711	2711	2711	0.00
11.05.2026 09:45	2711	2711	-99.99	-99.99	0.00
11.05.2026 10:15	2711	2677	2700	2683	407,170.00
11.05.2026 10:45	2685	2645	2681	2647	289,189.00
11.05.2026 11:15	2657	2644	2646	2646	350,397.00
11.05.2026 11:45	2655	2638	2647	2644	265,979.00
11.05.2026 12:15	2644	2634	2644	2636	124,744.00
11.05.2026 12:45	2635	2614	2632	2614	110,303.00
11.05.2026 13:15	2615	2594	2614	2597	472,356.00
11.05.2026 13:45	2609	2575	2602	2579	451,784.00
11.05.2026 14:15	2586	2570	2579	2580	162,812.00
11.05.2026 14:45	2580	2559	2580	2566	148,298.00
11.05.2026 15:15	2584	2563	2568	2569	248,326.00
11.05.2026 15:45	2580	2557	2569	2557	274,080.00
11.05.2026 16:15	2569	2549	2553	2557	933,262.00
11.05.2026 16:45	2560	2540	2557	2551	366,740.00
11.05.2026 17:15	2560	2508	2551	2549	227,382.00
11.05.2026 17:45	2569	2520	2541	2541	2,320,923.00
12.05.2026 09:15	2541	2541	2541	2541	0.00
12.05.2026 09:45	2541	2541	-99.99	-99.99	0.00
12.05.2026 10:15	2575	2516	2546	2516	87,517.00
12.05.2026 10:45	2513	2495	2511	2510	70,901.00
12.05.2026 11:15	2519	2492	2509	2493	413,694.00
12.05.2026 11:45	2502	2488	2491	2500	62,318.00
12.05.2026 12:15	2500	2495	2496	2495	42,527.00
12.05.2026 12:45	2505	2492	2495	2505	106,904.00
12.05.2026 13:15	2505	2499	2505	2505	60,847.00
12.05.2026 13:45	2510	2505	2505	2510	471,956.00
12.05.2026 14:15	2510	2505	2505	2508	143,745.00
12.05.2026 14:45	2510	2498	2508	2498	64,563.00
12.05.2026 15:15	2498	2493	2498	2494	48,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,961.83	1,913.53	1,951.21	1,961.83	122,279.00
14.05.2025	2,029.45	1,969.56	1,969.56	2,029.45	306,798.00
15.05.2025	2,056.49	1,989.84	2,029.45	1,989.84	252,697.00
18.05.2025	2,031.38	1,994.67	1,989.84	2,014.96	136,313.00
19.05.2025	2,014.96	1,966.66	2,007.23	1,985.01	176,521.00
20.05.2025	2,032.34	1,981.15	1,985.01	1,981.15	196,191.00
21.05.2025	1,985.98	1,910.64	1,985.98	1,918.36	221,195.00
22.05.2025	1,919.33	1,872.96	1,909.67	1,880.69	144,204.00
25.05.2025	1,893.25	1,855.58	1,855.58	1,893.25	84,881.00
26.05.2025	1,989.84	1,892.28	1,893.25	1,951.21	274,981.00
27.05.2025	1,976.32	1,931.89	1,951.21	1,952.17	156,343.00
28.05.2025	1,973.42	1,931.89	1,948.31	1,973.42	99,775.00
29.05.2025	2,004.33	1,949.27	1,992.74	1,951.21	241,439.00
03.06.2025	1,965.69	1,914.50	1,933.82	1,928.99	156,329.00
04.06.2025	1,943.48	1,904.84	1,921.26	1,924.16	294,633.00
05.06.2025	1,947.59	1,894.87	1,924.16	1,930.99	158,896.00
08.06.2025	1,944.66	1,921.23	1,930.99	1,931.97	117,939.00
09.06.2025	1,939.78	1,898.78	1,931.97	1,920.25	310,564.00
10.06.2025	1,920.25	1,874.37	1,915.37	1,889.01	491,256.00
11.06.2025	1,934.90	1,875.35	1,875.35	1,930.99	339,890.00
12.06.2025	1,902.68	1,856.80	1,893.90	1,884.13	346,362.00
15.06.2025	1,923.18	1,848.01	1,854.85	1,913.42	223,085.00
16.06.2025	2,019.83	1,912.44	1,913.42	2,019.83	1,045,848.00
17.06.2025	2,059.86	1,916.35	2,019.83	2,019.83	432,728.00
18.06.2025	2,074.50	2,001.28	2,019.83	2,050.09	538,585.00
19.06.2025	2,067.67	2,030.57	2,050.09	2,059.86	518,074.00
22.06.2025	2,147.72	2,031.54	2,045.21	2,136.98	714,768.00
23.06.2025	2,118.43	2,048.14	2,118.43	2,059.86	903,335.00
24.06.2025	2,147.72	2,073.52	2,110.62	2,108.67	1,236,346.00
25.06.2025	2,165.29	2,090.12	2,108.67	2,133.07	495,618.00
26.06.2025	2,172.12	2,111.60	2,111.60	2,142.84	1,225,239.00
29.06.2025	2,245.34	2,142.84	2,142.84	2,245.34	236,894.00
30.06.2025	2,245.34	2,195.55	2,245.34	2,207.27	545,660.00
01.07.2025	2,240.46	2,176.03	2,188.72	2,209.22	1,552,425.00
02.07.2025	2,275.60	2,209.22	2,209.22	2,275.60	587,700.00
03.07.2025	2,324.42	2,275.60	2,275.60	2,322.46	492,054.00
06.07.2025	2,338.08	2,277.56	2,322.46	2,312.70	393,392.00
07.07.2025	2,312.70	2,237.53	2,312.70	2,245.34	663,958.00
08.07.2025	2,246.32	2,175.05	2,245.34	2,210.20	495,781.00
09.07.2025	2,310.75	2,180.91	2,180.91	2,245.34	445,866.00
10.07.2025	2,246.32	2,202.39	2,236.55	2,216.05	246,234.00
13.07.2025	2,216.05	2,139.91	2,216.05	2,164.31	755,485.00
14.07.2025	2,214.10	2,136.98	2,164.31	2,206.29	1,008,858.00
15.07.2025	2,247.29	2,135.03	2,206.29	2,211.17	750,315.00
16.07.2025	2,206.29	2,168.22	2,196.53	2,191.65	1,263,979.00
17.07.2025	2,216.05	2,181.89	2,211.17	2,216.05	1,013,205.00
20.07.2025	2,224.84	2,188.72	2,217.03	2,215.08	135,812.00
21.07.2025	2,245.34	2,194.58	2,215.08	2,235.58	783,182.00
22.07.2025	2,259.01	2,224.84	2,235.58	2,245.34	1,217,910.00
23.07.2025	2,288.29	2,245.34	2,245.34	2,267.79	267,687.00
24.07.2025	2,281.46	2,226.79	2,281.46	2,245.34	402,993.00
27.07.2025	2,260.96	2,206.29	2,226.79	2,233.63	820,700.00
28.07.2025	2,268.77	2,207.27	2,233.63	2,207.27	793,386.00
29.07.2025	2,218.98	2,176.03	2,207.27	2,196.53	428,963.00
30.07.2025	2,205.31	2,160.41	2,196.53	2,175.05	478,785.00
31.07.2025	2,183.84	2,159.43	2,167.24	2,177.98	542,709.00
04.08.2025	2,210.20	2,122.33	2,210.20	2,147.72	267,603.00
05.08.2025	2,176.03	2,047.16	2,176.03	2,078.40	509,986.00
06.08.2025	2,105.74	2,047.16	2,078.40	2,064.74	391,281.00
07.08.2025	2,082.31	2,041.31	2,064.74	2,075.48	1,478,825.00
10.08.2025	2,122.33	2,071.57	2,075.48	2,108.67	881,387.00
11.08.2025	2,123.31	2,075.48	2,123.31	2,103.79	936,032.00
12.08.2025	2,176.03	2,133.07	2,137.95	2,162.36	960,520.00
13.08.2025	2,258.03	2,162.36	2,162.36	2,230.70	701,439.00
14.08.2025	2,323.44	2,202.39	2,208.24	2,298.06	285,120.00
17.08.2025	2,324.42	2,294.15	2,299.03	2,324.42	61,826.00
18.08.2025	2,409.35	2,324.42	2,324.42	2,362.49	348,495.00
19.08.2025	2,432.78	2,360.54	2,362.49	2,391.78	242,799.00
20.08.2025	2,429.85	2,343.94	2,391.78	2,388.85	465,136.00
21.08.2025	2,407.40	2,348.82	2,388.85	2,372.25	133,005.00
24.08.2025	2,431.80	2,371.27	2,372.25	2,427.90	102,666.00
25.08.2025	2,440.59	2,382.01	2,427.90	2,413.25	220,147.00
26.08.2025	2,413.25	2,362.49	2,413.25	2,371.27	391,037.00
27.08.2025	2,399.59	2,338.08	2,371.27	2,359.56	170,382.00
28.08.2025	2,378.11	2,334.18	2,357.61	2,369.32	203,277.00
31.08.2025	2,384.94	2,339.06	2,372.25	2,361.51	109,581.00
01.09.2025	2,371.27	2,310.75	2,371.27	2,323.44	117,943.00
02.09.2025	2,336.13	2,255.10	2,323.44	2,255.10	349,642.00
03.09.2025	2,293.18	2,240.46	2,265.84	2,250.22	142,973.00
04.09.2025	2,315.25	2,261.06	2,265.98	2,300.47	384,612.00
07.09.2025	2,364.51	2,297.51	2,305.39	2,364.51	196,198.00
08.09.2025	2,388.15	2,349.73	2,364.51	2,364.51	190,915.00
09.09.2025	2,422.63	2,357.61	2,364.51	2,420.66	401,078.00
10.09.2025	2,419.68	2,356.62	2,419.68	2,407.86	349,277.00
11.09.2025	2,420.66	2,370.42	2,407.86	2,389.14	225,748.00
14.09.2025	2,399.97	2,308.35	2,389.14	2,354.65	131,307.00
15.09.2025	2,419.68	2,279.78	2,384.21	2,315.25	502,213.00
16.09.2025	2,319.19	2,259.09	2,315.25	2,259.09	240,629.00
17.09.2025	2,283.72	2,221.65	2,259.09	2,221.65	407,393.00
18.09.2025	2,287.66	2,217.71	2,221.65	2,273.87	333,326.00
21.09.2025	2,289.63	2,200.96	2,289.63	2,258.10	240,615.00
25.09.2025	2,290.62	2,229.53	2,290.62	2,236.43	522,320.00
28.09.2025	2,326.08	2,236.43	2,238.40	2,307.36	177,357.00
29.09.2025	2,351.70	2,280.76	2,307.36	2,316.23	426,543.00
30.09.2025	2,431.50	2,338.89	2,362.54	2,413.77	564,210.00
05.10.2025	2,492.58	2,442.34	2,463.03	2,486.67	427,512.00
08.10.2025	2,536.92	2,457.12	2,482.73	2,524.11	349,187.00
09.10.2025	2,758.59	2,548.74	2,560.56	2,758.59	752,326.00
12.10.2025	2,766.47	2,707.36	2,731.99	2,739.87	268,713.00
15.10.2025	2,775.34	2,662.04	2,760.56	2,669.92	793,320.00
16.10.2025	2,739.87	2,655.14	2,670.91	2,679.77	468,911.00
19.10.2025	2,679.77	2,597.02	2,679.77	2,597.02	220,453.00
20.10.2025	2,676.82	2,597.02	2,597.02	2,626.57	422,747.00
21.10.2025	2,630.51	2,587.16	2,626.57	2,602.93	543,748.00
22.10.2025	2,638.39	2,580.27	2,602.93	2,597.02	266,883.00
23.10.2025	2,634.45	2,561.55	2,597.02	2,630.51	492,801.00
26.10.2025	2,674.85	2,612.78	2,643.32	2,640.37	138,227.00
27.10.2025	2,665.00	2,575.34	2,657.11	2,605.88	572,543.00
28.10.2025	2,608.84	2,553.67	2,605.88	2,562.53	242,734.00
29.10.2025	2,633.47	2,555.64	2,562.53	2,615.73	521,077.00
30.10.2025	2,646.28	2,586.18	2,604.90	2,626.57	715,843.00
02.11.2025	2,660.07	2,609.82	2,626.57	2,625.59	115,257.00
03.11.2025	2,680.76	2,617.71	2,625.59	2,645.29	242,103.00
04.11.2025	2,644.31	2,583.22	2,640.37	2,632.48	589,175.00
05.11.2025	2,658.10	2,605.88	2,632.48	2,651.20	297,342.00
06.11.2025	2,663.02	2,598.00	2,660.07	2,598.00	2,095,972.00
09.11.2025	2,624.60	2,572.39	2,598.00	2,581.25	90,066.00
10.11.2025	2,606.87	2,574.36	2,581.25	2,606.87	220,939.00
11.11.2025	2,611.79	2,571.40	2,606.87	2,581.25	133,518.00
12.11.2025	2,673.86	2,583.22	2,620.66	2,669.92	283,893.00
13.11.2025	2,699.48	2,647.26	2,674.85	2,669.92	177,738.00
16.11.2025	2,699.48	2,647.26	2,648.25	2,669.92	106,497.00
17.11.2025	2,679.77	2,615.73	2,669.92	2,637.41	315,128.00
18.11.2025	2,631.50	2,586.18	2,610.81	2,600.96	172,475.00
19.11.2025	2,627.56	2,551.70	2,599.97	2,620.66	486,584.00
20.11.2025	2,676.82	2,567.46	2,635.44	2,567.46	612,582.00
23.11.2025	2,600.96	2,541.84	2,562.53	2,576.33	121,756.00
24.11.2025	2,636.42	2,572.39	2,572.39	2,636.42	556,784.00
25.11.2025	2,636.42	2,561.55	2,636.42	2,561.55	175,116.00
26.11.2025	2,585.19	2,522.14	2,585.19	2,578.30	378,855.00
27.11.2025	2,593.07	2,546.77	2,585.19	2,593.07	204,003.00
30.11.2025	2,630.51	2,586.18	2,605.88	2,586.18	266,329.00
01.12.2025	2,586.18	2,548.74	2,586.18	2,574.36	153,077.00
02.12.2025	2,603.91	2,552.68	2,573.37	2,603.91	243,994.00
03.12.2025	2,618.69	2,583.22	2,603.91	2,591.10	452,527.00
04.12.2025	2,604.90	2,562.53	2,591.10	2,601.94	352,032.00
07.12.2025	2,610.81	2,592.09	2,601.94	2,610.81	183,468.00
08.12.2025	2,627.67	2,583.04	2,584.04	2,598.91	176,080.00
09.12.2025	2,605.85	2,569.16	2,602.88	2,598.91	129,394.00
10.12.2025	2,616.76	2,570.15	2,598.91	2,588.99	2,235,645.00
11.12.2025	2,673.28	2,588.00	2,588.99	2,642.54	324,483.00
14.12.2025	2,663.36	2,621.72	2,642.54	2,627.67	149,699.00
15.12.2025	2,641.55	2,559.25	2,627.67	2,559.25	584,756.00
16.12.2025	2,641.55	2,568.17	2,577.10	2,619.73	422,941.00
17.12.2025	2,668.32	2,619.73	2,619.73	2,665.35	601,360.00
18.12.2025	2,710.96	2,637.58	2,653.45	2,677.24	513,517.00
21.12.2025	2,721.86	2,680.22	2,686.17	2,701.04	98,324.00
22.12.2025	2,725.83	2,658.40	2,721.86	2,682.20	228,640.00
23.12.2025	2,722.86	2,673.28	2,682.20	2,697.08	199,750.00
24.12.2025	2,742.69	2,681.21	2,697.08	2,724.84	459,166.00
25.12.2025	2,724.84	2,637.58	2,724.84	2,637.58	253,176.00
28.12.2025	2,700.05	2,604.86	2,627.67	2,655.43	142,754.00
29.12.2025	2,718.89	2,639.56	2,671.29	2,650.47	881,619.00
30.12.2025	2,723.85	2,635.60	2,638.57	2,657.41	1,010,034.00
31.12.2025	2,701.04	2,657.41	2,657.41	2,698.07	1,040,167.00
01.01.2026	2,751.61	2,685.18	2,698.07	2,711.95	176,720.00
05.01.2026	2,850.77	2,704.02	2,752.60	2,850.77	836,283.00
06.01.2026	2,850.77	2,787.31	2,850.77	2,850.77	343,068.00
07.01.2026	2,872.58	2,824.99	2,840.85	2,855.73	754,004.00
08.01.2026	2,869.61	2,825.98	2,854.74	2,849.78	171,213.00
09.01.2026	2,865.64	2,825.98	2,855.73	2,836.89	57,596.00
12.01.2026	2,870.60	2,809.12	2,836.89	2,860.68	834,093.00
13.01.2026	2,880.52	2,811.11	2,860.68	2,860.68	347,311.00
14.01.2026	2,875.56	2,845.81	2,856.72	2,865.64	304,154.00
15.01.2026	2,872.58	2,803.17	2,872.58	2,864.65	247,289.00
16.01.2026	2,878.53	2,845.81	2,852.75	2,878.53	227,673.00
19.01.2026	2,878.53	2,803.17	2,878.53	2,840.85	141,140.00
20.01.2026	2,845.81	2,745.66	2,845.81	2,776.40	186,719.00
21.01.2026	2,787.31	2,697.08	2,775.41	2,731.78	297,327.00
22.01.2026	2,759.54	2,706.99	2,731.78	2,735.75	197,531.00
23.01.2026	2,759.54	2,710.96	2,756.57	2,734.76	136,204.00
26.01.2026	2,762.52	2,714.92	2,750.62	2,734.76	168,898.00
27.01.2026	2,786.32	2,705.01	2,734.76	2,751.61	245,214.00
28.01.2026	2,781.36	2,704.02	2,761.53	2,747.65	386,312.00
29.01.2026	2,746.65	2,690.13	2,746.65	2,703.02	519,300.00
30.01.2026	2,715.92	2,678.24	2,682.20	2,703.02	214,750.00
02.02.2026	2,746.65	2,654.44	2,682.20	2,743.68	265,965.00
03.02.2026	2,781.36	2,706.00	2,749.63	2,771.44	549,847.00
04.02.2026	2,868.62	2,767.48	2,771.44	2,827.96	663,079.00
05.02.2026	2,870.60	2,797.22	2,821.02	2,855.73	5,571,725.00
06.02.2026	2,853.74	2,787.31	2,842.84	2,799.21	469,395.00
09.02.2026	2,824.00	2,770.45	2,799.21	2,770.45	993,113.00
10.02.2026	2,820.03	2,719.88	2,770.45	2,806.15	831,616.00
11.02.2026	2,825.98	2,756.57	2,805.16	2,763.51	323,622.00
12.02.2026	2,824.99	2,761.53	2,763.51	2,811.11	353,844.00
13.02.2026	2,822.01	2,767.48	2,808.13	2,796.23	169,003.00
16.02.2026	2,856.72	2,675.26	2,827.96	2,677.24	8,429,747.00
17.02.2026	2,691.13	2,595.94	2,682.20	2,600.89	4,100,776.00
18.02.2026	2,621.72	2,546.36	2,600.89	2,584.04	536,835.00
19.02.2026	2,624.69	2,524.54	2,574.12	2,617.75	703,428.00
20.02.2026	2,648.49	2,604.86	2,648.49	2,626.67	252,264.00
23.02.2026	2,626.67	2,478.93	2,626.67	2,478.93	617,330.00
24.02.2026	2,505.70	2,323.25	2,478.93	2,330.19	941,668.00
25.02.2026	2,359.94	2,274.67	2,330.19	2,345.07	2,065,278.00
26.02.2026	2,360.93	2,289.54	2,341.10	2,314.33	675,136.00
27.02.2026	2,337.13	2,239.96	2,314.33	2,320.28	591,285.00
02.03.2026	2,429.35	2,350.03	2,359.94	2,401.59	1,152,536.00
04.03.2026	2,448.19	2,376.80	2,424.39	2,409.52	351,350.00
05.03.2026	2,453.15	2,388.70	2,409.52	2,453.15	467,842.00
06.03.2026	2,482.90	2,442.24	2,478.93	2,469.01	195,279.00
09.03.2026	2,459.10	2,406.54	2,429.35	2,432.33	462,114.00
10.03.2026	2,468.02	2,371.84	2,448.19	2,426.38	336,374.00
11.03.2026	2,428.36	2,363.91	2,426.38	2,378.78	256,328.00
12.03.2026	2,387.71	2,290.53	2,378.78	2,320.28	520,412.00
13.03.2026	2,328.21	2,274.67	2,320.28	2,302.43	208,485.00
16.03.2026	2,321.27	2,271.69	2,314.33	2,271.69	384,627.00
17.03.2026	2,341.10	2,239.96	2,270.70	2,300.45	922,893.00
18.03.2026	2,350.03	2,298.46	2,300.45	2,319.29	1,768,029.00
19.03.2026	2,326.23	2,265.74	2,312.35	2,284.58	456,137.00
20.03.2026	2,302.43	2,269.71	2,284.58	2,269.71	280,909.00
23.03.2026	2,303.42	2,221.12	2,252.85	2,240.95	770,794.00
24.03.2026	2,273.67	2,224.10	2,240.95	2,255.83	447,564.00
25.03.2026	2,272.68	2,217.15	2,255.83	2,243.93	1,260,800.00
26.03.2026	2,264.75	2,217.15	2,243.93	2,256.82	322,969.00
27.03.2026	2,256.82	2,209.22	2,226.08	2,232.03	528,983.00
30.03.2026	2,232.03	2,161.63	2,232.03	2,166.58	754,413.00
31.03.2026	2,226.08	2,166.58	2,166.58	2,226.08	682,157.00
03.04.2026	2,313.34	2,223.10	2,254.83	2,231.04	177,182.00
06.04.2026	2,326.23	2,224.10	2,231.04	2,326.23	706,278.00
09.04.2026	2,354.98	2,267.72	2,330.19	2,326.23	1,213,513.00
10.04.2026	2,388.70	2,326.23	2,326.23	2,388.70	690,249.00
13.04.2026	2,388.70	2,316.31	2,388.70	2,337.13	644,873.00
14.04.2026	2,373.82	2,337.13	2,337.13	2,353.00	928,169.00
15.04.2026	2,417.00	2,340.00	2,361.00	2,386.00	863,073.00
16.04.2026	2,401.00	2,326.00	2,393.00	2,342.00	576,384.00
17.04.2026	2,412.00	2,342.00	2,342.00	2,405.00	293,213.00
20.04.2026	2,410.00	2,340.00	2,405.00	2,410.00	398,604.00
23.04.2026	2,447.00	2,398.00	2,409.00	2,430.00	933,133.00
24.04.2026	2,414.00	2,380.00	2,393.00	2,386.00	705,162.00
27.04.2026	2,466.00	2,386.00	2,386.00	2,452.00	802,625.00
28.04.2026	2,532.00	2,451.00	2,452.00	2,500.00	1,071,219.00
29.04.2026	2,606.00	2,540.00	2,547.00	2,585.00	719,329.00
30.04.2026	2,613.00	2,571.00	2,594.00	2,588.00	1,518,481.00
01.05.2026	2,616.00	2,560.00	2,588.00	2,600.00	142,610.00
04.05.2026	2,610.00	2,557.00	2,586.00	2,583.00	286,311.00
05.05.2026	2,668.00	2,574.00	2,583.00	2,665.00	422,335.00
06.05.2026	2,727.00	2,663.00	2,670.00	2,689.00	654,354.00
07.05.2026	2,744.00	2,670.00	2,689.00	2,700.00	4,022,021.00
08.05.2026	2,741.00	2,669.00	2,687.00	2,711.00	317,461.00
11.05.2026	2,706.00	2,540.00	2,700.00	2,541.00	850,183.00
12.05.2026	2,575.00	2,488.00	-99.99	2,541.00	25,461.00

צרו איתנו קשר *5988