גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:45	3275	3275	3275	3275	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	3245	3245	3245	3245	0.00
06.05.2026 09:45	3598	3201	-99.99	-99.99	0.00
06.05.2026 10:15	3502	3050	3261	3274	1,695,174.00
06.05.2026 10:45	3296	3266	3276	3296	1,410,825.00
06.05.2026 11:15	3302	3290	3299	3295	2,280,431.00
06.05.2026 11:45	3314	3294	3298	3312	2,539,563.00
06.05.2026 12:15	3334	3308	3313	3309	3,365,107.00
06.05.2026 12:45	3316	3294	3310	3303	4,359,362.00
06.05.2026 13:15	3316	3267	3303	3280	5,670,284.00
06.05.2026 13:45	3300	3269	3281	3280	4,650,523.00
06.05.2026 14:15	3279	3261	3277	3268	4,979,020.00
06.05.2026 14:45	3277	3249	3267	3251	5,250,780.00
06.05.2026 15:15	3253	3220	3250	3221	5,642,258.00
06.05.2026 15:45	3227	3203	3222	3210	5,338,908.00
06.05.2026 16:15	3227	3193	3209	3223	4,738,984.00
06.05.2026 16:45	3248	3222	3225	3225	5,294,446.00
06.05.2026 17:15	3236	3219	3229	3232	3,813,682.00
06.05.2026 17:45	3293	3200	3293	3245	24,214,132.00
07.05.2026 09:15	3245	3245	3245	3245	0.00
07.05.2026 09:45	4200	2430	-99.99	-99.99	0.00
07.05.2026 10:15	3342	2953	3279	3275	10,890,056.00
07.05.2026 10:45	3297	3273	3280	3292	2,918,509.00
07.05.2026 11:15	3290	3273	3290	3276	1,782,860.00
07.05.2026 11:45	3278	3258	3274	3262	1,437,301.00
07.05.2026 12:15	3280	3259	3262	3272	720,269.00
07.05.2026 12:45	3278	3256	3272	3258	732,178.00
07.05.2026 13:15	3257	3247	3256	3248	1,796,301.00
07.05.2026 13:45	3252	3237	3248	3245	1,763,844.00
07.05.2026 14:15	3265	3241	3244	3258	2,400,322.00
07.05.2026 14:45	3275	3256	3259	3273	1,851,847.00
07.05.2026 15:15	3277	3261	3271	3265	2,448,318.00
07.05.2026 15:45	3275	3262	3264	3273	2,098,547.00
07.05.2026 16:15	3278	3266	3275	3269	2,326,129.00
07.05.2026 16:45	4090	3264	3268	3294	2,787,163.00
07.05.2026 17:15	4090	3200	-99.99	-99.99	0.00
08.05.2026 09:15	3294	3294	3294	3294	0.00
08.05.2026 09:45	3194	2550	-99.99	-99.99	0.00
11.05.2026 09:15	3306	3306	3306	3306	0.00
11.05.2026 09:45	3342	3194	-99.99	-99.99	0.00
11.05.2026 10:15	3342	3264	3306	3264	538,443.00
11.05.2026 10:45	3285	3257	3266	3260	1,278,950.00
11.05.2026 11:15	3267	3241	3263	3249	920,746.00
11.05.2026 11:45	3295	3248	3252	3292	1,931,203.00
11.05.2026 12:15	3295	3263	3295	3267	6,041,839.00
11.05.2026 12:45	3267	3251	3267	3260	1,414,105.00
11.05.2026 13:15	3271	3249	3266	3250	1,377,775.00
11.05.2026 13:45	3255	3247	3247	3252	491,216.00
11.05.2026 14:15	3254	3240	3253	3241	918,183.00
11.05.2026 14:45	3249	3240	3242	3247	1,068,788.00
11.05.2026 15:15	3247	3240	3244	3244	1,454,819.00
11.05.2026 15:45	3246	3240	3241	3245	1,889,101.00
11.05.2026 16:15	3249	3240	3241	3243	2,099,439.00
11.05.2026 16:45	3249	3240	3242	3249	3,375,413.00
11.05.2026 17:15	3259	3194	3246	3252	3,193,923.00
11.05.2026 17:45	3412	3275	3275	3275	91,045,229.00
12.05.2026 09:15	3275	3275	3275	3275	0.00
12.05.2026 09:45	3340	3231	-99.99	-99.99	0.00
12.05.2026 10:15	3417	3100	3248	3244	614,252.00
12.05.2026 10:45	3280	3243	3243	3250	1,847,046.00
12.05.2026 11:15	3271	3252	3252	3266	1,154,811.00
12.05.2026 11:45	3281	3265	3267	3273	1,498,981.00
12.05.2026 12:15	3274	3267	3272	3270	1,641,749.00
12.05.2026 12:45	3280	3269	3270	3279	2,967,893.00
12.05.2026 13:15	3284	3269	3277	3271	1,272,367.00
12.05.2026 13:45	3275	3267	3273	3273	587,524.00
12.05.2026 14:15	3275	3268	3272	3273	1,320,191.00
12.05.2026 14:45	3275	3267	3274	3270	1,849,030.00
12.05.2026 15:15	3280	3272	3273	3275	1,710,884.00
12.05.2026 15:45	3275	3267	3275	3271	713,752.00
12.05.2026 16:15	3282	3268	3268	3280	1,021,955.00
12.05.2026 16:45	3283	3267	3280	3279	1,729,603.00
12.05.2026 17:15	3400	3250	3280	3256	2,329,687.00
12.05.2026 17:45	3353	3270	3270	3270	15,522,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	2,802.34	2,735.30	2,777.44	2,779.35	2,827,258.00
15.05.2025	2,779.35	2,752.53	2,769.77	2,772.65	2,410,465.00
18.05.2025	2,814.79	2,774.56	2,778.39	2,814.79	1,358,939.00
19.05.2025	2,831.07	2,788.93	2,794.68	2,816.70	2,555,578.00
20.05.2025	2,860.76	2,809.04	2,809.04	2,818.62	5,551,180.00
21.05.2025	2,828.20	2,749.66	2,806.17	2,775.52	3,082,041.00
22.05.2025	2,786.06	2,731.46	2,777.44	2,731.46	2,237,126.00
25.05.2025	2,794.68	2,696.99	2,705.61	2,794.68	2,992,140.00
26.05.2025	2,871.29	2,801.38	2,827.24	2,841.60	3,391,794.00
27.05.2025	2,874.17	2,828.20	2,828.20	2,874.17	3,232,016.00
28.05.2025	2,911.52	2,852.14	2,872.25	2,855.97	2,413,469.00
29.05.2025	2,910.56	2,863.63	2,908.65	2,863.63	9,954,927.00
03.06.2025	2,884.70	2,845.44	2,877.04	2,860.76	2,941,055.00
04.06.2025	2,887.58	2,782.22	2,877.04	2,793.72	3,275,303.00
05.06.2025	2,842.56	2,770.73	2,806.17	2,842.56	3,808,653.00
08.06.2025	2,866.71	2,802.96	2,866.71	2,806.82	1,068,058.00
09.06.2025	2,835.80	2,794.27	2,816.48	2,817.45	1,610,179.00
10.06.2025	2,839.66	2,798.13	2,812.62	2,819.38	2,251,518.00
11.06.2025	2,833.87	2,782.68	2,833.87	2,793.30	1,637,544.00
12.06.2025	2,758.53	2,669.67	2,740.18	2,707.34	5,003,924.00
15.06.2025	2,756.60	2,636.83	2,646.49	2,752.74	2,485,146.00
16.06.2025	2,873.47	2,758.53	2,765.29	2,873.47	3,428,115.00
17.06.2025	2,925.63	2,871.54	2,887.96	2,894.72	2,930,633.00
18.06.2025	2,959.43	2,885.06	2,919.83	2,959.43	2,786,278.00
19.06.2025	3,045.40	2,951.71	2,960.40	3,019.32	3,788,956.00
22.06.2025	3,176.75	3,053.12	3,053.12	3,176.75	2,180,070.00
23.06.2025	3,167.10	3,065.68	3,160.33	3,065.68	4,224,146.00
24.06.2025	3,196.07	3,138.12	3,140.05	3,178.69	4,274,726.00
25.06.2025	3,234.71	3,144.88	3,163.23	3,211.53	2,771,304.00
26.06.2025	3,239.54	3,163.23	3,185.45	3,180.62	6,136,165.00
29.06.2025	3,263.68	3,183.52	3,216.35	3,263.68	1,503,926.00
30.06.2025	3,256.92	3,182.55	3,248.23	3,241.47	8,951,560.00
01.07.2025	3,250.16	3,176.75	3,235.67	3,197.04	4,219,806.00
02.07.2025	3,287.83	3,190.28	3,205.73	3,259.82	2,364,707.00
03.07.2025	3,327.43	3,260.78	3,289.76	3,316.81	3,393,380.00
06.07.2025	3,348.68	3,283.97	3,340.95	3,316.81	1,220,493.00
07.07.2025	3,354.47	3,235.67	3,293.62	3,235.67	4,279,420.00
08.07.2025	3,293.62	3,217.32	3,250.16	3,283.00	4,197,059.00
09.07.2025	3,339.02	3,292.66	3,293.62	3,339.02	2,501,034.00
10.07.2025	3,366.06	3,304.25	3,339.02	3,318.74	2,543,444.00
13.07.2025	3,293.62	3,226.01	3,283.00	3,226.01	1,285,743.00
14.07.2025	3,226.01	3,159.37	3,225.05	3,168.06	2,621,002.00
15.07.2025	3,201.87	3,148.74	3,148.74	3,185.45	2,650,967.00
16.07.2025	3,225.05	3,162.27	3,162.27	3,178.69	1,995,982.00
17.07.2025	3,216.35	3,172.89	3,191.24	3,176.75	2,525,068.00
20.07.2025	3,198.97	3,124.60	3,192.21	3,124.60	1,199,622.00
21.07.2025	3,196.07	3,114.94	3,124.60	3,189.31	6,702,129.00
22.07.2025	3,229.88	3,174.82	3,192.21	3,229.88	2,653,390.00
23.07.2025	3,257.89	3,197.04	3,254.99	3,246.30	3,736,120.00
24.07.2025	3,246.30	3,190.28	3,198.00	3,213.46	9,402,863.00
27.07.2025	3,198.00	3,148.74	3,187.38	3,159.37	1,492,962.00
28.07.2025	3,211.53	3,121.70	3,176.75	3,203.80	2,160,470.00
29.07.2025	3,201.87	3,156.47	3,192.21	3,169.99	1,325,090.00
30.07.2025	3,186.41	3,149.71	3,168.06	3,167.10	1,310,592.00
31.07.2025	3,196.07	3,147.78	3,182.55	3,149.71	1,610,599.00
04.08.2025	3,155.50	3,090.79	3,103.35	3,149.71	3,272,869.00
05.08.2025	3,158.40	3,047.33	3,149.71	3,059.88	4,117,409.00
06.08.2025	3,106.25	3,023.18	3,054.09	3,056.02	4,642,053.00
07.08.2025	3,055.05	2,989.37	3,052.16	2,994.20	10,757,351.00
10.08.2025	3,168.06	3,008.69	3,011.59	3,168.06	3,404,440.00
11.08.2025	3,210.56	3,070.51	3,152.61	3,091.76	4,473,422.00
12.08.2025	3,120.73	3,021.25	3,120.73	3,047.33	2,215,432.00
13.08.2025	3,095.62	3,047.33	3,081.13	3,081.13	1,982,933.00
14.08.2025	3,068.58	2,997.10	3,035.74	3,049.26	3,866,824.00
17.08.2025	3,083.06	3,003.86	3,003.86	3,083.06	2,093,816.00
18.08.2025	3,093.69	3,025.11	3,061.82	3,046.36	2,469,149.00
19.08.2025	3,121.70	3,064.71	3,075.34	3,121.70	7,079,017.00
20.08.2025	3,135.22	3,091.76	3,100.45	3,119.77	3,190,739.00
21.08.2025	3,126.53	3,072.44	3,119.77	3,082.10	2,312,508.00
24.08.2025	3,138.12	3,072.44	3,138.12	3,119.77	1,175,167.00
25.08.2025	3,201.87	3,103.35	3,110.11	3,174.82	3,463,276.00
26.08.2025	3,240.50	3,177.72	3,193.17	3,216.35	5,044,878.00
27.08.2025	3,282.03	3,194.14	3,225.05	3,250.16	3,003,000.00
28.08.2025	3,246.30	3,182.55	3,182.55	3,196.07	11,323,374.00
31.08.2025	3,188.26	3,110.14	3,174.59	3,150.18	1,998,921.00
01.09.2025	3,150.18	3,100.37	3,150.18	3,135.53	1,679,097.00
02.09.2025	3,134.55	3,059.36	3,130.65	3,071.08	2,222,127.00
03.09.2025	3,118.93	3,072.06	3,089.63	3,099.40	1,773,446.00
04.09.2025	3,163.85	3,110.14	3,113.07	3,163.85	2,371,062.00
07.09.2025	3,193.14	3,134.55	3,181.42	3,193.14	829,670.00
08.09.2025	3,220.48	3,171.66	3,220.48	3,180.45	1,490,910.00
09.09.2025	3,227.32	3,151.15	3,176.54	3,215.60	2,895,457.00
10.09.2025	3,222.44	3,185.33	3,212.67	3,205.84	1,253,430.00
11.09.2025	3,231.23	3,093.54	3,224.39	3,114.05	2,835,652.00
14.09.2025	3,105.26	3,070.10	3,095.49	3,104.28	688,851.00
15.09.2025	3,152.13	3,039.83	3,104.28	3,097.45	1,708,330.00
16.09.2025	3,085.73	3,008.58	3,078.89	3,057.41	2,582,241.00
17.09.2025	3,090.61	2,949.02	3,074.99	2,956.83	3,219,187.00
18.09.2025	3,007.61	2,957.81	2,971.48	2,984.17	3,809,991.00
21.09.2025	3,037.88	2,924.61	3,013.47	2,958.78	2,126,257.00
25.09.2025	3,016.40	2,964.64	2,989.05	3,002.73	5,277,454.00
28.09.2025	3,168.73	3,048.62	3,080.84	3,168.73	1,929,416.00
29.09.2025	3,202.91	3,100.37	3,192.17	3,126.74	3,364,179.00
30.09.2025	3,210.72	3,144.32	3,176.54	3,197.05	4,708,023.00
05.10.2025	3,290.79	3,127.72	3,289.82	3,127.72	2,911,145.00
08.10.2025	3,112.09	3,049.60	3,095.49	3,094.52	3,067,595.00
09.10.2025	3,183.38	3,114.05	3,145.29	3,171.66	3,264,359.00
12.10.2025	3,202.91	3,116.00	3,126.74	3,202.91	1,417,054.00
15.10.2025	3,251.73	3,168.73	3,246.85	3,182.40	3,545,831.00
16.10.2025	3,174.59	3,071.08	3,168.73	3,074.01	5,760,846.00
19.10.2025	3,080.84	3,000.77	3,074.01	3,060.34	1,802,361.00
20.10.2025	3,151.15	3,070.10	3,085.73	3,151.15	2,293,741.00
21.10.2025	3,145.29	3,067.17	3,145.29	3,090.61	2,659,475.00
22.10.2025	3,122.83	3,062.29	3,090.61	3,122.83	1,847,676.00
23.10.2025	3,130.65	3,071.08	3,096.47	3,122.83	2,326,632.00
26.10.2025	3,162.87	3,091.59	3,161.89	3,123.81	1,173,795.00
27.10.2025	3,144.32	3,110.14	3,142.36	3,134.55	2,361,682.00
28.10.2025	3,143.34	3,092.56	3,129.67	3,110.14	2,728,790.00
29.10.2025	3,154.08	3,108.19	3,123.81	3,134.55	2,533,603.00
30.10.2025	3,187.28	3,119.90	3,119.90	3,187.28	8,758,034.00
02.11.2025	3,201.93	3,163.85	3,201.93	3,193.14	849,534.00
03.11.2025	3,251.73	3,149.20	3,193.14	3,240.99	2,730,433.00
04.11.2025	3,245.87	3,157.01	3,224.39	3,205.84	3,133,528.00
05.11.2025	3,210.72	3,163.85	3,205.84	3,183.38	3,279,385.00
06.11.2025	3,258.57	3,189.24	3,199.00	3,222.44	13,994,660.00
09.11.2025	3,265.40	3,215.60	3,222.44	3,252.71	2,032,515.00
10.11.2025	3,275.17	3,216.58	3,275.17	3,248.80	2,816,390.00
11.11.2025	3,304.46	3,226.34	3,235.13	3,283.96	3,552,435.00
12.11.2025	3,373.79	3,284.93	3,291.77	3,346.45	3,041,447.00
13.11.2025	3,373.79	3,315.20	3,352.31	3,344.50	2,070,847.00
16.11.2025	3,417.74	3,346.45	3,349.38	3,417.74	1,188,022.00
17.11.2025	3,464.61	3,322.04	3,419.69	3,356.22	2,952,195.00
18.11.2025	3,382.58	3,282.00	3,358.17	3,343.52	3,257,204.00
19.11.2025	3,382.58	3,312.27	3,364.03	3,351.33	4,152,567.00
20.11.2025	3,379.65	3,262.47	3,376.72	3,290.79	4,236,875.00
23.11.2025	3,318.13	3,271.26	3,282.98	3,315.20	1,902,390.00
24.11.2025	3,339.62	3,281.03	3,312.27	3,332.78	4,238,268.00
25.11.2025	3,331.80	3,287.86	3,325.95	3,310.32	1,966,592.00
26.11.2025	3,334.73	3,283.96	3,316.18	3,311.30	2,112,245.00
27.11.2025	3,337.66	3,301.53	3,337.66	3,320.09	4,716,084.00
30.11.2025	3,390.39	3,323.02	3,338.64	3,390.39	1,109,053.00
01.12.2025	3,437.27	3,365.01	3,390.39	3,437.27	3,148,676.00
02.12.2025	3,479.81	3,423.41	3,433.31	3,472.89	2,112,699.00
03.12.2025	3,507.52	3,443.20	3,470.91	3,463.98	3,248,746.00
04.12.2025	3,517.41	3,461.01	3,484.76	3,513.45	2,793,848.00
07.12.2025	3,586.67	3,482.78	3,482.78	3,586.67	1,283,395.00
08.12.2025	3,588.65	3,554.02	3,586.67	3,561.93	2,116,079.00
09.12.2025	3,561.93	3,491.68	3,544.12	3,510.48	2,771,377.00
10.12.2025	3,569.85	3,494.65	3,503.56	3,569.85	2,511,823.00
11.12.2025	3,622.29	3,540.17	3,543.13	3,591.62	2,548,368.00
14.12.2025	3,603.49	3,554.02	3,586.67	3,571.83	1,191,195.00
15.12.2025	3,634.16	3,520.38	3,581.72	3,520.38	2,424,415.00
16.12.2025	3,567.87	3,510.48	3,517.41	3,523.35	2,032,266.00
17.12.2025	3,559.95	3,517.41	3,540.17	3,559.95	3,725,162.00
18.12.2025	3,625.26	3,549.07	3,576.77	3,601.51	2,656,552.00
21.12.2025	3,608.44	3,565.89	3,566.88	3,593.60	785,846.00
22.12.2025	3,656.92	3,597.55	3,601.51	3,642.08	1,458,769.00
23.12.2025	3,653.95	3,585.68	3,631.19	3,598.54	4,039,589.00
24.12.2025	3,635.15	3,544.12	3,598.54	3,581.72	2,513,949.00
25.12.2025	3,594.58	3,383.84	3,581.72	3,383.84	3,226,156.00
28.12.2025	3,426.38	3,354.15	3,383.84	3,354.15	1,231,622.00
29.12.2025	3,394.72	3,346.24	3,363.06	3,377.90	2,330,531.00
30.12.2025	3,422.42	3,359.10	3,377.90	3,395.71	3,158,265.00
31.12.2025	3,399.67	3,319.52	3,379.88	3,346.24	3,447,897.00
01.01.2026	3,493.66	3,325.46	3,325.46	3,493.66	1,565,022.00
05.01.2026	3,565.89	3,429.35	3,539.18	3,429.35	3,478,642.00
06.01.2026	3,535.22	3,408.57	3,443.20	3,535.22	3,319,983.00
07.01.2026	3,565.89	3,496.63	3,536.21	3,546.10	4,576,259.00
08.01.2026	3,579.74	3,520.38	3,538.19	3,541.16	2,632,845.00
09.01.2026	3,587.66	3,528.29	3,535.22	3,587.66	1,244,536.00
12.01.2026	3,608.44	3,512.46	3,568.86	3,542.15	2,758,801.00
13.01.2026	3,548.08	3,454.09	3,529.28	3,510.48	2,603,759.00
14.01.2026	3,637.13	3,502.57	3,510.48	3,637.13	2,728,238.00
15.01.2026	3,674.73	3,579.74	3,622.29	3,670.77	2,342,889.00
16.01.2026	3,737.06	3,649.00	3,680.66	3,684.62	3,407,956.00
19.01.2026	3,691.55	3,622.29	3,629.21	3,653.95	1,835,230.00
20.01.2026	3,648.01	3,562.92	3,613.38	3,594.58	1,665,806.00
21.01.2026	3,640.10	3,547.09	3,615.36	3,578.75	3,287,907.00
22.01.2026	3,639.11	3,572.82	3,598.54	3,639.11	2,825,139.00
23.01.2026	3,639.11	3,587.66	3,619.32	3,592.61	4,056,895.00
26.01.2026	3,679.68	3,592.61	3,614.37	3,670.77	1,643,315.00
27.01.2026	3,702.43	3,661.87	3,676.71	3,677.70	1,191,469.00
28.01.2026	3,677.70	3,589.64	3,677.70	3,589.64	1,985,624.00
29.01.2026	3,615.36	3,528.29	3,589.64	3,534.23	1,545,243.00
30.01.2026	3,649.99	3,543.13	3,552.04	3,626.25	2,059,378.00
02.02.2026	3,680.66	3,594.58	3,611.40	3,672.75	2,236,137.00
03.02.2026	3,750.91	3,692.54	3,702.43	3,706.39	2,966,431.00
04.02.2026	3,812.26	3,693.53	3,732.11	3,812.26	5,178,896.00
05.02.2026	3,836.99	3,757.84	3,826.11	3,757.84	9,081,982.00
06.02.2026	3,785.54	3,715.29	3,740.03	3,747.95	1,988,977.00
09.02.2026	3,823.14	3,750.91	3,784.55	3,782.58	2,991,454.00
10.02.2026	3,934.95	3,792.47	3,799.40	3,904.27	2,649,296.00
11.02.2026	3,962.65	3,882.51	3,885.48	3,945.83	3,120,175.00
12.02.2026	4,093.26	3,944.84	3,957.70	4,039.83	3,834,121.00
13.02.2026	4,038.84	3,984.42	4,019.05	4,013.11	3,096,335.00
16.02.2026	4,063.57	3,964.63	4,042.79	3,987.39	3,046,613.00
17.02.2026	4,035.87	3,928.02	3,967.60	3,995.30	1,962,772.00
18.02.2026	4,026.96	3,960.67	4,000.25	3,992.33	1,842,776.00
19.02.2026	4,017.07	3,895.37	3,982.44	3,901.31	2,966,973.00
20.02.2026	3,962.65	3,891.41	3,957.70	3,891.41	6,266,807.00
23.02.2026	4,007.18	3,891.41	3,908.23	3,990.36	3,133,030.00
24.02.2026	4,012.12	3,898.34	4,007.18	3,903.29	2,151,361.00
25.02.2026	3,934.95	3,810.28	3,920.11	3,875.58	3,086,581.00
26.02.2026	3,858.76	3,708.37	3,858.76	3,740.03	5,009,652.00
27.02.2026	3,797.42	3,662.86	3,724.20	3,750.91	3,145,806.00
02.03.2026	4,006.19	3,850.85	3,883.50	3,942.86	6,906,982.00
04.03.2026	4,001.24	3,838.97	3,928.02	3,850.85	5,060,637.00
05.03.2026	3,875.58	3,737.06	3,850.85	3,779.61	5,704,386.00
06.03.2026	3,829.08	3,666.81	3,817.21	3,822.15	5,710,064.00
09.03.2026	3,813.25	3,672.75	3,784.55	3,678.69	4,941,452.00
10.03.2026	3,671.76	3,430.34	3,571.83	3,462.99	7,300,778.00
11.03.2026	3,552.04	3,403.63	3,403.63	3,552.04	4,492,567.00
12.03.2026	3,509.49	3,404.61	3,502.57	3,405.60	3,379,405.00
13.03.2026	3,441.22	3,357.12	3,389.77	3,408.57	2,165,954.00
16.03.2026	3,413.52	3,318.53	3,404.61	3,344.26	2,683,270.00
17.03.2026	3,397.69	3,282.92	3,325.46	3,364.05	2,377,074.00
18.03.2026	3,421.44	3,357.12	3,357.12	3,405.60	2,638,915.00
19.03.2026	3,446.17	3,352.18	3,403.63	3,365.04	2,761,338.00
20.03.2026	3,396.70	3,331.40	3,385.82	3,331.40	3,753,860.00
23.03.2026	3,378.89	3,256.20	3,294.79	3,334.37	3,082,291.00
24.03.2026	3,353.16	3,256.20	3,315.57	3,275.00	2,543,871.00
25.03.2026	3,320.00	3,227.00	3,296.00	3,272.00	3,121,275.00
26.03.2026	3,294.00	3,212.00	3,293.00	3,252.00	2,722,780.00
27.03.2026	3,223.00	3,143.00	3,170.00	3,143.00	6,668,910.00
30.03.2026	3,142.00	3,005.00	3,121.00	3,058.00	4,524,306.00
31.03.2026	3,230.00	3,088.00	3,102.00	3,148.00	4,508,579.00
03.04.2026	3,218.00	3,114.00	3,190.00	3,215.00	1,742,165.00
06.04.2026	3,264.00	3,195.00	3,215.00	3,260.00	2,548,700.00
09.04.2026	3,334.00	3,273.00	3,311.00	3,334.00	3,847,838.00
10.04.2026	3,493.00	3,326.00	3,357.00	3,485.00	3,411,219.00
13.04.2026	3,455.00	3,380.00	3,455.00	3,390.00	3,486,008.00
14.04.2026	3,501.00	3,420.00	3,424.00	3,501.00	2,883,211.00
15.04.2026	3,529.00	3,471.00	3,485.00	3,485.00	2,797,571.00
16.04.2026	3,538.00	3,408.00	3,505.00	3,416.00	4,444,001.00
17.04.2026	3,528.00	3,416.00	3,430.00	3,441.00	1,634,456.00
20.04.2026	3,465.00	3,371.00	3,371.00	3,441.00	3,839,829.00
23.04.2026	3,534.00	3,411.00	3,411.00	3,534.00	3,099,049.00
24.04.2026	3,491.00	3,404.00	3,481.00	3,405.00	6,393,873.00
27.04.2026	3,430.00	3,303.00	3,424.00	3,320.00	5,595,539.00
28.04.2026	3,354.00	3,300.00	3,343.00	3,318.00	3,191,261.00
29.04.2026	3,343.00	3,300.00	3,328.00	3,314.00	2,105,846.00
30.04.2026	3,287.00	3,245.00	3,269.00	3,282.00	4,039,503.00
01.05.2026	3,308.00	3,249.00	3,272.00	3,258.00	2,043,409.00
04.05.2026	3,322.00	3,229.00	3,250.00	3,322.00	3,989,602.00
05.05.2026	3,336.00	3,237.00	3,322.00	3,245.00	4,289,804.00
06.05.2026	3,334.00	3,193.00	3,250.00	3,245.00	9,295,815.00
07.05.2026	3,297.00	3,237.00	3,279.00	3,294.00	11,611,924.00
08.05.2026	3,322.00	3,267.00	3,294.00	3,306.00	2,804,580.00
11.05.2026	3,310.00	3,240.00	3,306.00	3,275.00	7,912,765.00
12.05.2026	3,284.00	3,232.00	3,234.00	3,270.00	2,935,023.00

צרו איתנו קשר *5988