גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:21	3710	3710	3710	3710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	3633	3633	3633	3633	0.00
21.01.2026 09:45	4200	3769	-99.99	-99.99	0.00
21.01.2026 10:15	3800	3600	3654	3663	7,589,862.00
21.01.2026 10:45	3679	3635	3665	3635	1,071,320.00
21.01.2026 11:15	3637	3622	3637	3628	1,404,964.00
21.01.2026 11:45	3637	3619	3633	3625	1,222,913.00
21.01.2026 12:15	3625	3600	3622	3614	813,088.00
21.01.2026 12:45	3614	3601	3612	3609	1,586,264.00
21.01.2026 13:15	3637	3605	3606	3633	1,865,193.00
21.01.2026 13:45	3648	3633	3633	3642	965,869.00
21.01.2026 14:15	3641	3627	3641	3629	1,744,968.00
21.01.2026 14:45	3638	3605	3630	3613	1,242,468.00
21.01.2026 15:15	3616	3600	3612	3608	2,035,300.00
21.01.2026 15:45	3609	3590	3604	3593	1,701,146.00
21.01.2026 16:15	3602	3585	3591	3594	1,517,768.00
21.01.2026 16:45	3611	3591	3595	3603	1,979,109.00
21.01.2026 17:15	3610	3589	3602	3602	1,188,033.00
21.01.2026 17:45	3706	3600	3617	3617	15,524,706.00
22.01.2026 09:15	3617	3617	3617	3617	0.00
22.01.2026 09:45	3617	3617	-99.99	-99.99	0.00
22.01.2026 10:15	3662	2900	3637	3659	44,394,536.00
22.01.2026 10:45	3670	3636	3662	3644	1,409,994.00
22.01.2026 11:15	3645	3620	3644	3625	437,332.00
22.01.2026 11:45	3636	3618	3625	3625	1,406,217.00
22.01.2026 12:15	3634	3611	3623	3634	826,373.00
22.01.2026 12:45	3635	3626	3634	3635	314,874.00
22.01.2026 13:15	3635	3623	3635	3623	320,824.00
22.01.2026 13:45	3626	3617	3625	3621	845,838.00
22.01.2026 14:15	3640	3622	3622	3638	1,123,959.00
22.01.2026 14:45	3650	3635	3639	3642	1,447,788.00
22.01.2026 15:15	3646	3636	3641	3636	651,315.00
22.01.2026 15:45	3646	3635	3635	3641	800,639.00
22.01.2026 16:15	3653	3639	3641	3648	1,348,129.00
22.01.2026 16:45	3657	3641	3649	3650	2,250,876.00
22.01.2026 17:15	3880	3652	3652	3656	3,602,865.00
22.01.2026 17:45	3825	3678	3678	3678	17,162,062.00
23.01.2026 09:15	3678	3678	3678	3678	0.00
23.01.2026 09:45	4965	3201	-99.99	-99.99	0.00
23.01.2026 10:15	4487	3512	3659	3659	883,650.00
23.01.2026 10:45	3678	3653	3659	3653	1,379,169.00
23.01.2026 11:15	3653	3638	3652	3639	991,492.00
23.01.2026 11:45	3651	3633	3643	3637	1,224,336.00
23.01.2026 12:15	3639	3628	3634	3631	1,185,263.00
23.01.2026 12:45	3636	3626	3632	3632	667,569.00
23.01.2026 13:15	3654	3639	3639	3649	1,279,807.00
23.01.2026 13:45	3666	3553	3649	3631	9,744,528.00
23.01.2026 14:15	3631	3631	3631	3631	283,036.00
23.01.2026 14:45	3631	3631	3631	3631	0.00
23.01.2026 15:15	3631	3631	3631	3631	0.00
23.01.2026 15:45	3631	3631	3631	3631	0.00
23.01.2026 16:15	3631	3631	3631	3631	0.00
23.01.2026 16:45	3631	3631	3631	3631	0.00
23.01.2026 17:15	3631	3631	3631	3631	0.00
23.01.2026 17:45	3631	3631	3631	3631	0.00
26.01.2026 09:15	3631	3631	3631	3631	0.00
26.01.2026 09:45	3878	3720	-99.99	-99.99	0.00
26.01.2026 10:15	3800	3634	3651	3664	920,189.00
26.01.2026 10:45	3663	3640	3663	3647	635,896.00
26.01.2026 11:15	3656	3635	3644	3640	764,062.00
26.01.2026 11:45	3639	3631	3636	3633	587,387.00
26.01.2026 12:15	3650	3631	3634	3642	604,491.00
26.01.2026 12:45	3653	3636	3645	3642	478,425.00
26.01.2026 13:15	3650	3639	3641	3642	251,275.00
26.01.2026 13:45	3657	3640	3640	3647	644,699.00
26.01.2026 14:15	3666	3644	3647	3657	999,466.00
26.01.2026 14:45	3670	3659	3662	3669	854,760.00
26.01.2026 15:15	3684	3667	3669	3679	690,003.00
26.01.2026 15:45	3695	3674	3680	3695	845,694.00
26.01.2026 16:15	3715	3690	3696	3715	1,416,331.00
26.01.2026 16:45	3719	3702	3715	3708	2,093,128.00
26.01.2026 17:15	3800	3697	3707	3697	1,918,077.00
26.01.2026 17:45	3825	3708	3746	3710	15,825,491.00
27.01.2026 09:15	3710	3710	3710	3710	0.00
27.01.2026 09:45	3784	3779	-99.99	-99.99	0.00
27.01.2026 10:15	3780	3680	3715	3722	659,404.00
27.01.2026 10:45	3742	3717	3727	3726	852,587.00
27.01.2026 11:15	3736	3702	3728	3718	856,705.00
27.01.2026 11:45	3730	3701	3716	3729	696,839.00
27.01.2026 12:15	3740	3726	3726	3740	591,604.00
27.01.2026 12:45	3741	3730	3738	3730	321,029.00
27.01.2026 13:15	3730	3719	3730	3726	393,023.00
27.01.2026 13:45	3733	3718	3724	3718	878,207.00
27.01.2026 14:15	3727	3718	3720	3725	723,129.00
27.01.2026 14:45	3727	3718	3725	3725	688,807.00
27.01.2026 15:15	3727	3710	3720	3712	1,142,145.00
27.01.2026 15:45	3734	3711	3712	3728	808,738.00
27.01.2026 16:15	3740	3724	3727	3726	945,991.00
27.01.2026 16:45	3729	3712	3729	3722	824,776.00
27.01.2026 17:15	3735	3713	3723	3715	657,590.00
27.01.2026 17:45	3730	3694	3718	3717	13,069,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	2,537.63	2,474.38	2,485.88	2,519.42	2,596,473.00
30.01.2025	2,510.79	2,482.04	2,502.17	2,510.79	9,604,659.00
02.02.2025	2,506.00	2,474.38	2,474.38	2,493.54	1,845,390.00
03.02.2025	2,506.96	2,461.92	2,465.75	2,497.38	2,732,624.00
04.02.2025	2,546.25	2,506.96	2,513.67	2,546.25	3,557,556.00
05.02.2025	2,625.79	2,556.79	2,564.46	2,587.46	4,138,753.00
06.02.2025	2,607.58	2,560.63	2,599.92	2,569.25	13,392,943.00
09.02.2025	2,595.13	2,562.54	2,577.88	2,590.33	922,784.00
10.02.2025	2,612.38	2,582.67	2,594.17	2,608.54	2,513,267.00
11.02.2025	2,598.96	2,558.71	2,591.29	2,583.63	2,142,205.00
12.02.2025	2,582.67	2,506.96	2,576.92	2,547.21	2,710,495.00
13.02.2025	2,608.54	2,551.04	2,552.00	2,601.83	5,878,751.00
16.02.2025	2,634.42	2,602.79	2,607.58	2,616.21	1,133,068.00
17.02.2025	2,649.75	2,598.96	2,628.67	2,623.88	2,284,368.00
18.02.2025	2,683.29	2,629.63	2,640.17	2,682.33	2,506,566.00
19.02.2025	2,710.12	2,668.92	2,682.33	2,695.75	1,754,491.00
20.02.2025	2,734.08	2,679.46	2,683.29	2,726.42	2,367,233.00
23.02.2025	2,726.42	2,679.46	2,726.42	2,679.46	1,263,656.00
24.02.2025	2,690.96	2,639.21	2,681.37	2,649.75	2,523,451.00
25.02.2025	2,673.71	2,635.38	2,640.17	2,644.00	3,168,237.00
26.02.2025	2,680.42	2,639.21	2,672.75	2,639.21	2,830,841.00
27.02.2025	2,688.08	2,642.08	2,673.71	2,671.79	14,069,531.00
02.03.2025	2,671.79	2,639.21	2,664.12	2,671.79	670,773.00
03.03.2025	2,813.62	2,684.25	2,687.12	2,810.75	4,588,982.00
04.03.2025	2,831.83	2,746.54	2,803.08	2,759.00	2,801,048.00
05.03.2025	2,803.08	2,758.04	2,769.54	2,781.04	2,467,355.00
06.03.2025	2,792.54	2,758.04	2,774.33	2,787.75	2,276,059.00
09.03.2025	2,846.21	2,805.00	2,806.91	2,846.21	1,219,933.00
10.03.2025	2,857.70	2,810.75	2,837.58	2,838.54	4,415,985.00
11.03.2025	2,802.12	2,616.21	2,798.29	2,644.00	7,884,996.00
12.03.2025	2,690.00	2,644.96	2,676.58	2,666.04	5,951,817.00
13.03.2025	2,679.46	2,647.83	2,661.25	2,666.04	3,704,523.00
16.03.2025	2,702.46	2,679.46	2,702.46	2,700.54	1,550,765.00
17.03.2025	2,700.54	2,644.00	2,682.33	2,656.46	3,856,162.00
18.03.2025	2,677.54	2,570.21	2,670.83	2,600.88	4,096,276.00
19.03.2025	2,617.17	2,548.17	2,605.67	2,564.46	3,333,218.00
20.03.2025	2,590.33	2,533.79	2,568.29	2,563.50	6,262,953.00
23.03.2025	2,526.13	2,384.30	2,526.13	2,384.30	3,025,225.00
24.03.2025	2,520.38	2,396.75	2,400.59	2,520.38	8,944,661.00
25.03.2025	2,537.63	2,500.25	2,516.54	2,529.00	3,651,492.00
26.03.2025	2,535.71	2,451.38	2,535.71	2,467.67	3,751,669.00
27.03.2025	2,514.63	2,428.38	2,438.92	2,498.34	10,839,431.00
30.03.2025	2,494.46	2,439.29	2,478.98	2,463.49	1,010,270.00
31.03.2025	2,499.30	2,437.35	2,442.19	2,489.62	3,966,837.00
01.04.2025	2,511.89	2,463.49	2,507.05	2,497.37	2,547,434.00
02.04.2025	2,553.51	2,493.50	2,496.40	2,551.57	1,766,964.00
03.04.2025	2,572.87	2,495.43	2,496.40	2,536.09	2,912,750.00
06.04.2025	2,499.30	2,430.58	2,468.33	2,444.13	2,914,989.00
07.04.2025	2,457.68	2,340.56	2,382.18	2,444.13	5,308,813.00
08.04.2025	2,498.34	2,431.55	2,468.33	2,492.53	3,583,464.00
09.04.2025	2,488.66	2,415.09	2,462.52	2,435.42	3,435,071.00
10.04.2025	2,536.09	2,464.46	2,498.34	2,470.26	2,845,583.00
14.04.2025	2,547.70	2,516.73	2,518.66	2,540.93	1,592,543.00
15.04.2025	2,567.06	2,532.21	2,540.93	2,567.06	2,455,496.00
16.04.2025	2,607.72	2,545.77	2,557.38	2,607.72	2,325,462.00
17.04.2025	2,613.52	2,588.36	2,613.52	2,613.52	2,001,102.00
20.04.2025	2,636.76	2,605.78	2,627.08	2,629.01	970,931.00
21.04.2025	2,629.01	2,592.23	2,629.01	2,592.23	1,642,886.00
22.04.2025	2,610.62	2,555.45	2,610.62	2,573.84	2,235,971.00
23.04.2025	2,631.92	2,578.68	2,603.84	2,622.24	2,901,951.00
24.04.2025	2,631.92	2,603.84	2,622.24	2,621.27	3,960,947.00
27.04.2025	2,638.69	2,603.84	2,632.88	2,603.84	747,591.00
28.04.2025	2,612.56	2,552.54	2,603.84	2,568.03	2,932,506.00
29.04.2025	2,633.85	2,574.81	2,586.42	2,628.04	3,586,525.00
04.05.2025	2,628.04	2,580.61	2,628.04	2,603.84	1,270,745.00
05.05.2025	2,669.67	2,611.59	2,615.46	2,669.67	5,609,648.00
06.05.2025	2,710.32	2,649.34	2,658.05	2,710.32	9,191,882.00
07.05.2025	2,775.18	2,690.96	2,710.32	2,775.18	3,474,132.00
08.05.2025	2,822.61	2,748.07	2,805.18	2,812.93	4,639,115.00
11.05.2025	2,850.68	2,812.93	2,812.93	2,842.93	1,388,234.00
12.05.2025	2,899.08	2,775.18	2,899.08	2,807.12	2,493,333.00
13.05.2025	2,824.54	2,767.43	2,824.54	2,806.15	2,332,992.00
14.05.2025	2,832.29	2,764.53	2,807.12	2,809.05	2,827,258.00
15.05.2025	2,809.05	2,781.95	2,799.37	2,802.28	2,410,465.00
18.05.2025	2,844.87	2,804.21	2,808.09	2,844.87	1,358,939.00
19.05.2025	2,861.33	2,818.73	2,824.54	2,846.81	2,555,578.00
20.05.2025	2,891.33	2,839.06	2,839.06	2,848.74	5,551,180.00
21.05.2025	2,858.42	2,779.05	2,836.16	2,805.18	3,082,041.00
22.05.2025	2,815.83	2,760.66	2,807.12	2,760.66	2,237,126.00
25.05.2025	2,824.54	2,725.81	2,734.52	2,824.54	2,992,140.00
26.05.2025	2,901.98	2,831.32	2,857.45	2,871.97	3,391,794.00
27.05.2025	2,904.88	2,858.42	2,858.42	2,904.88	3,232,016.00
28.05.2025	2,942.63	2,882.62	2,902.95	2,886.49	2,413,469.00
29.05.2025	2,941.67	2,894.24	2,939.73	2,894.24	9,954,927.00
03.06.2025	2,915.53	2,875.84	2,907.79	2,891.33	2,941,055.00
04.06.2025	2,918.44	2,811.96	2,907.79	2,823.57	3,275,303.00
05.06.2025	2,872.94	2,800.34	2,836.16	2,872.94	3,808,653.00
08.06.2025	2,897.35	2,832.92	2,897.35	2,836.82	1,068,058.00
09.06.2025	2,866.11	2,824.13	2,846.58	2,847.56	1,610,179.00
10.06.2025	2,870.01	2,828.04	2,842.68	2,849.51	2,251,518.00
11.06.2025	2,864.15	2,812.42	2,864.15	2,823.15	1,637,544.00
12.06.2025	2,788.01	2,698.20	2,769.46	2,736.27	5,003,924.00
15.06.2025	2,786.06	2,665.01	2,674.77	2,782.15	2,485,146.00
16.06.2025	2,904.18	2,788.01	2,794.85	2,904.18	3,428,115.00
17.06.2025	2,956.89	2,902.23	2,918.82	2,925.66	2,930,633.00
18.06.2025	2,991.06	2,915.89	2,951.04	2,991.06	2,786,278.00
19.06.2025	3,077.94	2,983.25	2,992.04	3,051.58	3,788,956.00
22.06.2025	3,210.70	3,085.75	3,085.75	3,210.70	2,180,070.00
23.06.2025	3,200.94	3,098.44	3,194.11	3,098.44	4,224,146.00
24.06.2025	3,230.23	3,171.66	3,173.61	3,212.66	4,274,726.00
25.06.2025	3,269.28	3,178.49	3,197.04	3,245.85	2,771,304.00
26.06.2025	3,274.16	3,197.04	3,219.49	3,214.61	6,136,165.00
29.06.2025	3,298.56	3,217.54	3,250.73	3,298.56	1,503,926.00
30.06.2025	3,291.73	3,216.56	3,282.94	3,276.11	8,951,560.00
01.07.2025	3,284.89	3,210.70	3,270.25	3,231.20	4,219,806.00
02.07.2025	3,322.97	3,224.37	3,239.99	3,294.66	2,364,707.00
03.07.2025	3,362.99	3,295.63	3,324.92	3,352.25	3,393,380.00
06.07.2025	3,384.47	3,319.06	3,376.66	3,352.25	1,220,493.00
07.07.2025	3,390.32	3,270.25	3,328.82	3,270.25	4,279,420.00
08.07.2025	3,328.82	3,251.70	3,284.89	3,318.09	4,197,059.00
09.07.2025	3,374.70	3,327.85	3,328.82	3,374.70	2,501,034.00
10.07.2025	3,402.04	3,339.56	3,374.70	3,354.20	2,543,444.00
13.07.2025	3,328.82	3,260.49	3,318.09	3,260.49	1,285,743.00
14.07.2025	3,260.49	3,193.13	3,259.51	3,201.92	2,621,002.00
15.07.2025	3,236.09	3,182.39	3,182.39	3,219.49	2,650,967.00
16.07.2025	3,259.51	3,196.06	3,196.06	3,212.66	1,995,982.00
17.07.2025	3,250.73	3,206.80	3,225.35	3,210.70	2,525,068.00
20.07.2025	3,233.16	3,157.99	3,226.32	3,157.99	1,199,622.00
21.07.2025	3,230.23	3,148.23	3,157.99	3,223.39	6,702,129.00
22.07.2025	3,264.39	3,208.75	3,226.32	3,264.39	2,653,390.00
23.07.2025	3,292.70	3,231.20	3,289.78	3,280.99	3,736,120.00
24.07.2025	3,280.99	3,224.37	3,232.18	3,247.80	9,402,863.00
27.07.2025	3,232.18	3,182.39	3,221.44	3,193.13	1,492,962.00
28.07.2025	3,245.85	3,155.06	3,210.70	3,238.04	2,160,470.00
29.07.2025	3,236.09	3,190.20	3,226.32	3,203.87	1,325,090.00
30.07.2025	3,220.47	3,183.37	3,201.92	3,200.94	1,310,592.00
31.07.2025	3,230.23	3,181.42	3,216.56	3,183.37	1,610,599.00
04.08.2025	3,189.23	3,123.82	3,136.51	3,183.37	3,272,869.00
05.08.2025	3,192.16	3,079.89	3,183.37	3,092.58	4,117,409.00
06.08.2025	3,139.44	3,055.49	3,086.73	3,088.68	4,642,053.00
07.08.2025	3,087.70	3,021.32	3,084.77	3,026.20	10,757,351.00
10.08.2025	3,201.92	3,040.85	3,043.77	3,201.92	3,404,440.00
11.08.2025	3,244.87	3,103.32	3,186.30	3,124.80	4,473,422.00
12.08.2025	3,154.08	3,053.54	3,154.08	3,079.89	2,215,432.00
13.08.2025	3,128.70	3,079.89	3,114.06	3,114.06	1,982,933.00
14.08.2025	3,101.37	3,029.13	3,068.18	3,081.85	3,866,824.00
17.08.2025	3,116.01	3,035.97	3,035.97	3,116.01	2,093,816.00
18.08.2025	3,126.75	3,057.44	3,094.54	3,078.92	2,469,149.00
19.08.2025	3,155.06	3,097.47	3,108.20	3,155.06	7,079,017.00
20.08.2025	3,168.73	3,124.80	3,133.58	3,153.11	3,190,739.00
21.08.2025	3,159.94	3,105.27	3,153.11	3,115.04	2,312,508.00
24.08.2025	3,171.66	3,105.27	3,171.66	3,153.11	1,175,167.00
25.08.2025	3,236.09	3,136.51	3,143.35	3,208.75	3,463,276.00
26.08.2025	3,275.13	3,211.68	3,227.30	3,250.73	5,044,878.00
27.08.2025	3,317.11	3,228.28	3,259.51	3,284.89	3,003,000.00
28.08.2025	3,280.99	3,216.56	3,216.56	3,230.23	11,323,374.00
31.08.2025	3,222.33	3,143.38	3,208.52	3,183.84	1,998,921.00
01.09.2025	3,183.84	3,133.51	3,183.84	3,169.04	1,679,097.00
02.09.2025	3,168.05	3,092.06	3,164.10	3,103.90	2,222,127.00
03.09.2025	3,152.26	3,104.89	3,122.65	3,132.52	1,773,446.00
04.09.2025	3,197.66	3,143.38	3,146.34	3,197.66	2,371,062.00
07.09.2025	3,227.27	3,168.05	3,215.42	3,227.27	829,670.00
08.09.2025	3,254.90	3,205.55	3,254.90	3,214.44	1,490,910.00
09.09.2025	3,261.81	3,184.83	3,210.49	3,249.97	2,895,457.00
10.09.2025	3,256.88	3,219.37	3,247.01	3,240.10	1,253,430.00
11.09.2025	3,265.76	3,126.60	3,258.85	3,147.33	2,835,652.00
14.09.2025	3,138.44	3,102.91	3,128.57	3,137.46	688,851.00
15.09.2025	3,185.82	3,072.32	3,137.46	3,130.55	1,708,330.00
16.09.2025	3,118.70	3,040.74	3,111.80	3,090.08	2,582,241.00
17.09.2025	3,123.64	2,980.53	3,107.85	2,988.43	3,219,187.00
18.09.2025	3,039.75	2,989.42	3,003.23	3,016.06	3,809,991.00
21.09.2025	3,070.34	2,955.86	3,045.67	2,990.40	2,126,257.00
25.09.2025	3,048.63	2,996.33	3,021.00	3,034.82	5,277,454.00
28.09.2025	3,202.59	3,081.20	3,113.77	3,202.59	1,929,416.00
29.09.2025	3,237.14	3,133.51	3,226.28	3,160.16	3,364,179.00
30.09.2025	3,245.03	3,177.92	3,210.49	3,231.21	4,708,023.00
05.10.2025	3,325.96	3,161.14	3,324.97	3,161.14	2,911,145.00
08.10.2025	3,145.35	3,082.19	3,128.57	3,127.59	3,067,595.00
09.10.2025	3,217.40	3,147.33	3,178.91	3,205.55	3,264,359.00
12.10.2025	3,237.14	3,149.30	3,160.16	3,237.14	1,417,054.00
15.10.2025	3,286.48	3,202.59	3,281.55	3,216.41	3,545,831.00
16.10.2025	3,208.52	3,103.90	3,202.59	3,106.86	5,760,846.00
19.10.2025	3,113.77	3,032.84	3,106.86	3,093.04	1,802,361.00
20.10.2025	3,184.83	3,102.91	3,118.70	3,184.83	2,293,741.00
21.10.2025	3,178.91	3,099.95	3,178.91	3,123.64	2,659,475.00
22.10.2025	3,156.21	3,095.02	3,123.64	3,156.21	1,847,676.00
23.10.2025	3,164.10	3,103.90	3,129.56	3,156.21	2,326,632.00
26.10.2025	3,196.67	3,124.63	3,195.69	3,157.19	1,173,795.00
27.10.2025	3,177.92	3,143.38	3,175.95	3,168.05	2,361,682.00
28.10.2025	3,176.93	3,125.61	3,163.12	3,143.38	2,728,790.00
29.10.2025	3,187.79	3,141.40	3,157.19	3,168.05	2,533,603.00
30.10.2025	3,221.35	3,153.25	3,153.25	3,221.35	8,758,034.00
02.11.2025	3,236.15	3,197.66	3,236.15	3,227.27	849,534.00
03.11.2025	3,286.48	3,182.86	3,227.27	3,275.63	2,730,433.00
04.11.2025	3,280.56	3,190.75	3,258.85	3,240.10	3,133,528.00
05.11.2025	3,245.03	3,197.66	3,240.10	3,217.40	3,279,385.00
06.11.2025	3,293.39	3,223.32	3,233.19	3,256.88	13,994,660.00
09.11.2025	3,300.30	3,249.97	3,256.88	3,287.47	2,032,515.00
10.11.2025	3,310.17	3,250.95	3,310.17	3,283.52	2,816,390.00
11.11.2025	3,339.78	3,260.82	3,269.71	3,319.05	3,552,435.00
12.11.2025	3,409.85	3,320.04	3,326.95	3,382.22	3,041,447.00
13.11.2025	3,409.85	3,350.63	3,388.14	3,380.24	2,070,847.00
16.11.2025	3,454.26	3,382.22	3,385.18	3,454.26	1,188,022.00
17.11.2025	3,501.63	3,357.54	3,456.24	3,392.08	2,952,195.00
18.11.2025	3,418.73	3,317.08	3,394.06	3,379.25	3,257,204.00
19.11.2025	3,418.73	3,347.67	3,399.98	3,387.15	4,152,567.00
20.11.2025	3,415.77	3,297.34	3,412.81	3,325.96	4,236,875.00
23.11.2025	3,353.59	3,306.22	3,318.06	3,350.63	1,902,390.00
24.11.2025	3,375.31	3,316.09	3,347.67	3,368.40	4,238,268.00
25.11.2025	3,367.41	3,323.00	3,361.49	3,345.70	1,966,592.00
26.11.2025	3,370.37	3,319.05	3,351.62	3,346.69	2,112,245.00
27.11.2025	3,373.33	3,336.82	3,373.33	3,355.57	4,716,084.00
30.11.2025	3,426.63	3,358.53	3,374.32	3,426.63	1,109,053.00
01.12.2025	3,474.00	3,400.97	3,426.63	3,474.00	3,148,676.00
02.12.2025	3,517.00	3,460.00	3,470.00	3,510.00	2,112,699.00
03.12.2025	3,545.00	3,480.00	3,508.00	3,501.00	3,248,746.00
04.12.2025	3,555.00	3,498.00	3,522.00	3,551.00	2,793,848.00
07.12.2025	3,625.00	3,520.00	3,520.00	3,625.00	1,283,395.00
08.12.2025	3,627.00	3,592.00	3,625.00	3,600.00	2,116,079.00
09.12.2025	3,600.00	3,529.00	3,582.00	3,548.00	2,771,377.00
10.12.2025	3,608.00	3,532.00	3,541.00	3,608.00	2,511,823.00
11.12.2025	3,661.00	3,578.00	3,581.00	3,630.00	2,548,368.00
14.12.2025	3,642.00	3,592.00	3,625.00	3,610.00	1,191,195.00
15.12.2025	3,673.00	3,558.00	3,620.00	3,558.00	2,424,415.00
16.12.2025	3,606.00	3,548.00	3,555.00	3,561.00	2,032,266.00
17.12.2025	3,598.00	3,555.00	3,578.00	3,598.00	3,725,162.00
18.12.2025	3,664.00	3,587.00	3,615.00	3,640.00	2,656,552.00
21.12.2025	3,647.00	3,604.00	3,605.00	3,632.00	785,846.00
22.12.2025	3,696.00	3,636.00	3,640.00	3,681.00	1,458,769.00
23.12.2025	3,693.00	3,624.00	3,670.00	3,637.00	4,039,589.00
24.12.2025	3,674.00	3,582.00	3,637.00	3,620.00	2,513,949.00
25.12.2025	3,633.00	3,420.00	3,620.00	3,420.00	3,226,156.00
28.12.2025	3,463.00	3,390.00	3,420.00	3,390.00	1,231,622.00
29.12.2025	3,431.00	3,382.00	3,399.00	3,414.00	2,330,531.00
30.12.2025	3,459.00	3,395.00	3,414.00	3,432.00	3,158,265.00
31.12.2025	3,436.00	3,355.00	3,416.00	3,382.00	3,447,897.00
01.01.2026	3,531.00	3,361.00	3,361.00	3,531.00	1,565,022.00
05.01.2026	3,604.00	3,466.00	3,577.00	3,466.00	3,478,642.00
06.01.2026	3,573.00	3,445.00	3,480.00	3,573.00	3,319,983.00
07.01.2026	3,604.00	3,534.00	3,574.00	3,584.00	4,576,259.00
08.01.2026	3,618.00	3,558.00	3,576.00	3,579.00	2,632,845.00
09.01.2026	3,626.00	3,566.00	3,573.00	3,626.00	1,244,536.00
12.01.2026	3,647.00	3,550.00	3,607.00	3,580.00	2,758,801.00
13.01.2026	3,586.00	3,491.00	3,567.00	3,548.00	2,603,759.00
14.01.2026	3,676.00	3,540.00	3,548.00	3,676.00	2,728,238.00
15.01.2026	3,714.00	3,618.00	3,661.00	3,710.00	2,342,889.00
16.01.2026	3,777.00	3,688.00	3,720.00	3,724.00	3,407,956.00
19.01.2026	3,731.00	3,661.00	3,668.00	3,693.00	1,835,230.00
20.01.2026	3,687.00	3,601.00	3,652.00	3,633.00	1,665,806.00
21.01.2026	3,679.00	3,585.00	3,654.00	3,617.00	3,287,907.00
22.01.2026	3,678.00	3,611.00	3,637.00	3,678.00	2,825,139.00
23.01.2026	3,678.00	3,626.00	3,658.00	3,631.00	4,056,895.00
26.01.2026	3,719.00	3,631.00	3,653.00	3,710.00	1,643,315.00
27.01.2026	3,742.00	3,701.00	3,716.00	3,717.00	1,191,469.00

צרו איתנו קשר *5988