גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3382	3382	3382	3382	0.00
09:47	3333	3333	3333	3333	0.00
09:59	3379	3359	3359	3369	3,233,300.00
10:23	3365	3363	3363	3365	11,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	3294	3294	3294	3294	0.00
18.08.2026 09:45	3257	3170	-99.99	-99.99	0.00
18.08.2026 10:15	3432	3000	3294	3300	311,814.00
18.08.2026 10:45	3304	3266	3301	3276	2,082,218.00
18.08.2026 11:15	3275	3242	3275	3260	857,139.00
18.08.2026 11:45	3296	3255	3258	3295	2,633,356.00
18.08.2026 12:15	3300	3268	3296	3284	1,741,925.00
18.08.2026 12:45	3290	3279	3280	3279	640,325.00
18.08.2026 13:15	3300	3275	3280	3289	1,232,283.00
18.08.2026 13:45	3306	3290	3290	3296	1,008,132.00
18.08.2026 14:15	3308	3292	3297	3297	1,139,136.00
18.08.2026 14:45	3307	3296	3299	3304	523,213.00
18.08.2026 15:15	3305	3294	3300	3302	506,744.00
18.08.2026 15:45	3310	3301	3304	3305	697,360.00
18.08.2026 16:15	3311	3304	3307	3311	485,059.00
18.08.2026 16:45	3315	3304	3313	3313	894,543.00
18.08.2026 17:15	3326	3308	3314	3326	906,966.00
18.08.2026 17:45	3650	3344	3650	3344	43,125,964.00
19.08.2026 09:15	3344	3344	3344	3344	0.00
19.08.2026 09:45	3381	2750	-99.99	-99.99	0.00
19.08.2026 10:15	3364	3326	3348	3340	490,215.00
19.08.2026 10:45	3342	3325	3341	3336	971,333.00
19.08.2026 11:15	3357	3328	3329	3333	1,032,483.00
19.08.2026 11:45	3340	3332	3334	3338	493,481.00
19.08.2026 12:15	3354	3331	3339	3351	968,426.00
19.08.2026 12:45	3353	3339	3350	3341	732,611.00
19.08.2026 13:15	3368	3334	3339	3362	1,154,944.00
19.08.2026 13:45	3386	3359	3368	3379	1,831,651.00
19.08.2026 14:15	3392	3375	3381	3380	1,403,090.00
19.08.2026 14:45	3385	3375	3383	3380	739,594.00
19.08.2026 15:15	3382	3367	3380	3370	653,304.00
19.08.2026 15:45	3375	3361	3371	3365	674,837.00
19.08.2026 16:15	3368	3357	3365	3362	717,987.00
19.08.2026 16:45	3378	3361	3363	3373	1,306,198.00
19.08.2026 17:15	3380	3363	3372	3370	1,267,955.00
19.08.2026 17:45	3506	3384	3384	3384	28,168,449.00
20.08.2026 09:15	3384	3384	3384	3384	0.00
20.08.2026 09:45	3333	3142	-99.99	-99.99	0.00
20.08.2026 10:15	3428	3064	3374	3379	395,219.00
20.08.2026 10:45	3376	3354	3373	3360	807,129.00
20.08.2026 11:15	3365	3356	3360	3360	432,100.00
20.08.2026 11:45	3364	3355	3362	3356	1,156,364.00
20.08.2026 12:15	3357	3351	3353	3355	560,665.00
20.08.2026 12:45	3364	3352	3355	3358	255,026.00
20.08.2026 13:15	3360	3345	3360	3357	547,364.00
20.08.2026 13:45	3358	3350	3357	3350	423,074.00
20.08.2026 14:15	3363	3350	3350	3363	590,951.00
20.08.2026 14:45	3363	3357	3363	3357	237,143.00
20.08.2026 15:15	3357	3350	3356	3354	378,996.00
20.08.2026 15:45	3354	3350	3352	3353	683,267.00
20.08.2026 16:15	3356	3351	3351	3356	248,503.00
20.08.2026 16:45	3357	3350	3357	3351	881,373.00
20.08.2026 17:15	3353	3350	3350	3353	1,135,106.00
20.08.2026 17:45	3390	3351	-99.99	-99.99	0.00
21.08.2026 11:45	3398	3393	3393	3394	441,519.00
21.08.2026 13:15	3366	3356	3363	3364	536,152.00
21.08.2026 13:45	3540	3362	3362	3382	619,273.00
21.08.2026 14:45	3399	3399	3399	3399	0.00
21.08.2026 15:15	3399	3399	3399	3399	0.00
21.08.2026 15:45	3399	3399	3399	3399	0.00
21.08.2026 16:15	3399	3399	3399	3399	0.00
21.08.2026 16:45	3399	3399	3399	3399	0.00
21.08.2026 17:15	3399	3399	3399	3399	0.00
21.08.2026 17:45	3399	3399	3399	3399	0.00
24.08.2026 09:15	3399	3399	3399	3399	0.00
24.08.2026 09:45	3435	3399	-99.99	-99.99	0.00
24.08.2026 10:15	3432	3382	3411	3382	720,571.00
24.08.2026 10:45	3389	3367	3380	3389	1,249,770.00
24.08.2026 11:15	3388	3371	3386	3381	958,283.00
24.08.2026 11:45	3396	3378	3381	3391	721,825.00
24.08.2026 12:15	3390	3379	3390	3387	809,857.00
24.08.2026 12:45	3389	3368	3388	3377	807,181.00
24.08.2026 13:15	3379	3371	3378	3377	296,246.00
24.08.2026 13:45	3379	3360	3378	3362	435,637.00
24.08.2026 14:15	3364	3355	3362	3363	444,990.00
24.08.2026 14:45	3363	3351	3363	3352	891,039.00
24.08.2026 15:15	3355	3351	3352	3353	376,490.00
24.08.2026 15:45	3364	3351	3351	3355	852,356.00
24.08.2026 16:15	3368	3354	3355	3363	802,628.00
24.08.2026 16:45	3383	3364	3369	3380	910,282.00
24.08.2026 17:15	3391	3375	3379	3378	1,340,539.00
24.08.2026 17:45	3410	3382	3382	3382	9,560,677.00
25.08.2026 09:15	3382	3382	3382	3382	0.00
25.08.2026 09:45	3218	2750	-99.99	-99.99	0.00
25.08.2026 10:15	3400	3128	3359	3367	3,411,071.00
25.08.2026 10:45	3367	3358	3362	3358	639,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	3,199.89	3,137.89	3,153.15	3,176.04	5,044,878.00
27.08.2025	3,240.90	3,154.11	3,184.63	3,209.43	3,003,000.00
28.08.2025	3,205.61	3,142.66	3,142.66	3,156.02	11,323,374.00
31.08.2025	3,148.30	3,071.16	3,134.80	3,110.69	1,998,921.00
01.09.2025	3,110.69	3,061.52	3,110.69	3,096.23	1,679,097.00
02.09.2025	3,095.27	3,021.02	3,091.41	3,032.59	2,222,127.00
03.09.2025	3,079.84	3,033.55	3,050.91	3,060.55	1,773,446.00
04.09.2025	3,124.19	3,071.16	3,074.05	3,124.19	2,371,062.00
07.09.2025	3,153.12	3,095.27	3,141.55	3,153.12	829,670.00
08.09.2025	3,180.12	3,131.91	3,180.12	3,140.59	1,490,910.00
09.09.2025	3,186.87	3,111.66	3,136.73	3,175.30	2,895,457.00
10.09.2025	3,182.05	3,145.41	3,172.41	3,165.66	1,253,430.00
11.09.2025	3,190.73	3,054.77	3,183.98	3,075.02	2,835,652.00
14.09.2025	3,066.34	3,031.63	3,056.70	3,065.37	688,851.00
15.09.2025	3,112.62	3,001.73	3,065.37	3,058.63	1,708,330.00
16.09.2025	3,047.05	2,970.88	3,040.30	3,019.09	2,582,241.00
17.09.2025	3,051.88	2,912.06	3,036.45	2,919.77	3,219,187.00
18.09.2025	2,969.91	2,920.74	2,934.24	2,946.77	3,809,991.00
21.09.2025	2,999.81	2,887.95	2,975.70	2,921.70	2,126,257.00
25.09.2025	2,978.59	2,927.49	2,951.59	2,965.09	5,277,454.00
28.09.2025	3,129.02	3,010.41	3,042.23	3,129.02	1,929,416.00
29.09.2025	3,162.76	3,061.52	3,152.16	3,087.55	3,364,179.00
30.09.2025	3,170.48	3,104.91	3,136.73	3,156.98	4,708,023.00
05.10.2025	3,249.55	3,088.52	3,248.58	3,088.52	2,911,145.00
08.10.2025	3,073.09	3,011.38	3,056.70	3,055.73	3,067,595.00
09.10.2025	3,143.48	3,075.02	3,105.87	3,131.91	3,264,359.00
12.10.2025	3,162.76	3,076.95	3,087.55	3,162.76	1,417,054.00
15.10.2025	3,210.98	3,129.02	3,206.16	3,142.52	3,545,831.00
16.10.2025	3,134.80	3,032.59	3,129.02	3,035.48	5,760,846.00
19.10.2025	3,042.23	2,963.16	3,035.48	3,021.98	1,802,361.00
20.10.2025	3,111.66	3,031.63	3,047.05	3,111.66	2,293,741.00
21.10.2025	3,105.87	3,028.73	3,105.87	3,051.88	2,659,475.00
22.10.2025	3,083.70	3,023.91	3,051.88	3,083.70	1,847,676.00
23.10.2025	3,091.41	3,032.59	3,057.66	3,083.70	2,326,632.00
26.10.2025	3,123.23	3,052.84	3,122.27	3,084.66	1,173,795.00
27.10.2025	3,104.91	3,071.16	3,102.98	3,095.27	2,361,682.00
28.10.2025	3,103.95	3,053.80	3,090.45	3,071.16	2,728,790.00
29.10.2025	3,114.55	3,069.23	3,084.66	3,095.27	2,533,603.00
30.10.2025	3,147.34	3,080.80	3,080.80	3,147.34	8,758,034.00
02.11.2025	3,161.80	3,124.19	3,161.80	3,153.12	849,534.00
03.11.2025	3,210.98	3,109.73	3,153.12	3,200.37	2,730,433.00
04.11.2025	3,205.19	3,117.44	3,183.98	3,165.66	3,133,528.00
05.11.2025	3,170.48	3,124.19	3,165.66	3,143.48	3,279,385.00
06.11.2025	3,217.73	3,149.27	3,158.91	3,182.05	13,994,660.00
09.11.2025	3,224.48	3,175.30	3,182.05	3,211.94	2,032,515.00
10.11.2025	3,234.12	3,176.26	3,234.12	3,208.09	2,816,390.00
11.11.2025	3,263.05	3,185.91	3,194.59	3,242.80	3,552,435.00
12.11.2025	3,331.51	3,243.76	3,250.51	3,304.51	3,041,447.00
13.11.2025	3,331.51	3,273.65	3,310.30	3,302.58	2,070,847.00
16.11.2025	3,374.90	3,304.51	3,307.40	3,374.90	1,188,022.00
17.11.2025	3,421.19	3,280.40	3,376.83	3,314.15	2,952,195.00
18.11.2025	3,340.19	3,240.87	3,316.08	3,301.62	3,257,204.00
19.11.2025	3,340.19	3,270.76	3,321.87	3,309.33	4,152,567.00
20.11.2025	3,337.30	3,221.58	3,334.40	3,249.55	4,236,875.00
23.11.2025	3,276.55	3,230.26	3,241.83	3,273.65	1,902,390.00
24.11.2025	3,297.76	3,239.91	3,270.76	3,291.01	4,238,268.00
25.11.2025	3,290.05	3,246.66	3,284.26	3,268.83	1,966,592.00
26.11.2025	3,292.94	3,242.80	3,274.62	3,269.80	2,112,245.00
27.11.2025	3,295.83	3,260.15	3,295.83	3,278.48	4,716,084.00
30.11.2025	3,347.90	3,281.37	3,296.80	3,347.90	1,109,053.00
01.12.2025	3,394.19	3,322.83	3,347.90	3,394.19	3,148,676.00
02.12.2025	3,436.20	3,380.51	3,390.28	3,429.36	2,112,699.00
03.12.2025	3,463.56	3,400.05	3,427.41	3,420.57	3,248,746.00
04.12.2025	3,473.33	3,417.64	3,441.08	3,469.42	2,793,848.00
07.12.2025	3,541.72	3,439.13	3,439.13	3,541.72	1,283,395.00
08.12.2025	3,543.67	3,509.48	3,541.72	3,517.29	2,116,079.00
09.12.2025	3,517.29	3,447.92	3,499.71	3,466.49	2,771,377.00
10.12.2025	3,525.11	3,450.85	3,459.65	3,525.11	2,511,823.00
11.12.2025	3,576.89	3,495.80	3,498.73	3,546.60	2,548,368.00
14.12.2025	3,558.33	3,509.48	3,541.72	3,527.06	1,191,195.00
15.12.2025	3,588.61	3,476.26	3,536.83	3,476.26	2,424,415.00
16.12.2025	3,523.15	3,466.49	3,473.33	3,479.19	2,032,266.00
17.12.2025	3,515.34	3,473.33	3,495.80	3,515.34	3,725,162.00
18.12.2025	3,579.82	3,504.59	3,531.95	3,556.37	2,656,552.00
21.12.2025	3,563.21	3,521.20	3,522.18	3,548.56	785,846.00
22.12.2025	3,611.09	3,552.46	3,556.37	3,596.43	1,458,769.00
23.12.2025	3,608.16	3,540.74	3,585.68	3,553.44	4,039,589.00
24.12.2025	3,589.59	3,499.71	3,553.44	3,536.83	2,513,949.00
25.12.2025	3,549.53	3,341.43	3,536.83	3,341.43	3,226,156.00
28.12.2025	3,383.44	3,312.12	3,341.43	3,312.12	1,231,622.00
29.12.2025	3,352.17	3,304.30	3,320.91	3,335.57	2,330,531.00
30.12.2025	3,379.53	3,317.00	3,335.57	3,353.15	3,158,265.00
31.12.2025	3,357.06	3,277.92	3,337.52	3,304.30	3,447,897.00
01.01.2026	3,449.88	3,283.78	3,283.78	3,449.88	1,565,022.00
05.01.2026	3,521.20	3,386.37	3,494.82	3,386.37	3,478,642.00
06.01.2026	3,490.91	3,365.85	3,400.05	3,490.91	3,319,983.00
07.01.2026	3,521.20	3,452.81	3,491.89	3,501.66	4,576,259.00
08.01.2026	3,534.88	3,476.26	3,493.84	3,496.77	2,632,845.00
09.01.2026	3,542.69	3,484.07	3,490.91	3,542.69	1,244,536.00
12.01.2026	3,563.21	3,468.44	3,524.13	3,497.75	2,758,801.00
13.01.2026	3,503.61	3,410.80	3,485.05	3,466.49	2,603,759.00
14.01.2026	3,591.55	3,458.67	3,466.49	3,591.55	2,728,238.00
15.01.2026	3,628.67	3,534.88	3,576.89	3,624.76	2,342,889.00
16.01.2026	3,690.23	3,603.27	3,634.54	3,638.44	3,407,956.00
19.01.2026	3,645.28	3,576.89	3,583.73	3,608.16	1,835,230.00
20.01.2026	3,602.29	3,518.27	3,568.10	3,549.53	1,665,806.00
21.01.2026	3,594.48	3,502.64	3,570.05	3,533.90	3,287,907.00
22.01.2026	3,593.50	3,528.04	3,553.44	3,593.50	2,825,139.00
23.01.2026	3,593.50	3,542.69	3,573.96	3,547.58	4,056,895.00
26.01.2026	3,633.56	3,547.58	3,569.07	3,624.76	1,643,315.00
27.01.2026	3,656.03	3,615.97	3,630.63	3,631.60	1,191,469.00
28.01.2026	3,631.60	3,544.65	3,631.60	3,544.65	1,985,624.00
29.01.2026	3,570.05	3,484.07	3,544.65	3,489.94	1,545,243.00
30.01.2026	3,604.25	3,498.73	3,507.52	3,580.80	2,059,378.00
02.02.2026	3,634.54	3,549.53	3,566.14	3,626.72	2,236,137.00
03.02.2026	3,703.90	3,646.26	3,656.03	3,659.94	2,966,431.00
04.02.2026	3,764.48	3,647.24	3,685.34	3,764.48	5,178,896.00
05.02.2026	3,788.91	3,710.74	3,778.16	3,710.74	9,081,982.00
06.02.2026	3,738.10	3,668.73	3,693.16	3,700.97	1,988,977.00
09.02.2026	3,775.23	3,703.90	3,737.12	3,735.17	2,991,454.00
10.02.2026	3,885.63	3,744.94	3,751.78	3,855.34	2,649,296.00
11.02.2026	3,912.99	3,833.85	3,836.78	3,896.38	3,120,175.00
12.02.2026	4,041.95	3,895.40	3,908.10	3,989.20	3,834,121.00
13.02.2026	3,988.22	3,934.48	3,968.68	3,962.82	3,096,335.00
16.02.2026	4,012.64	3,914.94	3,992.13	3,937.41	3,046,613.00
17.02.2026	3,985.29	3,878.79	3,917.87	3,945.23	1,962,772.00
18.02.2026	3,976.49	3,911.03	3,950.11	3,942.30	1,842,776.00
19.02.2026	3,966.72	3,846.55	3,932.53	3,852.41	2,966,973.00
20.02.2026	3,912.99	3,842.64	3,908.10	3,842.64	6,266,807.00
23.02.2026	3,956.95	3,842.64	3,859.25	3,940.34	3,133,030.00
24.02.2026	3,961.84	3,849.48	3,956.95	3,854.37	2,151,361.00
25.02.2026	3,885.63	3,762.53	3,870.98	3,827.01	3,086,581.00
26.02.2026	3,810.40	3,661.89	3,810.40	3,693.16	5,009,652.00
27.02.2026	3,749.82	3,616.95	3,677.52	3,703.90	3,145,806.00
02.03.2026	3,955.98	3,802.58	3,834.83	3,893.45	6,906,982.00
04.03.2026	3,951.09	3,790.86	3,878.79	3,802.58	5,060,637.00
05.03.2026	3,827.01	3,690.23	3,802.58	3,732.24	5,704,386.00
06.03.2026	3,781.09	3,620.86	3,769.36	3,774.25	5,710,064.00
09.03.2026	3,765.46	3,626.72	3,737.12	3,632.58	4,941,452.00
10.03.2026	3,625.74	3,387.35	3,527.06	3,419.59	7,300,778.00
11.03.2026	3,507.52	3,360.97	3,360.97	3,507.52	4,492,567.00
12.03.2026	3,465.51	3,361.94	3,458.67	3,362.92	3,379,405.00
13.03.2026	3,398.09	3,315.05	3,347.29	3,365.85	2,165,954.00
16.03.2026	3,370.74	3,276.94	3,361.94	3,302.35	2,683,270.00
17.03.2026	3,355.11	3,241.77	3,283.78	3,321.89	2,377,074.00
18.03.2026	3,378.55	3,315.05	3,315.05	3,362.92	2,638,915.00
19.03.2026	3,402.98	3,310.16	3,360.97	3,322.86	2,761,338.00
20.03.2026	3,354.13	3,289.64	3,343.38	3,289.64	3,753,860.00
23.03.2026	3,336.54	3,215.39	3,253.50	3,292.58	3,082,291.00
24.03.2026	3,311.14	3,215.39	3,274.01	3,233.95	2,543,871.00
25.03.2026	3,278.39	3,186.56	3,254.69	3,230.99	3,121,275.00
26.03.2026	3,252.72	3,171.74	3,251.73	3,211.24	2,722,780.00
27.03.2026	3,182.61	3,103.61	3,130.27	3,103.61	6,668,910.00
30.03.2026	3,102.62	2,967.34	3,081.88	3,019.67	4,524,306.00
31.03.2026	3,189.52	3,049.30	3,063.12	3,108.55	4,508,579.00
03.04.2026	3,177.67	3,074.97	3,150.02	3,174.71	1,742,165.00
06.04.2026	3,223.09	3,154.96	3,174.71	3,219.14	2,548,700.00
09.04.2026	3,292.22	3,231.98	3,269.50	3,292.22	3,847,838.00
10.04.2026	3,449.22	3,284.32	3,314.93	3,441.32	3,411,219.00
13.04.2026	3,411.70	3,337.64	3,411.70	3,347.51	3,486,008.00
14.04.2026	3,457.12	3,377.14	3,381.09	3,457.12	2,883,211.00
15.04.2026	3,484.77	3,427.50	3,441.32	3,441.32	2,797,571.00
16.04.2026	3,493.66	3,365.29	3,461.07	3,373.19	4,444,001.00
17.04.2026	3,483.78	3,373.19	3,387.01	3,397.87	1,634,456.00
20.04.2026	3,421.57	3,328.75	3,328.75	3,397.87	3,839,829.00
23.04.2026	3,489.71	3,368.25	3,368.25	3,489.71	3,099,049.00
24.04.2026	3,447.25	3,361.34	3,437.37	3,362.33	6,393,873.00
27.04.2026	3,387.01	3,261.60	3,381.09	3,278.39	5,595,539.00
28.04.2026	3,311.96	3,258.64	3,301.10	3,276.42	3,191,261.00
29.04.2026	3,301.10	3,258.64	3,286.29	3,272.47	2,105,846.00
30.04.2026	3,245.80	3,204.33	3,228.03	3,240.87	4,039,503.00
01.05.2026	3,266.54	3,208.28	3,230.99	3,217.17	2,043,409.00
04.05.2026	3,280.37	3,188.53	3,209.27	3,280.37	3,989,602.00
05.05.2026	3,294.19	3,196.43	3,280.37	3,204.33	4,289,804.00
06.05.2026	3,292.22	3,152.98	3,209.27	3,204.33	9,295,815.00
07.05.2026	3,255.68	3,196.43	3,237.90	3,252.72	11,611,924.00
08.05.2026	3,280.37	3,226.05	3,252.72	3,264.57	2,804,580.00
11.05.2026	3,268.52	3,199.39	3,264.57	3,233.95	7,912,765.00
12.05.2026	3,242.84	3,191.49	3,193.47	3,229.02	2,935,023.00
13.05.2026	3,234.94	3,134.22	3,229.02	3,150.02	2,826,314.00
14.05.2026	3,143.11	2,999.92	3,128.30	3,030.54	5,623,277.00
15.05.2026	3,010.79	2,949.56	2,995.97	2,983.14	3,222,301.00
18.05.2026	3,081.88	2,983.14	2,983.14	3,041.40	6,793,304.00
19.05.2026	3,115.46	3,011.77	3,011.77	3,115.46	8,056,550.00
20.05.2026	3,207.29	3,089.78	3,130.27	3,207.29	7,823,082.00
25.05.2026	3,253.70	3,158.91	3,251.73	3,243.83	3,819,101.00
26.05.2026	3,243.83	3,120.40	3,209.27	3,120.40	6,176,806.00
27.05.2026	3,169.77	3,089.78	3,139.16	3,150.02	5,674,187.00
28.05.2026	3,146.07	3,077.93	3,128.30	3,091.76	2,841,800.00
29.05.2026	3,136.20	3,062.14	3,062.14	3,091.76	11,002,735.00
01.06.2026	3,141.13	2,999.92	3,117.43	3,016.71	3,772,834.00
02.06.2026	3,077.93	2,948.58	3,022.64	2,994.00	4,604,970.00
03.06.2026	3,000.00	2,932.00	2,970.00	2,953.00	5,279,918.00
04.06.2026	3,012.00	2,910.00	2,970.00	2,980.00	4,509,670.00
05.06.2026	2,995.00	2,934.00	2,980.00	2,987.00	2,604,324.00
08.06.2026	3,031.00	2,925.00	2,927.00	2,981.00	3,194,399.00
09.06.2026	3,006.00	2,950.00	3,000.00	2,969.00	3,839,855.00
10.06.2026	2,996.00	2,927.00	2,951.00	2,941.00	3,059,849.00
11.06.2026	2,964.00	2,920.00	2,946.00	2,942.00	3,677,191.00
12.06.2026	3,005.00	2,957.00	2,990.00	2,993.00	2,101,314.00
15.06.2026	3,023.00	2,875.00	2,993.00	2,891.00	6,906,521.00
16.06.2026	2,902.00	2,840.00	2,889.00	2,873.00	3,730,388.00
17.06.2026	2,917.00	2,860.00	2,889.00	2,894.00	3,695,405.00
18.06.2026	2,985.00	2,868.00	2,894.00	2,969.00	6,838,054.00
19.06.2026	2,957.00	2,872.00	2,946.00	2,872.00	4,416,565.00
22.06.2026	2,914.00	2,840.00	2,890.00	2,853.00	5,213,544.00
23.06.2026	2,858.00	2,806.00	2,815.00	2,856.00	5,752,341.00
24.06.2026	2,890.00	2,853.00	2,884.00	2,874.00	6,461,946.00
25.06.2026	2,939.00	2,851.00	2,874.00	2,905.00	9,266,873.00
26.06.2026	2,966.00	2,877.00	2,886.00	2,930.00	5,243,809.00
29.06.2026	3,023.00	2,926.00	2,948.00	2,960.00	6,516,070.00
30.06.2026	3,000.00	2,913.00	2,962.00	2,950.00	10,017,472.00
01.07.2026	3,009.00	2,948.00	2,964.00	3,000.00	7,682,575.00
02.07.2026	3,026.00	2,954.00	3,025.00	2,987.00	4,555,330.00
03.07.2026	3,019.00	2,976.00	3,005.00	3,018.00	2,419,789.00
06.07.2026	3,083.00	2,970.00	3,020.00	3,063.00	2,987,810.00
07.07.2026	3,124.00	3,018.00	3,073.00	3,098.00	10,285,896.00
08.07.2026	3,169.00	3,081.00	3,088.00	3,138.00	2,721,910.00
09.07.2026	3,168.00	3,065.00	3,126.00	3,065.00	8,983,542.00
10.07.2026	3,128.00	3,065.00	3,065.00	3,095.00	1,885,883.00
13.07.2026	3,104.00	3,012.00	3,077.00	3,075.00	3,154,712.00
14.07.2026	3,070.00	3,020.00	3,064.00	3,030.00	2,033,052.00
15.07.2026	3,198.00	3,042.00	3,067.00	3,198.00	6,337,494.00
16.07.2026	3,212.00	3,119.00	3,212.00	3,149.00	2,929,006.00
17.07.2026	3,216.00	3,135.00	3,149.00	3,195.00	2,413,469.00
20.07.2026	3,195.00	3,129.00	3,195.00	3,156.00	15,309,629.00
21.07.2026	3,206.00	3,141.00	3,164.00	3,195.00	6,281,685.00
22.07.2026	3,238.00	3,151.00	3,179.00	3,185.00	2,278,474.00
24.07.2026	3,212.00	3,134.00	3,150.00	3,188.00	4,600,007.00
27.07.2026	3,258.00	3,211.00	3,240.00	3,224.00	2,494,865.00
28.07.2026	3,271.00	3,184.00	3,227.00	3,198.00	2,915,919.00
29.07.2026	3,216.00	3,132.00	3,181.00	3,141.00	2,713,048.00
30.07.2026	3,188.00	3,115.00	3,157.00	3,188.00	2,783,483.00
31.07.2026	3,224.00	3,176.00	3,176.00	3,196.00	2,913,577.00
03.08.2026	3,235.00	3,165.00	3,196.00	3,177.00	2,777,721.00
04.08.2026	3,271.00	3,150.00	3,179.00	3,271.00	3,313,006.00
05.08.2026	3,292.00	3,193.00	3,263.00	3,201.00	2,501,673.00
06.08.2026	3,234.00	3,170.00	3,183.00	3,191.00	11,239,072.00
07.08.2026	3,296.00	3,192.00	3,205.00	3,284.00	2,066,976.00
10.08.2026	3,281.00	3,218.00	3,271.00	3,241.00	2,939,457.00
11.08.2026	3,312.00	3,235.00	3,241.00	3,312.00	2,604,246.00
12.08.2026	3,358.00	3,306.00	3,322.00	3,357.00	2,562,164.00
13.08.2026	3,466.00	3,360.00	3,400.00	3,389.00	3,631,568.00
14.08.2026	3,433.00	3,384.00	3,415.00	3,400.00	1,407,920.00
17.08.2026	3,388.00	3,286.00	3,379.00	3,294.00	2,420,200.00
18.08.2026	3,344.00	3,242.00	3,287.00	3,344.00	2,901,302.00
19.08.2026	3,392.00	3,322.00	3,344.00	3,384.00	2,856,880.00
20.08.2026	3,381.00	3,345.00	3,371.00	3,351.00	1,519,478.00
21.08.2026	3,407.00	3,352.00	3,354.00	3,399.00	2,261,541.00
24.08.2026	3,416.00	3,351.00	3,405.00	3,382.00	1,704,747.00
25.08.2026	3,400.00	2,750.00	-99.99	3,382.00	11,535.00

צרו איתנו קשר *5988