גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:53	3472	3472	3472	3472	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	3413	3413	3413	3413	0.00
25.11.2025 09:45	3440	3350	-99.99	-99.99	0.00
25.11.2025 10:15	3438	3350	3406	3403	6,308,222.00
25.11.2025 10:45	3412	3388	3406	3393	1,315,780.00
25.11.2025 11:15	3394	3377	3391	3388	536,204.00
25.11.2025 11:45	3389	3367	3384	3378	395,797.00
25.11.2025 12:15	3394	3374	3380	3378	731,181.00
25.11.2025 12:45	3379	3372	3373	3376	599,695.00
25.11.2025 13:15	3381	3371	3376	3376	247,882.00
25.11.2025 13:45	3380	3374	3376	3380	479,862.00
25.11.2025 14:15	3400	3381	3384	3396	1,383,622.00
25.11.2025 14:45	3400	3389	3394	3400	712,690.00
25.11.2025 15:15	3400	3392	3400	3392	656,903.00
25.11.2025 15:45	3394	3386	3391	3386	786,773.00
25.11.2025 16:15	3389	3374	3386	3381	1,135,791.00
25.11.2025 16:45	3391	3372	3381	3384	1,275,757.00
25.11.2025 17:15	3394	3375	3383	3391	2,763,726.00
25.11.2025 17:45	3434	3370	3390	3390	15,899,269.00
26.11.2025 09:15	3390	3390	3390	3390	0.00
26.11.2025 09:45	3430	3371	-99.99	-99.99	0.00
26.11.2025 10:15	3412	3366	3391	3376	779,876.00
26.11.2025 10:45	3382	3367	3375	3377	932,657.00
26.11.2025 11:15	3387	3363	3376	3384	1,590,631.00
26.11.2025 11:45	3391	3384	3389	3388	1,388,843.00
26.11.2025 12:15	3395	3386	3388	3390	1,111,824.00
26.11.2025 12:45	3404	3393	3393	3399	933,372.00
26.11.2025 13:15	3415	3396	3399	3396	1,297,224.00
26.11.2025 13:45	3402	3399	3400	3402	3,377,369.00
26.11.2025 14:15	3403	3394	3403	3394	853,143.00
26.11.2025 14:45	3400	3396	3399	3400	979,949.00
26.11.2025 15:15	3406	3398	3400	3406	436,006.00
26.11.2025 15:45	3410	3400	3407	3410	584,499.00
26.11.2025 16:15	3407	3398	3407	3400	2,632,710.00
26.11.2025 16:45	3400	3392	3400	3392	10,714,010.00
26.11.2025 17:15	3395	3382	3391	3387	1,755,417.00
26.11.2025 17:45	3400	3303	3391	3391	12,231,438.00
27.11.2025 09:15	3391	3391	3391	3391	0.00
27.11.2025 09:45	3335	2500	-99.99	-99.99	0.00
27.11.2025 10:15	3430	2995	3418	3397	59,555,483.00
27.11.2025 10:45	3410	3393	3393	3408	1,586,997.00
27.11.2025 11:15	3410	3392	3410	3394	1,638,358.00
27.11.2025 11:45	3402	3394	3394	3399	586,728.00
27.11.2025 12:15	3398	3381	3398	3392	607,500.00
27.11.2025 12:45	3397	3387	3391	3397	558,712.00
27.11.2025 13:15	3397	3388	3396	3388	127,390.00
27.11.2025 13:45	3399	3389	3391	3399	983,909.00
27.11.2025 14:15	3403	3396	3400	3400	1,823,692.00
27.11.2025 14:45	3404	3392	3400	3392	1,114,110.00
27.11.2025 15:15	3403	3395	3396	3402	659,000.00
27.11.2025 15:45	3409	3398	3401	3404	832,386.00
27.11.2025 16:15	3405	3395	3404	3399	1,134,300.00
27.11.2025 16:45	3405	3396	3405	3405	1,868,290.00
27.11.2025 17:15	3543	3400	3405	3408	1,974,712.00
27.11.2025 17:45	3557	3400	3400	3400	31,318,828.00
30.11.2025 09:15	3400	3400	3400	3400	0.00
30.11.2025 09:45	3429	3163	-99.99	-99.99	0.00
30.11.2025 10:15	3439	3163	3419	3412	3,604,778.00
30.11.2025 10:45	3420	3411	3414	3415	832,353.00
30.11.2025 11:15	3424	3415	3416	3423	835,687.00
30.11.2025 11:45	3421	3414	3415	3421	563,613.00
30.11.2025 12:15	3427	3418	3418	3420	766,577.00
30.11.2025 12:45	3448	3424	3426	3448	2,275,143.00
30.11.2025 13:15	3456	3445	3448	3449	1,110,261.00
30.11.2025 13:45	3456	3442	3446	3445	1,189,762.00
30.11.2025 14:15	3451	3442	3442	3446	636,084.00
30.11.2025 14:45	3454	3445	3446	3451	738,415.00
30.11.2025 15:15	3455	3448	3453	3453	1,426,580.00
30.11.2025 15:45	3550	3446	3451	3446	1,269,219.00
30.11.2025 16:15	3480	3472	3472	3472	3,333.00
30.11.2025 16:45	3472	3472	3472	3472	0.00
30.11.2025 17:15	3472	3472	3472	3472	0.00
30.11.2025 17:45	3472	3472	3472	3472	0.00
01.12.2025 09:15	3472	3472	3472	3472	0.00
01.12.2025 09:45	3500	3373	-99.99	-99.99	0.00
01.12.2025 10:15	3474	3371	3472	3458	1,880,086.00
01.12.2025 10:45	3469	3452	3462	3464	991,608.00
01.12.2025 11:15	3472	3458	3467	3463	795,351.00
01.12.2025 11:45	3467	3454	3467	3457	553,078.00
01.12.2025 12:15	3460	3449	3455	3452	867,325.00
01.12.2025 12:45	3464	3446	3452	3463	1,141,642.00
01.12.2025 13:15	3471	3457	3463	3471	470,266.00
01.12.2025 13:45	3472	3460	3470	3460	452,413.00
01.12.2025 14:15	3468	3453	3460	3465	748,014.00
01.12.2025 14:45	3476	3462	3467	3474	815,189.00
01.12.2025 15:15	3485	3473	3477	3475	2,145,532.00
01.12.2025 15:45	3490	3476	3476	3490	984,637.00
01.12.2025 16:15	3492	3472	3488	3476	1,761,343.00
01.12.2025 16:45	3488	3476	3476	3484	1,028,617.00
01.12.2025 17:15	3620	3484	3484	3500	3,030,265.00
01.12.2025 17:45	3631	3520	3520	3520	52,625,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	2,362.25	2,328.71	2,328.71	2,338.30	3,975,522.00
04.12.2024	2,344.05	2,302.84	2,338.30	2,311.46	2,712,266.00
05.12.2024	2,342.13	2,307.63	2,319.13	2,323.92	2,109,231.00
08.12.2024	2,385.25	2,338.30	2,346.92	2,385.25	1,193,836.00
09.12.2024	2,452.34	2,378.55	2,393.88	2,452.34	4,444,301.00
10.12.2024	2,452.34	2,409.21	2,452.34	2,414.00	2,659,348.00
11.12.2024	2,422.63	2,377.59	2,392.92	2,387.17	1,981,571.00
12.12.2024	2,398.67	2,350.75	2,394.84	2,356.50	2,346,948.00
15.12.2024	2,371.84	2,329.67	2,350.75	2,354.59	1,065,467.00
16.12.2024	2,378.55	2,342.13	2,347.88	2,378.55	2,904,301.00
17.12.2024	2,381.42	2,348.84	2,359.38	2,358.42	2,429,700.00
18.12.2024	2,370.88	2,344.05	2,350.75	2,352.67	1,322,218.00
19.12.2024	2,364.17	2,324.88	2,333.50	2,349.80	2,483,329.00
22.12.2024	2,382.38	2,340.21	2,340.21	2,368.00	744,116.00
23.12.2024	2,388.13	2,357.46	2,371.84	2,376.63	1,642,304.00
24.12.2024	2,390.05	2,355.55	2,373.75	2,364.17	1,231,238.00
25.12.2024	2,375.67	2,340.21	2,369.92	2,350.75	990,074.00
26.12.2024	2,338.30	2,310.51	2,326.80	2,317.21	4,693,774.00
29.12.2024	2,323.92	2,301.88	2,311.46	2,301.88	1,052,441.00
30.12.2024	2,340.21	2,291.34	2,296.13	2,334.46	2,749,492.00
31.12.2024	2,388.13	2,337.34	2,337.34	2,388.13	2,731,603.00
01.01.2025	2,424.55	2,369.92	2,378.55	2,424.55	1,196,241.00
02.01.2025	2,427.42	2,368.00	2,415.92	2,379.50	3,256,327.00
05.01.2025	2,414.96	2,390.05	2,402.50	2,414.96	977,654.00
06.01.2025	2,460.96	2,405.38	2,414.96	2,460.96	2,228,808.00
07.01.2025	2,472.46	2,445.63	2,466.71	2,450.42	2,602,572.00
08.01.2025	2,448.50	2,395.80	2,443.71	2,414.00	2,668,389.00
09.01.2025	2,432.21	2,388.13	2,422.63	2,418.80	2,413,509.00
12.01.2025	2,438.92	2,420.71	2,427.42	2,438.92	938,326.00
13.01.2025	2,485.88	2,426.46	2,453.29	2,471.50	2,716,584.00
14.01.2025	2,501.21	2,468.63	2,498.34	2,495.46	2,917,622.00
15.01.2025	2,527.09	2,483.00	2,491.63	2,507.92	2,016,369.00
16.01.2025	2,536.67	2,499.29	2,511.75	2,535.71	2,284,849.00
19.01.2025	2,601.83	2,544.33	2,552.00	2,601.83	1,557,056.00
20.01.2025	2,604.71	2,551.04	2,597.04	2,565.42	2,404,223.00
21.01.2025	2,585.54	2,547.21	2,547.21	2,581.71	2,345,437.00
22.01.2025	2,573.08	2,537.63	2,573.08	2,562.54	2,701,868.00
23.01.2025	2,583.63	2,544.33	2,568.29	2,549.13	3,520,858.00
26.01.2025	2,550.08	2,491.63	2,529.96	2,516.54	2,727,371.00
27.01.2025	2,520.38	2,469.59	2,496.42	2,469.59	3,158,165.00
28.01.2025	2,506.96	2,453.29	2,483.96	2,478.21	2,104,870.00
29.01.2025	2,537.63	2,474.38	2,485.88	2,519.42	2,596,473.00
30.01.2025	2,510.79	2,482.04	2,502.17	2,510.79	9,604,659.00
02.02.2025	2,506.00	2,474.38	2,474.38	2,493.54	1,845,390.00
03.02.2025	2,506.96	2,461.92	2,465.75	2,497.38	2,732,624.00
04.02.2025	2,546.25	2,506.96	2,513.67	2,546.25	3,557,556.00
05.02.2025	2,625.79	2,556.79	2,564.46	2,587.46	4,138,753.00
06.02.2025	2,607.58	2,560.63	2,599.92	2,569.25	13,392,943.00
09.02.2025	2,595.13	2,562.54	2,577.88	2,590.33	922,784.00
10.02.2025	2,612.38	2,582.67	2,594.17	2,608.54	2,513,267.00
11.02.2025	2,598.96	2,558.71	2,591.29	2,583.63	2,142,205.00
12.02.2025	2,582.67	2,506.96	2,576.92	2,547.21	2,710,495.00
13.02.2025	2,608.54	2,551.04	2,552.00	2,601.83	5,878,751.00
16.02.2025	2,634.42	2,602.79	2,607.58	2,616.21	1,133,068.00
17.02.2025	2,649.75	2,598.96	2,628.67	2,623.88	2,284,368.00
18.02.2025	2,683.29	2,629.63	2,640.17	2,682.33	2,506,566.00
19.02.2025	2,710.12	2,668.92	2,682.33	2,695.75	1,754,491.00
20.02.2025	2,734.08	2,679.46	2,683.29	2,726.42	2,367,233.00
23.02.2025	2,726.42	2,679.46	2,726.42	2,679.46	1,263,656.00
24.02.2025	2,690.96	2,639.21	2,681.37	2,649.75	2,523,451.00
25.02.2025	2,673.71	2,635.38	2,640.17	2,644.00	3,168,237.00
26.02.2025	2,680.42	2,639.21	2,672.75	2,639.21	2,830,841.00
27.02.2025	2,688.08	2,642.08	2,673.71	2,671.79	14,069,531.00
02.03.2025	2,671.79	2,639.21	2,664.12	2,671.79	670,773.00
03.03.2025	2,813.62	2,684.25	2,687.12	2,810.75	4,588,982.00
04.03.2025	2,831.83	2,746.54	2,803.08	2,759.00	2,801,048.00
05.03.2025	2,803.08	2,758.04	2,769.54	2,781.04	2,467,355.00
06.03.2025	2,792.54	2,758.04	2,774.33	2,787.75	2,276,059.00
09.03.2025	2,846.21	2,805.00	2,806.91	2,846.21	1,219,933.00
10.03.2025	2,857.70	2,810.75	2,837.58	2,838.54	4,415,985.00
11.03.2025	2,802.12	2,616.21	2,798.29	2,644.00	7,884,996.00
12.03.2025	2,690.00	2,644.96	2,676.58	2,666.04	5,951,817.00
13.03.2025	2,679.46	2,647.83	2,661.25	2,666.04	3,704,523.00
16.03.2025	2,702.46	2,679.46	2,702.46	2,700.54	1,550,765.00
17.03.2025	2,700.54	2,644.00	2,682.33	2,656.46	3,856,162.00
18.03.2025	2,677.54	2,570.21	2,670.83	2,600.88	4,096,276.00
19.03.2025	2,617.17	2,548.17	2,605.67	2,564.46	3,333,218.00
20.03.2025	2,590.33	2,533.79	2,568.29	2,563.50	6,262,953.00
23.03.2025	2,526.13	2,384.30	2,526.13	2,384.30	3,025,225.00
24.03.2025	2,520.38	2,396.75	2,400.59	2,520.38	8,944,661.00
25.03.2025	2,537.63	2,500.25	2,516.54	2,529.00	3,651,492.00
26.03.2025	2,535.71	2,451.38	2,535.71	2,467.67	3,751,669.00
27.03.2025	2,514.63	2,428.38	2,438.92	2,498.34	10,839,431.00
30.03.2025	2,494.46	2,439.29	2,478.98	2,463.49	1,010,270.00
31.03.2025	2,499.30	2,437.35	2,442.19	2,489.62	3,966,837.00
01.04.2025	2,511.89	2,463.49	2,507.05	2,497.37	2,547,434.00
02.04.2025	2,553.51	2,493.50	2,496.40	2,551.57	1,766,964.00
03.04.2025	2,572.87	2,495.43	2,496.40	2,536.09	2,912,750.00
06.04.2025	2,499.30	2,430.58	2,468.33	2,444.13	2,914,989.00
07.04.2025	2,457.68	2,340.56	2,382.18	2,444.13	5,308,813.00
08.04.2025	2,498.34	2,431.55	2,468.33	2,492.53	3,583,464.00
09.04.2025	2,488.66	2,415.09	2,462.52	2,435.42	3,435,071.00
10.04.2025	2,536.09	2,464.46	2,498.34	2,470.26	2,845,583.00
14.04.2025	2,547.70	2,516.73	2,518.66	2,540.93	1,592,543.00
15.04.2025	2,567.06	2,532.21	2,540.93	2,567.06	2,455,496.00
16.04.2025	2,607.72	2,545.77	2,557.38	2,607.72	2,325,462.00
17.04.2025	2,613.52	2,588.36	2,613.52	2,613.52	2,001,102.00
20.04.2025	2,636.76	2,605.78	2,627.08	2,629.01	970,931.00
21.04.2025	2,629.01	2,592.23	2,629.01	2,592.23	1,642,886.00
22.04.2025	2,610.62	2,555.45	2,610.62	2,573.84	2,235,971.00
23.04.2025	2,631.92	2,578.68	2,603.84	2,622.24	2,901,951.00
24.04.2025	2,631.92	2,603.84	2,622.24	2,621.27	3,960,947.00
27.04.2025	2,638.69	2,603.84	2,632.88	2,603.84	747,591.00
28.04.2025	2,612.56	2,552.54	2,603.84	2,568.03	2,932,506.00
29.04.2025	2,633.85	2,574.81	2,586.42	2,628.04	3,586,525.00
04.05.2025	2,628.04	2,580.61	2,628.04	2,603.84	1,270,745.00
05.05.2025	2,669.67	2,611.59	2,615.46	2,669.67	5,609,648.00
06.05.2025	2,710.32	2,649.34	2,658.05	2,710.32	9,191,882.00
07.05.2025	2,775.18	2,690.96	2,710.32	2,775.18	3,474,132.00
08.05.2025	2,822.61	2,748.07	2,805.18	2,812.93	4,639,115.00
11.05.2025	2,850.68	2,812.93	2,812.93	2,842.93	1,388,234.00
12.05.2025	2,899.08	2,775.18	2,899.08	2,807.12	2,493,333.00
13.05.2025	2,824.54	2,767.43	2,824.54	2,806.15	2,332,992.00
14.05.2025	2,832.29	2,764.53	2,807.12	2,809.05	2,827,258.00
15.05.2025	2,809.05	2,781.95	2,799.37	2,802.28	2,410,465.00
18.05.2025	2,844.87	2,804.21	2,808.09	2,844.87	1,358,939.00
19.05.2025	2,861.33	2,818.73	2,824.54	2,846.81	2,555,578.00
20.05.2025	2,891.33	2,839.06	2,839.06	2,848.74	5,551,180.00
21.05.2025	2,858.42	2,779.05	2,836.16	2,805.18	3,082,041.00
22.05.2025	2,815.83	2,760.66	2,807.12	2,760.66	2,237,126.00
25.05.2025	2,824.54	2,725.81	2,734.52	2,824.54	2,992,140.00
26.05.2025	2,901.98	2,831.32	2,857.45	2,871.97	3,391,794.00
27.05.2025	2,904.88	2,858.42	2,858.42	2,904.88	3,232,016.00
28.05.2025	2,942.63	2,882.62	2,902.95	2,886.49	2,413,469.00
29.05.2025	2,941.67	2,894.24	2,939.73	2,894.24	9,954,927.00
03.06.2025	2,915.53	2,875.84	2,907.79	2,891.33	2,941,055.00
04.06.2025	2,918.44	2,811.96	2,907.79	2,823.57	3,275,303.00
05.06.2025	2,872.94	2,800.34	2,836.16	2,872.94	3,808,653.00
08.06.2025	2,897.35	2,832.92	2,897.35	2,836.82	1,068,058.00
09.06.2025	2,866.11	2,824.13	2,846.58	2,847.56	1,610,179.00
10.06.2025	2,870.01	2,828.04	2,842.68	2,849.51	2,251,518.00
11.06.2025	2,864.15	2,812.42	2,864.15	2,823.15	1,637,544.00
12.06.2025	2,788.01	2,698.20	2,769.46	2,736.27	5,003,924.00
15.06.2025	2,786.06	2,665.01	2,674.77	2,782.15	2,485,146.00
16.06.2025	2,904.18	2,788.01	2,794.85	2,904.18	3,428,115.00
17.06.2025	2,956.89	2,902.23	2,918.82	2,925.66	2,930,633.00
18.06.2025	2,991.06	2,915.89	2,951.04	2,991.06	2,786,278.00
19.06.2025	3,077.94	2,983.25	2,992.04	3,051.58	3,788,956.00
22.06.2025	3,210.70	3,085.75	3,085.75	3,210.70	2,180,070.00
23.06.2025	3,200.94	3,098.44	3,194.11	3,098.44	4,224,146.00
24.06.2025	3,230.23	3,171.66	3,173.61	3,212.66	4,274,726.00
25.06.2025	3,269.28	3,178.49	3,197.04	3,245.85	2,771,304.00
26.06.2025	3,274.16	3,197.04	3,219.49	3,214.61	6,136,165.00
29.06.2025	3,298.56	3,217.54	3,250.73	3,298.56	1,503,926.00
30.06.2025	3,291.73	3,216.56	3,282.94	3,276.11	8,951,560.00
01.07.2025	3,284.89	3,210.70	3,270.25	3,231.20	4,219,806.00
02.07.2025	3,322.97	3,224.37	3,239.99	3,294.66	2,364,707.00
03.07.2025	3,362.99	3,295.63	3,324.92	3,352.25	3,393,380.00
06.07.2025	3,384.47	3,319.06	3,376.66	3,352.25	1,220,493.00
07.07.2025	3,390.32	3,270.25	3,328.82	3,270.25	4,279,420.00
08.07.2025	3,328.82	3,251.70	3,284.89	3,318.09	4,197,059.00
09.07.2025	3,374.70	3,327.85	3,328.82	3,374.70	2,501,034.00
10.07.2025	3,402.04	3,339.56	3,374.70	3,354.20	2,543,444.00
13.07.2025	3,328.82	3,260.49	3,318.09	3,260.49	1,285,743.00
14.07.2025	3,260.49	3,193.13	3,259.51	3,201.92	2,621,002.00
15.07.2025	3,236.09	3,182.39	3,182.39	3,219.49	2,650,967.00
16.07.2025	3,259.51	3,196.06	3,196.06	3,212.66	1,995,982.00
17.07.2025	3,250.73	3,206.80	3,225.35	3,210.70	2,525,068.00
20.07.2025	3,233.16	3,157.99	3,226.32	3,157.99	1,199,622.00
21.07.2025	3,230.23	3,148.23	3,157.99	3,223.39	6,702,129.00
22.07.2025	3,264.39	3,208.75	3,226.32	3,264.39	2,653,390.00
23.07.2025	3,292.70	3,231.20	3,289.78	3,280.99	3,736,120.00
24.07.2025	3,280.99	3,224.37	3,232.18	3,247.80	9,402,863.00
27.07.2025	3,232.18	3,182.39	3,221.44	3,193.13	1,492,962.00
28.07.2025	3,245.85	3,155.06	3,210.70	3,238.04	2,160,470.00
29.07.2025	3,236.09	3,190.20	3,226.32	3,203.87	1,325,090.00
30.07.2025	3,220.47	3,183.37	3,201.92	3,200.94	1,310,592.00
31.07.2025	3,230.23	3,181.42	3,216.56	3,183.37	1,610,599.00
04.08.2025	3,189.23	3,123.82	3,136.51	3,183.37	3,272,869.00
05.08.2025	3,192.16	3,079.89	3,183.37	3,092.58	4,117,409.00
06.08.2025	3,139.44	3,055.49	3,086.73	3,088.68	4,642,053.00
07.08.2025	3,087.70	3,021.32	3,084.77	3,026.20	10,757,351.00
10.08.2025	3,201.92	3,040.85	3,043.77	3,201.92	3,404,440.00
11.08.2025	3,244.87	3,103.32	3,186.30	3,124.80	4,473,422.00
12.08.2025	3,154.08	3,053.54	3,154.08	3,079.89	2,215,432.00
13.08.2025	3,128.70	3,079.89	3,114.06	3,114.06	1,982,933.00
14.08.2025	3,101.37	3,029.13	3,068.18	3,081.85	3,866,824.00
17.08.2025	3,116.01	3,035.97	3,035.97	3,116.01	2,093,816.00
18.08.2025	3,126.75	3,057.44	3,094.54	3,078.92	2,469,149.00
19.08.2025	3,155.06	3,097.47	3,108.20	3,155.06	7,079,017.00
20.08.2025	3,168.73	3,124.80	3,133.58	3,153.11	3,190,739.00
21.08.2025	3,159.94	3,105.27	3,153.11	3,115.04	2,312,508.00
24.08.2025	3,171.66	3,105.27	3,171.66	3,153.11	1,175,167.00
25.08.2025	3,236.09	3,136.51	3,143.35	3,208.75	3,463,276.00
26.08.2025	3,275.13	3,211.68	3,227.30	3,250.73	5,044,878.00
27.08.2025	3,317.11	3,228.28	3,259.51	3,284.89	3,003,000.00
28.08.2025	3,280.99	3,216.56	3,216.56	3,230.23	11,323,374.00
31.08.2025	3,222.33	3,143.38	3,208.52	3,183.84	1,998,921.00
01.09.2025	3,183.84	3,133.51	3,183.84	3,169.04	1,679,097.00
02.09.2025	3,168.05	3,092.06	3,164.10	3,103.90	2,222,127.00
03.09.2025	3,152.26	3,104.89	3,122.65	3,132.52	1,773,446.00
04.09.2025	3,197.66	3,143.38	3,146.34	3,197.66	2,371,062.00
07.09.2025	3,227.27	3,168.05	3,215.42	3,227.27	829,670.00
08.09.2025	3,254.90	3,205.55	3,254.90	3,214.44	1,490,910.00
09.09.2025	3,261.81	3,184.83	3,210.49	3,249.97	2,895,457.00
10.09.2025	3,256.88	3,219.37	3,247.01	3,240.10	1,253,430.00
11.09.2025	3,265.76	3,126.60	3,258.85	3,147.33	2,835,652.00
14.09.2025	3,138.44	3,102.91	3,128.57	3,137.46	688,851.00
15.09.2025	3,185.82	3,072.32	3,137.46	3,130.55	1,708,330.00
16.09.2025	3,118.70	3,040.74	3,111.80	3,090.08	2,582,241.00
17.09.2025	3,123.64	2,980.53	3,107.85	2,988.43	3,219,187.00
18.09.2025	3,039.75	2,989.42	3,003.23	3,016.06	3,809,991.00
21.09.2025	3,070.34	2,955.86	3,045.67	2,990.40	2,126,257.00
25.09.2025	3,048.63	2,996.33	3,021.00	3,034.82	5,277,454.00
28.09.2025	3,202.59	3,081.20	3,113.77	3,202.59	1,929,416.00
29.09.2025	3,237.14	3,133.51	3,226.28	3,160.16	3,364,179.00
30.09.2025	3,245.03	3,177.92	3,210.49	3,231.21	4,708,023.00
05.10.2025	3,325.96	3,161.14	3,324.97	3,161.14	2,911,145.00
08.10.2025	3,145.35	3,082.19	3,128.57	3,127.59	3,067,595.00
09.10.2025	3,217.40	3,147.33	3,178.91	3,205.55	3,264,359.00
12.10.2025	3,237.14	3,149.30	3,160.16	3,237.14	1,417,054.00
15.10.2025	3,286.48	3,202.59	3,281.55	3,216.41	3,545,831.00
16.10.2025	3,208.52	3,103.90	3,202.59	3,106.86	5,760,846.00
19.10.2025	3,113.77	3,032.84	3,106.86	3,093.04	1,802,361.00
20.10.2025	3,184.83	3,102.91	3,118.70	3,184.83	2,293,741.00
21.10.2025	3,178.91	3,099.95	3,178.91	3,123.64	2,659,475.00
22.10.2025	3,156.21	3,095.02	3,123.64	3,156.21	1,847,676.00
23.10.2025	3,164.10	3,103.90	3,129.56	3,156.21	2,326,632.00
26.10.2025	3,196.67	3,124.63	3,195.69	3,157.19	1,173,795.00
27.10.2025	3,177.92	3,143.38	3,175.95	3,168.05	2,361,682.00
28.10.2025	3,176.93	3,125.61	3,163.12	3,143.38	2,728,790.00
29.10.2025	3,187.79	3,141.40	3,157.19	3,168.05	2,533,603.00
30.10.2025	3,221.35	3,153.25	3,153.25	3,221.35	8,758,034.00
02.11.2025	3,236.15	3,197.66	3,236.15	3,227.27	849,534.00
03.11.2025	3,286.48	3,182.86	3,227.27	3,275.63	2,730,433.00
04.11.2025	3,280.56	3,190.75	3,258.85	3,240.10	3,133,528.00
05.11.2025	3,245.03	3,197.66	3,240.10	3,217.40	3,279,385.00
06.11.2025	3,293.39	3,223.32	3,233.19	3,256.88	13,994,660.00
09.11.2025	3,300.30	3,249.97	3,256.88	3,287.47	2,032,515.00
10.11.2025	3,310.17	3,250.95	3,310.17	3,283.52	2,816,390.00
11.11.2025	3,339.78	3,260.82	3,269.71	3,319.05	3,552,435.00
12.11.2025	3,409.85	3,320.04	3,326.95	3,382.22	3,041,447.00
13.11.2025	3,409.85	3,350.63	3,388.14	3,380.24	2,070,847.00
16.11.2025	3,454.26	3,382.22	3,385.18	3,454.26	1,188,022.00
17.11.2025	3,501.63	3,357.54	3,456.24	3,392.08	2,952,195.00
18.11.2025	3,418.73	3,317.08	3,394.06	3,379.25	3,257,204.00
19.11.2025	3,418.73	3,347.67	3,399.98	3,387.15	4,152,567.00
20.11.2025	3,415.77	3,297.34	3,412.81	3,325.96	4,236,875.00
23.11.2025	3,353.59	3,306.22	3,318.06	3,350.63	1,902,390.00
24.11.2025	3,375.31	3,316.09	3,347.67	3,368.40	4,238,268.00
25.11.2025	3,367.41	3,323.00	3,361.49	3,345.70	1,966,592.00
26.11.2025	3,370.37	3,319.05	3,351.62	3,346.69	2,112,245.00
27.11.2025	3,373.33	3,336.82	3,373.33	3,355.57	4,716,084.00
30.11.2025	3,426.63	3,358.53	3,374.32	3,426.63	1,109,053.00
01.12.2025	3,474.00	3,400.97	3,426.63	3,474.00	3,148,676.00

צרו איתנו קשר *5988