גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2892	2892	2892	2892	0.00
09:47	2863	2863	2863	2863	0.00
09:50	2864	2864	2864	2864	0.00
09:53	2834	2834	2834	2834	0.00
09:56	2838	2838	2838	2838	0.00
09:59	2851	2837	2837	2847	6,308,215.00
10:02	2852	2840	2852	2843	298,437.00
10:05	2845	2838	2845	2839	245,226.00
10:08	2828	2816	2828	2816	274,211.00
10:11	2819	2812	2819	2812	82,048.00
10:14	2821	2816	2817	2820	184,290.00
10:17	2824	2820	2820	2824	265,998.00
10:20	2827	2823	2824	2826	167,809.00
10:23	2821	2817	2817	2817	134,701.00
10:26	2816	2813	2816	2815	93,397.00
10:29	2813	2807	2810	2811	213,087.00
10:32	2816	2813	2814	2816	120,438.00
10:35	2818	2817	2817	2818	59,397.00
10:38	2817	2814	2815	2814	26,122.00
10:41	2816	2814	2814	2814	33,971.00
10:44	2815	2808	2815	2811	203,397.00
10:47	2811	2808	2810	2808	35,498.00
10:50	2813	2809	2813	2812	40,642.00
10:53	2812	2807	2812	2808	138,699.00
10:56	2809	2806	2806	2808	90,214.00
10:59	2808	2803	2808	2803	101,331.00
11:02	2806	2802	2806	2804	79,567.00
11:05	2805	2799	2802	2800	383,669.00
11:08	2800	2793	2800	2799	252,422.00
11:11	2793	2791	2791	2791	168,651.00
11:14	2788	2785	2786	2785	71,834.00
11:17	2790	2786	2788	2790	63,198.00
11:20	2790	2787	2787	2787	286,948.00
11:23	2786	2781	2786	2784	361,233.00
11:26	2782	2778	2780	2780	240,129.00
11:29	2784	2781	2781	2784	227,682.00
11:32	2787	2764	2787	2780	633,857.00
11:35	2777	2774	2777	2776	240,782.00
11:38	2774	2772	2773	2772	173,002.00
11:41	2772	2767	2770	2769	149,969.00
11:44	2774	2769	2770	2770	301,647.00
11:47	2776	2772	2772	2776	177,110.00
11:50	2783	2774	2775	2782	155,139.00
11:53	2785	2781	2781	2782	219,357.00
11:56	2788	2783	2785	2788	134,251.00
11:59	2792	2785	2788	2792	321,039.00
12:02	2806	2796	2802	2806	687,227.00
12:05	2813	2803	2803	2813	632,841.00
12:14	2790	2786	2790	2787	132,642.00
12:17	2787	2785	2786	2785	50,524.00
12:20	2788	2783	2788	2786	184,751.00
12:23	2784	2783	2784	2784	276,701.00
12:26	2784	2781	2784	2781	180,087.00
12:29	2785	2782	2784	2782	38,134.00
12:32	2782	2781	2781	2781	162,049.00
12:35	2785	2784	2784	2784	28,424.00
12:38	2783	2781	2783	2781	94,135.00
12:41	2787	2782	2782	2783	167,364.00
12:44	2785	2782	2784	2783	242,566.00
12:47	2782	2782	2782	2782	306,437.00
12:50	2779	2775	2778	2775	137,439.00
12:53	2781	2776	2779	2781	103,485.00
12:56	2780	2776	2776	2780	61,126.00
12:59	2778	2776	2778	2777	9,943.00
13:02	2776	2774	2775	2775	122,729.00
13:05	2777	2774	2775	2774	123,819.00
13:08	2775	2774	2775	2775	145,353.00
13:14	2773	2771	2773	2773	75,380.00
13:17	2773	2772	2773	2772	134,396.00
13:20	2780	2773	2773	2779	336,073.00
13:23	2778	2773	2776	2775	191,422.00
13:26	2777	2774	2776	2776	105,495.00
13:29	2776	2773	2775	2776	205,510.00
13:32	2780	2773	2779	2773	459,667.00
13:35	2777	2774	2775	2777	129,632.00
13:38	2780	2777	2779	2779	106,233.00
13:41	2783	2780	2780	2783	147,125.00
13:44	2785	2784	2784	2785	96,026.00
13:47	2784	2782	2783	2784	186,155.00
13:50	2788	2784	2784	2787	29,221.00
13:53	2785	2781	2784	2784	424,178.00
13:56	2783	2781	2781	2783	93,665.00
13:59	2781	2775	2781	2777	144,056.00
14:02	2780	2776	2776	2780	93,838.00
14:05	2778	2773	2778	2773	235,179.00
14:08	2777	2772	2772	2776	116,473.00
14:11	2775	2771	2775	2775	279,972.00
14:14	2775	2771	2775	2774	428,715.00
14:17	2774	2770	2774	2770	253,709.00
14:20	2776	2771	2774	2774	148,423.00
14:23	2780	2776	2776	2780	159,480.00
14:26	2783	2780	2782	2780	50,926.00
14:29	2784	2778	2782	2780	143,574.00
14:32	2784	2782	2782	2784	3,867.00
14:35	2783	2778	2783	2780	232,030.00
14:38	2777	2775	2777	2776	60,089.00
14:41	2778	2776	2778	2776	197,098.00
14:44	2780	2776	2777	2780	273,966.00
14:47	2782	2780	2781	2780	120,284.00
14:50	2783	2777	2783	2778	152,118.00
14:53	2779	2777	2778	2778	189,397.00
14:56	2778	2775	2778	2778	133,689.00
14:59	2783	2781	2783	2783	336,954.00
15:02	2780	2779	2780	2779	161,202.00
15:08	2778	2777	2777	2778	88,316.00
15:11	2778	2777	2777	2777	54,859.00
15:14	2776	2776	2776	2776	91,885.00
15:17	2777	2775	2776	2776	561,891.00
15:20	2779	2775	2776	2776	294,822.00
15:23	2779	2774	2777	2775	274,725.00
15:26	2773	2771	2773	2773	138,965.00
15:29	2772	2771	2772	2771	182,881.00
15:32	2786	2775	2775	2786	197,346.00
15:35	2789	2786	2786	2788	407,987.00
15:38	2789	2783	2784	2783	140,343.00
15:41	2786	2782	2782	2783	179,941.00
15:44	2783	2779	2783	2781	254,322.00
15:47	2785	2780	2784	2783	171,585.00
15:50	2785	2784	2785	2785	259,370.00
15:53	2791	2785	2785	2789	366,130.00
15:56	2801	2793	2795	2800	1,234,486.00
15:59	2802	2797	2801	2800	262,191.00
16:02	2802	2796	2800	2796	530,688.00
16:05	2793	2788	2788	2793	391,429.00
16:08	2790	2788	2789	2789	349,258.00
16:11	2790	2788	2790	2788	377,213.00
16:14	2789	2783	2786	2783	491,484.00
16:17	2785	2782	2784	2783	250,229.00
16:20	2786	2783	2783	2786	425,678.00
16:23	2791	2785	2787	2791	362,038.00
16:26	2789	2785	2789	2785	474,047.00
16:29	2787	2785	2787	2786	531,063.00
16:32	2788	2785	2786	2785	454,955.00
16:35	2787	2785	2786	2787	265,935.00
16:38	2800	2788	2788	2797	286,964.00
16:41	2802	2792	2802	2792	163,092.00
16:44	2797	2791	2794	2792	193,569.00
16:47	2795	2789	2789	2793	231,395.00
16:50	2801	2799	2799	2801	50,675.00
16:53	2809	2800	2800	2808	261,307.00
16:56	2810	2808	2809	2808	197,910.00
16:59	2810	2808	2808	2808	300,288.00
17:05	2812	2810	2810	2810	38,226.00
17:08	2813	2811	2812	2811	32,643.00
17:17	2755	2755	2755	2755	0.00
17:20	2755	2755	2755	2755	0.00
17:23	2803	2803	2803	2803	20,054,063.00
17:26	2803	2803	2803	2803	0.00
17:29	2803	2803	2803	2803	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	2968	2968	2968	2968	0.00
08.06.2025 09:45	3040	3020	-99.99	-99.99	0.00
08.06.2025 10:15	3040	2952	2968	2960	518,271.00
08.06.2025 10:45	2956	2948	2955	2956	972,830.00
08.06.2025 11:15	2967	2949	2955	2954	569,746.00
08.06.2025 11:45	2960	2945	2950	2946	247,196.00
08.06.2025 12:15	2960	2938	2947	2938	712,137.00
08.06.2025 12:45	2942	2935	2938	2937	539,327.00
08.06.2025 13:15	2940	2902	2938	2912	1,025,492.00
08.06.2025 13:45	2925	2912	2917	2913	754,087.00
08.06.2025 14:15	2923	2910	2920	2910	1,042,125.00
08.06.2025 14:45	2925	2905	2911	2924	338,085.00
08.06.2025 15:15	2942	2918	2923	2926	1,072,233.00
08.06.2025 15:45	3005	2906	2934	2918	502,802.00
08.06.2025 16:15	2911	2905	2906	2906	4,602,755.00
08.06.2025 16:45	2906	2906	2906	2906	0.00
08.06.2025 17:15	2906	2906	2906	2906	0.00
08.06.2025 17:45	2906	2906	2906	2906	0.00
09.06.2025 09:15	2906	2906	2906	2906	0.00
09.06.2025 09:45	2950	2925	-99.99	-99.99	0.00
09.06.2025 10:15	3020	2911	2916	2923	1,995,378.00
09.06.2025 10:45	2923	2914	2923	2917	758,674.00
09.06.2025 11:15	2924	2919	2919	2924	553,031.00
09.06.2025 11:45	2930	2918	2928	2918	909,658.00
09.06.2025 12:15	2919	2910	2917	2911	1,195,228.00
09.06.2025 12:45	2913	2905	2910	2910	1,117,710.00
09.06.2025 13:15	2908	2900	2908	2905	708,920.00
09.06.2025 13:45	2907	2903	2905	2904	488,993.00
09.06.2025 14:15	2913	2903	2903	2903	883,929.00
09.06.2025 14:45	2902	2893	2902	2896	820,499.00
09.06.2025 15:15	2900	2895	2895	2897	771,986.00
09.06.2025 15:45	2910	2896	2896	2907	1,220,888.00
09.06.2025 16:15	2923	2905	2906	2918	2,218,238.00
09.06.2025 16:45	2920	2916	2919	2919	1,434,038.00
09.06.2025 17:15	2921	2896	2918	2911	1,457,491.00
09.06.2025 17:45	2936	2888	2936	2917	7,082,374.00
10.06.2025 09:15	2917	2917	2917	2917	0.00
10.06.2025 09:45	3060	2869	-99.99	-99.99	0.00
10.06.2025 10:15	3015	2850	2912	2910	6,752,176.00
10.06.2025 10:45	2912	2904	2910	2904	758,811.00
10.06.2025 11:15	2923	2898	2901	2918	1,008,582.00
10.06.2025 11:45	2940	2920	2921	2936	741,731.00
10.06.2025 12:15	2940	2921	2940	2924	910,300.00
10.06.2025 12:45	2925	2915	2923	2915	943,946.00
10.06.2025 13:15	2917	2910	2915	2917	842,397.00
10.06.2025 13:45	2920	2910	2919	2912	1,069,016.00
10.06.2025 14:15	2917	2908	2911	2911	1,070,028.00
10.06.2025 14:45	2911	2904	2911	2908	1,383,708.00
10.06.2025 15:15	2904	2897	2902	2903	1,216,644.00
10.06.2025 15:45	2911	2903	2903	2909	1,212,621.00
10.06.2025 16:15	2913	2906	2909	2913	1,196,575.00
10.06.2025 16:45	2915	2901	2911	2911	4,197,751.00
10.06.2025 17:15	2942	2901	2914	2916	4,398,902.00
10.06.2025 17:45	2974	2917	2931	2919	8,139,519.00
11.06.2025 09:15	2919	2919	2919	2919	0.00
11.06.2025 09:45	2921	2919	-99.99	-99.99	0.00
11.06.2025 10:15	2941	2918	2934	2927	826,967.00
11.06.2025 10:45	2929	2908	2921	2910	2,129,707.00
11.06.2025 11:15	2920	2909	2912	2912	828,552.00
11.06.2025 11:45	2918	2895	2913	2900	1,086,669.00
11.06.2025 12:15	2907	2895	2899	2901	713,232.00
11.06.2025 12:45	2903	2895	2901	2895	604,470.00
11.06.2025 13:15	2897	2890	2895	2890	639,108.00
11.06.2025 13:45	2896	2888	2891	2895	753,015.00
11.06.2025 14:15	2897	2882	2895	2882	630,819.00
11.06.2025 14:45	2897	2882	2884	2894	731,887.00
11.06.2025 15:15	2907	2893	2896	2901	666,758.00
11.06.2025 15:45	2912	2901	2905	2908	1,113,589.00
11.06.2025 16:15	2906	2896	2906	2901	1,174,334.00
11.06.2025 16:45	2901	2885	2901	2895	1,421,904.00
11.06.2025 17:15	2901	2890	2892	2890	2,160,732.00
11.06.2025 17:45	2975	2892	2903	2892	10,176,673.00
12.06.2025 09:15	2892	2892	2892	2892	0.00
12.06.2025 09:45	3000	2500	-99.99	-99.99	0.00
12.06.2025 10:15	2875	2804	2837	2815	7,891,447.00
12.06.2025 10:45	2827	2807	2819	2815	2,042,452.00
12.06.2025 11:15	2815	2788	2808	2788	2,322,137.00
12.06.2025 11:45	2791	2764	2788	2769	3,970,918.00
12.06.2025 12:15	2813	2770	2771	2790	4,080,828.00
12.06.2025 12:45	2789	2780	2789	2786	1,832,383.00
12.06.2025 13:15	2785	2774	2785	2775	1,981,616.00
12.06.2025 13:45	2786	2772	2773	2786	2,451,194.00
12.06.2025 14:15	2788	2771	2785	2772	2,801,831.00
12.06.2025 14:45	2785	2770	2772	2776	2,533,539.00
12.06.2025 15:15	2785	2775	2777	2776	2,618,292.00
12.06.2025 15:45	2789	2771	2776	2784	4,149,011.00
12.06.2025 16:15	2804	2779	2781	2786	5,827,908.00
12.06.2025 16:45	2804	2782	2785	2796	4,560,667.00
12.06.2025 17:15	2815	2789	2794	2814	1,969,396.00
12.06.2025 17:45	2803	2725	2770	2803	20,055,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,828.96	1,780.07	1,781.03	1,826.09	4,050,761.00
16.06.2024	1,840.46	1,792.54	1,840.46	1,793.49	1,077,566.00
17.06.2024	1,825.13	1,783.91	1,784.87	1,825.13	2,754,944.00
18.06.2024	1,842.38	1,797.33	1,833.75	1,821.29	3,118,233.00
19.06.2024	1,867.30	1,815.54	1,821.29	1,864.43	1,916,308.00
20.06.2024	1,863.47	1,789.66	1,861.55	1,789.66	5,161,499.00
23.06.2024	1,805.96	1,774.32	1,776.24	1,805.96	1,874,341.00
24.06.2024	1,823.21	1,777.20	1,805.96	1,778.16	2,677,515.00
25.06.2024	1,820.33	1,781.99	1,784.87	1,801.16	2,960,705.00
26.06.2024	1,828.96	1,797.33	1,801.16	1,821.29	2,678,249.00
27.06.2024	1,820.33	1,781.03	1,807.87	1,801.16	7,816,885.00
30.06.2024	1,833.75	1,784.87	1,801.16	1,829.92	2,422,317.00
01.07.2024	1,849.09	1,816.50	1,829.92	1,827.04	3,991,695.00
02.07.2024	1,838.55	1,806.91	1,806.91	1,835.67	2,299,873.00
03.07.2024	1,845.26	1,789.66	1,840.46	1,825.13	2,859,302.00
04.07.2024	1,853.88	1,836.63	1,840.46	1,850.05	2,954,462.00
07.07.2024	1,902.77	1,879.77	1,897.98	1,900.86	3,026,994.00
08.07.2024	1,901.81	1,875.93	1,875.93	1,889.35	2,317,209.00
09.07.2024	1,908.52	1,859.64	1,861.55	1,908.52	4,277,143.00
10.07.2024	1,905.65	1,885.52	1,905.65	1,897.98	1,749,702.00
11.07.2024	1,947.83	1,917.15	1,930.57	1,946.87	3,839,366.00
14.07.2024	1,946.87	1,920.03	1,934.41	1,943.03	1,106,719.00
15.07.2024	1,967.96	1,941.12	1,951.66	1,963.16	4,167,781.00
16.07.2024	1,993.84	1,943.99	1,947.83	1,985.21	2,870,892.00
17.07.2024	1,984.25	1,955.49	1,971.79	1,984.25	2,191,482.00
18.07.2024	1,982.33	1,946.87	1,980.42	1,950.70	2,563,972.00
21.07.2024	1,925.78	1,908.52	1,911.40	1,924.82	1,303,684.00
22.07.2024	1,946.87	1,923.86	1,937.28	1,941.12	2,267,993.00
23.07.2024	1,979.46	1,937.28	1,941.12	1,974.67	2,381,851.00
24.07.2024	1,980.42	1,957.41	1,961.25	1,965.08	3,276,003.00
25.07.2024	1,963.16	1,926.74	1,936.32	1,950.70	7,289,875.00
28.07.2024	1,913.32	1,874.01	1,909.48	1,899.90	2,385,735.00
29.07.2024	1,913.32	1,870.18	1,904.69	1,887.43	2,640,887.00
30.07.2024	1,888.39	1,845.26	1,879.77	1,859.64	4,496,703.00
31.07.2024	1,860.59	1,825.13	1,843.34	1,852.93	4,789,477.00
01.08.2024	1,828.96	1,800.20	1,826.09	1,800.20	8,774,190.00
04.08.2024	1,796.37	1,769.53	1,769.53	1,791.58	2,171,914.00
05.08.2024	1,807.87	1,745.57	1,753.23	1,807.87	4,955,268.00
06.08.2024	1,836.63	1,793.49	1,827.04	1,803.08	4,146,991.00
07.08.2024	1,845.26	1,811.71	1,816.50	1,842.38	2,671,232.00
08.08.2024	1,896.06	1,841.42	1,851.01	1,890.31	4,001,184.00
11.08.2024	1,924.82	1,897.98	1,919.07	1,912.36	1,575,133.00
12.08.2024	1,894.15	1,872.10	1,887.43	1,882.64	3,074,205.00
14.08.2024	1,939.20	1,902.77	1,909.48	1,917.15	2,472,732.00
15.08.2024	1,900.86	1,878.81	1,888.39	1,900.86	4,206,351.00
18.08.2024	1,919.07	1,901.81	1,918.11	1,910.44	1,028,911.00
19.08.2024	1,909.48	1,879.77	1,897.02	1,898.94	1,899,117.00
20.08.2024	1,909.48	1,876.89	1,902.77	1,897.98	2,698,166.00
21.08.2024	1,890.31	1,861.55	1,888.39	1,878.81	4,335,858.00
22.08.2024	1,908.52	1,869.22	1,878.81	1,908.52	3,125,196.00
25.08.2024	1,955.49	1,908.52	1,914.28	1,955.49	4,471,172.00
26.08.2024	1,976.84	1,923.47	1,950.64	1,923.47	3,375,607.00
27.08.2024	1,939.97	1,919.59	1,921.53	1,928.32	2,919,981.00
28.08.2024	1,948.70	1,928.32	1,935.11	1,946.76	1,572,879.00
29.08.2024	1,958.41	1,940.94	1,955.49	1,947.73	6,348,547.00
01.09.2024	1,957.43	1,931.23	1,957.43	1,937.05	1,624,059.00
02.09.2024	1,970.05	1,936.08	1,937.05	1,970.05	3,758,223.00
03.09.2024	1,970.05	1,940.94	1,970.05	1,942.88	1,644,606.00
04.09.2024	1,954.52	1,926.38	1,931.23	1,946.76	1,487,725.00
05.09.2024	1,984.61	1,948.70	1,953.55	1,984.61	2,937,738.00
08.09.2024	1,973.93	1,950.64	1,961.32	1,960.35	747,207.00
09.09.2024	1,963.26	1,922.50	1,953.55	1,922.50	3,175,881.00
10.09.2024	1,939.97	1,922.50	1,922.50	1,939.97	1,082,631.00
11.09.2024	1,937.05	1,914.73	1,933.17	1,922.50	2,357,293.00
12.09.2024	1,948.70	1,931.23	1,935.11	1,945.79	1,538,994.00
15.09.2024	1,949.67	1,923.47	1,945.79	1,931.23	697,940.00
16.09.2024	1,948.70	1,892.41	1,940.94	1,898.24	2,745,631.00
17.09.2024	1,922.50	1,849.71	1,902.12	1,868.15	5,434,493.00
18.09.2024	1,906.97	1,875.92	1,884.65	1,887.56	1,827,088.00
19.09.2024	1,899.21	1,843.89	1,896.30	1,863.30	4,354,466.00
22.09.2024	1,886.59	1,805.07	1,825.45	1,886.59	1,448,064.00
23.09.2024	1,904.06	1,873.97	1,891.44	1,892.41	1,956,585.00
24.09.2024	1,930.26	1,887.56	1,897.27	1,924.44	3,190,197.00
25.09.2024	1,948.70	1,910.85	1,924.44	1,948.70	2,367,472.00
26.09.2024	2,007.90	1,962.29	2,000.14	1,999.16	12,739,217.00
29.09.2024	2,023.43	1,995.28	2,008.87	2,006.93	2,896,789.00
30.09.2024	2,025.37	1,973.93	2,018.57	2,023.43	5,157,132.00
01.10.2024	2,031.19	1,961.32	2,031.19	1,988.49	3,340,830.00
06.10.2024	1,986.55	1,948.70	1,986.55	1,948.70	1,360,155.00
07.10.2024	1,975.87	1,926.38	1,959.38	1,936.08	3,019,057.00
08.10.2024	1,969.08	1,932.20	1,935.11	1,966.17	2,410,219.00
09.10.2024	2,012.75	1,966.17	1,966.17	2,007.90	1,842,038.00
10.10.2024	2,018.57	1,977.81	2,017.60	1,983.64	1,926,995.00
13.10.2024	1,997.22	1,966.17	1,993.34	1,989.46	690,335.00
14.10.2024	1,999.16	1,973.93	1,979.76	1,998.19	1,907,109.00
15.10.2024	2,010.81	1,976.84	2,008.87	1,986.55	1,369,945.00
20.10.2024	2,095.24	2,027.31	2,037.98	2,095.24	2,527,053.00
21.10.2024	2,098.15	2,074.86	2,086.51	2,074.86	2,473,222.00
22.10.2024	2,072.92	2,018.57	2,072.92	2,018.57	3,784,797.00
27.10.2024	2,077.77	2,044.78	2,074.86	2,059.33	2,230,898.00
28.10.2024	2,084.57	2,050.60	2,069.04	2,084.57	2,315,074.00
29.10.2024	2,105.92	2,076.80	2,076.80	2,105.92	2,674,109.00
30.10.2024	2,149.59	2,089.42	2,097.18	2,144.74	3,681,057.00
31.10.2024	2,158.32	2,121.44	2,135.03	2,137.94	3,947,980.00
03.11.2024	2,154.44	2,105.92	2,133.09	2,154.44	1,208,455.00
04.11.2024	2,166.09	2,109.80	2,166.09	2,166.09	2,377,871.00
05.11.2024	2,192.29	2,148.62	2,162.20	2,183.55	5,438,343.00
06.11.2024	2,207.82	2,166.09	2,199.08	2,188.41	3,975,142.00
07.11.2024	2,247.60	2,176.76	2,188.41	2,212.67	12,343,767.00
10.11.2024	2,295.16	2,213.64	2,220.43	2,280.60	2,688,857.00
11.11.2024	2,295.16	2,235.96	2,283.51	2,254.40	4,000,187.00
12.11.2024	2,272.84	2,231.11	2,232.08	2,270.90	4,951,739.00
13.11.2024	2,289.33	2,241.78	2,270.90	2,258.28	3,922,566.00
14.11.2024	2,251.49	2,217.52	2,234.02	2,251.49	5,977,463.00
17.11.2024	2,297.10	2,242.75	2,251.49	2,297.10	1,622,368.00
18.11.2024	2,322.33	2,257.31	2,300.01	2,283.51	4,660,984.00
19.11.2024	2,300.01	2,256.34	2,291.28	2,279.63	4,924,660.00
20.11.2024	2,309.71	2,253.43	2,290.31	2,282.54	3,148,172.00
21.11.2024	2,323.30	2,266.04	2,266.04	2,323.30	2,737,432.00
24.11.2024	2,378.62	2,318.45	2,323.30	2,377.65	1,020,534.00
25.11.2024	2,417.44	2,360.18	2,410.64	2,360.18	7,800,697.00
26.11.2024	2,409.67	2,351.44	2,367.94	2,409.67	3,904,558.00
27.11.2024	2,424.23	2,363.09	2,411.61	2,377.65	3,646,931.00
28.11.2024	2,365.87	2,306.97	2,357.03	2,342.31	13,914,624.00
01.12.2024	2,395.32	2,348.20	2,354.09	2,395.32	2,248,236.00
02.12.2024	2,418.88	2,375.68	2,395.32	2,399.24	2,678,069.00
03.12.2024	2,419.86	2,385.50	2,385.50	2,395.32	3,975,522.00
04.12.2024	2,401.21	2,359.00	2,395.32	2,367.83	2,712,266.00
05.12.2024	2,399.24	2,363.90	2,375.68	2,380.59	2,109,231.00
08.12.2024	2,443.42	2,395.32	2,404.15	2,443.42	1,193,836.00
09.12.2024	2,512.14	2,436.55	2,452.26	2,512.14	4,444,301.00
10.12.2024	2,512.14	2,467.96	2,512.14	2,472.87	2,659,348.00
11.12.2024	2,481.71	2,435.57	2,451.27	2,445.38	1,981,571.00
12.12.2024	2,457.16	2,408.08	2,453.24	2,413.97	2,346,948.00
15.12.2024	2,429.68	2,386.48	2,408.08	2,412.01	1,065,467.00
16.12.2024	2,436.55	2,399.24	2,405.13	2,436.55	2,904,301.00
17.12.2024	2,439.49	2,406.12	2,416.92	2,415.93	2,429,700.00
18.12.2024	2,428.70	2,401.21	2,408.08	2,410.04	1,322,218.00
19.12.2024	2,421.82	2,381.57	2,390.41	2,407.10	2,483,329.00
22.12.2024	2,440.48	2,397.28	2,397.28	2,425.75	744,116.00
23.12.2024	2,446.37	2,414.95	2,429.68	2,434.59	1,642,304.00
24.12.2024	2,448.33	2,412.99	2,431.64	2,421.82	1,231,238.00
25.12.2024	2,433.60	2,397.28	2,427.71	2,408.08	990,074.00
26.12.2024	2,395.32	2,366.85	2,383.54	2,373.72	4,693,774.00
29.12.2024	2,380.59	2,358.01	2,367.83	2,358.01	1,052,441.00
30.12.2024	2,397.28	2,347.22	2,352.12	2,391.39	2,749,492.00
31.12.2024	2,446.37	2,394.34	2,394.34	2,446.37	2,731,603.00
01.01.2025	2,483.67	2,427.71	2,436.55	2,483.67	1,196,241.00
02.01.2025	2,486.61	2,425.75	2,474.83	2,437.53	3,256,327.00
05.01.2025	2,473.85	2,448.33	2,461.09	2,473.85	977,654.00
06.01.2025	2,520.97	2,464.04	2,473.85	2,520.97	2,228,808.00
07.01.2025	2,532.75	2,505.27	2,526.86	2,510.18	2,602,572.00
08.01.2025	2,508.21	2,454.22	2,503.30	2,472.87	2,668,389.00
09.01.2025	2,491.52	2,446.37	2,481.71	2,477.78	2,413,509.00
12.01.2025	2,498.40	2,479.74	2,486.61	2,498.40	938,326.00
13.01.2025	2,546.50	2,485.63	2,513.12	2,531.77	2,716,584.00
14.01.2025	2,562.20	2,528.83	2,559.26	2,556.31	2,917,622.00
15.01.2025	2,588.71	2,543.55	2,552.39	2,569.08	2,016,369.00
16.01.2025	2,598.53	2,560.24	2,573.00	2,597.55	2,284,849.00
19.01.2025	2,665.28	2,606.38	2,614.23	2,665.28	1,557,056.00
20.01.2025	2,668.23	2,613.25	2,660.37	2,627.98	2,404,223.00
21.01.2025	2,648.59	2,609.33	2,609.33	2,644.67	2,345,437.00
22.01.2025	2,635.83	2,599.51	2,635.83	2,625.03	2,701,868.00
23.01.2025	2,646.63	2,606.38	2,630.92	2,611.29	3,520,858.00
26.01.2025	2,612.27	2,552.39	2,591.66	2,577.91	2,727,371.00
27.01.2025	2,581.84	2,529.81	2,557.30	2,529.81	3,158,165.00
28.01.2025	2,568.10	2,513.12	2,544.53	2,538.64	2,104,870.00
29.01.2025	2,599.51	2,534.72	2,546.50	2,580.86	2,596,473.00
30.01.2025	2,572.02	2,542.57	2,563.19	2,572.02	9,604,659.00
02.02.2025	2,567.11	2,534.72	2,534.72	2,554.35	1,845,390.00
03.02.2025	2,568.10	2,521.96	2,525.88	2,558.28	2,732,624.00
04.02.2025	2,608.34	2,568.10	2,574.97	2,608.34	3,557,556.00
05.02.2025	2,689.82	2,619.14	2,627.00	2,650.56	4,138,753.00
06.02.2025	2,671.17	2,623.07	2,663.32	2,631.90	13,392,943.00
09.02.2025	2,658.41	2,625.03	2,640.74	2,653.50	922,784.00
10.02.2025	2,676.08	2,645.65	2,657.43	2,672.15	2,513,267.00
11.02.2025	2,662.34	2,621.11	2,654.48	2,646.63	2,142,205.00
12.02.2025	2,645.65	2,568.10	2,639.76	2,609.33	2,710,495.00
13.02.2025	2,672.15	2,613.25	2,614.23	2,665.28	5,878,751.00
16.02.2025	2,698.66	2,666.26	2,671.17	2,680.01	1,133,068.00
17.02.2025	2,714.37	2,662.34	2,692.77	2,687.86	2,284,368.00
18.02.2025	2,748.73	2,693.75	2,704.55	2,747.74	2,506,566.00
19.02.2025	2,776.21	2,734.00	2,747.74	2,761.49	1,754,491.00
20.02.2025	2,800.75	2,744.80	2,748.73	2,792.90	2,367,233.00
23.02.2025	2,792.90	2,744.80	2,792.90	2,744.80	1,263,656.00
24.02.2025	2,756.58	2,703.57	2,746.76	2,714.37	2,523,451.00
25.02.2025	2,738.91	2,699.64	2,704.55	2,708.48	3,168,237.00
26.02.2025	2,745.78	2,703.57	2,737.93	2,703.57	2,830,841.00
27.02.2025	2,753.63	2,706.51	2,738.91	2,736.95	14,069,531.00
02.03.2025	2,736.95	2,703.57	2,729.09	2,736.95	670,773.00
03.03.2025	2,882.24	2,749.71	2,752.65	2,879.29	4,588,982.00
04.03.2025	2,900.89	2,813.52	2,871.44	2,826.28	2,801,048.00
05.03.2025	2,871.44	2,825.30	2,837.08	2,848.86	2,467,355.00
06.03.2025	2,860.64	2,825.30	2,841.99	2,855.73	2,276,059.00
09.03.2025	2,915.61	2,873.40	2,875.36	2,915.61	1,219,933.00
10.03.2025	2,927.39	2,879.29	2,906.78	2,907.76	4,415,985.00
11.03.2025	2,870.45	2,680.01	2,866.53	2,708.48	7,884,996.00
12.03.2025	2,755.60	2,709.46	2,741.85	2,731.06	5,951,817.00
13.03.2025	2,744.80	2,712.40	2,726.15	2,731.06	3,704,523.00
16.03.2025	2,768.36	2,744.80	2,768.36	2,766.40	1,550,765.00
17.03.2025	2,766.40	2,708.48	2,747.74	2,721.24	3,856,162.00
18.03.2025	2,742.84	2,632.89	2,735.96	2,664.30	4,096,276.00
19.03.2025	2,680.99	2,610.31	2,669.21	2,627.00	3,333,218.00
20.03.2025	2,653.50	2,595.58	2,630.92	2,626.01	6,262,953.00
23.03.2025	2,587.73	2,442.44	2,587.73	2,442.44	3,025,225.00
24.03.2025	2,581.84	2,455.20	2,459.13	2,581.84	8,944,661.00
25.03.2025	2,599.51	2,561.22	2,577.91	2,590.67	3,651,492.00
26.03.2025	2,597.55	2,511.16	2,597.55	2,527.85	3,751,669.00
27.03.2025	2,575.95	2,487.60	2,498.40	2,559.26	10,839,431.00
30.03.2025	2,555.29	2,498.77	2,539.43	2,523.56	1,010,270.00
31.03.2025	2,560.25	2,496.79	2,501.75	2,550.34	3,966,837.00
01.04.2025	2,573.14	2,523.56	2,568.18	2,558.27	2,547,434.00
02.04.2025	2,615.78	2,554.30	2,557.28	2,613.80	1,766,964.00
03.04.2025	2,635.61	2,556.29	2,557.28	2,597.93	2,912,750.00
06.04.2025	2,560.25	2,489.85	2,528.52	2,503.73	2,914,989.00
07.04.2025	2,517.61	2,397.63	2,440.27	2,503.73	5,308,813.00
08.04.2025	2,559.26	2,490.84	2,528.52	2,553.31	3,583,464.00
09.04.2025	2,549.34	2,473.98	2,522.57	2,494.81	3,435,071.00
10.04.2025	2,597.93	2,524.55	2,559.26	2,530.50	2,845,583.00
14.04.2025	2,609.83	2,578.10	2,580.08	2,602.89	1,592,543.00
15.04.2025	2,629.66	2,593.97	2,602.89	2,629.66	2,455,496.00
16.04.2025	2,671.31	2,607.85	2,619.75	2,671.31	2,325,462.00
17.04.2025	2,677.26	2,651.48	2,677.26	2,677.26	2,001,102.00
20.04.2025	2,701.06	2,669.32	2,691.14	2,693.12	970,931.00
21.04.2025	2,693.12	2,655.44	2,693.12	2,655.44	1,642,886.00
22.04.2025	2,674.28	2,617.76	2,674.28	2,636.60	2,235,971.00
23.04.2025	2,696.10	2,641.56	2,667.34	2,686.18	2,901,951.00
24.04.2025	2,696.10	2,667.34	2,686.18	2,685.19	3,960,947.00
27.04.2025	2,703.04	2,667.34	2,697.09	2,667.34	747,591.00
28.04.2025	2,676.27	2,614.79	2,667.34	2,630.65	2,932,506.00
29.04.2025	2,698.08	2,637.59	2,649.49	2,692.13	3,586,525.00
04.05.2025	2,692.13	2,643.54	2,692.13	2,667.34	1,270,745.00
05.05.2025	2,734.77	2,675.27	2,679.24	2,734.77	5,609,648.00
06.05.2025	2,776.42	2,713.95	2,722.87	2,776.42	9,191,882.00
07.05.2025	2,842.85	2,756.58	2,776.42	2,842.85	3,474,132.00
08.05.2025	2,891.44	2,815.09	2,873.59	2,881.52	4,639,115.00
11.05.2025	2,920.19	2,881.52	2,881.52	2,912.26	1,388,234.00
12.05.2025	2,969.77	2,842.85	2,969.77	2,875.57	2,493,333.00
13.05.2025	2,893.42	2,834.92	2,893.42	2,874.58	2,332,992.00
14.05.2025	2,901.35	2,831.94	2,875.57	2,877.56	2,827,258.00
15.05.2025	2,877.56	2,849.79	2,867.64	2,870.61	2,410,465.00
18.05.2025	2,914.24	2,872.60	2,876.56	2,914.24	1,358,939.00
19.05.2025	2,931.10	2,887.47	2,893.42	2,916.23	2,555,578.00
20.05.2025	2,961.84	2,908.29	2,908.29	2,918.21	5,551,180.00
21.05.2025	2,928.13	2,846.82	2,905.32	2,873.59	3,082,041.00
22.05.2025	2,884.50	2,827.98	2,875.57	2,827.98	2,237,126.00
25.05.2025	2,893.42	2,792.28	2,801.20	2,893.42	2,992,140.00
26.05.2025	2,972.75	2,900.36	2,927.13	2,942.01	3,391,794.00
27.05.2025	2,975.72	2,928.13	2,928.13	2,975.72	3,232,016.00
28.05.2025	3,014.39	2,952.92	2,973.74	2,956.88	2,413,469.00
29.05.2025	3,013.40	2,964.81	3,011.42	2,964.81	9,954,927.00
03.06.2025	2,986.63	2,945.97	2,978.70	2,961.84	2,941,055.00
04.06.2025	2,989.60	2,880.53	2,978.70	2,892.43	3,275,303.00
05.06.2025	2,943.00	2,868.63	2,905.32	2,943.00	3,808,653.00
08.06.2025	2,968.00	2,902.00	2,968.00	2,906.00	1,068,058.00
09.06.2025	2,936.00	2,893.00	2,916.00	2,917.00	1,610,179.00
10.06.2025	2,940.00	2,897.00	2,912.00	2,919.00	2,251,518.00
11.06.2025	2,934.00	2,881.00	2,934.00	2,892.00	1,637,544.00
12.06.2025	2,856.00	2,764.00	2,837.00	2,803.00	5,003,924.00
12.06.2025	3,000.00	2,500.00	-99.99	2,892.00	0.00

צרו איתנו קשר *5988