גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3282	3282	3282	3282	0.00
09:44	3282	3282	3282	3282	0.00
09:47	3282	3282	3282	3282	0.00
09:50	3266	3266	3266	3266	0.00
09:53	3266	3266	3266	3266	0.00
09:56	3280	3280	3280	3280	0.00
09:59	3285	3280	3280	3284	394,785.00
10:02	3281	3277	3280	3279	99,350.00
10:05	3282	3272	3275	3282	98,079.00
10:08	3288	3283	3283	3288	76,851.00
10:11	3290	3289	3290	3289	193,073.00
10:14	3289	3289	3289	3289	11,741.00
10:17	3295	3288	3288	3295	64,439.00
10:20	3295	3292	3292	3295	50,300.00
10:23	3298	3297	3297	3298	37,426.00
10:26	3297	3294	3294	3297	45,957.00
10:29	3295	3292	3295	3295	74,663.00
10:32	3293	3293	3293	3293	493.00
10:35	3292	3292	3292	3292	592.00
10:38	3291	3290	3291	3291	176,000.00
10:41	3289	3287	3289	3289	50,714.00
10:44	3289	3285	3287	3285	81,686.00
10:47	3289	3285	3285	3286	72,598.00
10:50	3286	3285	3285	3286	16,364.00
10:53	3288	3285	3288	3285	25,430.00
10:56	3288	3285	3285	3288	54,831.00
10:59	3293	3287	3287	3293	267,703.00
11:02	3296	3291	3292	3296	82,219.00
11:05	3297	3297	3297	3297	6,099.00
11:08	3298	3296	3298	3296	51,246.00
11:11	3298	3293	3298	3293	48,499.00
11:14	3293	3293	3293	3293	1,119.00
11:17	3291	3287	3291	3288	49,060.00
11:20	3291	3289	3289	3291	33,891.00
11:23	3291	3291	3291	3291	0.00
11:26	3288	3287	3288	3287	40,173.00
11:29	3280	3277	3280	3280	73,756.00
11:32	3280	3280	3280	3280	0.00
11:35	3287	3285	3285	3287	125,791.00
11:38	3284	3283	3284	3283	50,734.00
11:41	3283	3280	3280	3280	141,761.00
11:44	3276	3275	3276	3275	134,640.00
11:47	3278	3275	3278	3275	11,761.00
11:50	3274	3271	3271	3274	40,251.00
11:53	3276	3269	3271	3276	166,224.00
11:56	3277	3277	3277	3277	42,732.00
11:59	3275	3275	3275	3275	37,728.00
12:02	3277	3277	3277	3277	32,638.00
12:05	3279	3277	3277	3278	103,058.00
12:08	3282	3279	3279	3282	154,319.00
12:11	3282	3282	3282	3282	2,756.00
12:14	3282	3282	3282	3282	0.00
12:17	3286	3286	3286	3286	10,515.00
12:20	3284	3280	3280	3284	16,475.00
12:23	3284	3284	3284	3284	0.00
12:26	3283	3281	3281	3283	45,500.00
12:29	3283	3283	3283	3283	0.00
12:32	3280	3278	3279	3278	25,605.00
12:35	3278	3276	3278	3276	30,703.00
12:38	3275	3275	3275	3275	60,292.00
12:41	3277	3273	3273	3273	54,834.00
12:44	3273	3270	3273	3270	117,903.00
12:47	3270	3270	3270	3270	0.00
12:50	3270	3269	3270	3269	5,851.00
12:53	3271	3269	3269	3269	32,862.00
12:56	3275	3274	3274	3275	71,512.00
12:59	3276	3273	3273	3276	58,644.00
13:02	3275	3274	3274	3275	80,465.00
13:05	3274	3274	3274	3274	7,006.00
13:08	3274	3274	3274	3274	0.00
13:11	3280	3279	3280	3279	194,679.00
13:14	3279	3279	3279	3279	34,560.00
13:17	3283	3279	3280	3283	183,109.00
13:20	3283	3283	3283	3283	0.00
13:23	3283	3283	3283	3283	24,425.00
13:26	3283	3283	3283	3283	0.00
13:29	3283	3283	3283	3283	0.00
13:32	3280	3280	3280	3280	18,597.00
13:35	3284	3282	3282	3282	63,126.00
13:38	3280	3280	3280	3280	14,104.00
13:41	3282	3282	3282	3282	37,546.00
13:44	3282	3282	3282	3282	492.00
13:47	3280	3278	3278	3280	50,713.00
13:50	3280	3274	3280	3274	132,559.00
13:53	3276	3272	3274	3273	104,448.00
13:56	3276	3273	3273	3276	50,170.00
13:59	3275	3272	3275	3272	37,694.00
14:02	3272	3272	3272	3272	20,580.00
14:05	3277	3274	3276	3277	100,032.00
14:08	3279	3279	3279	3279	15,673.00
14:14	3279	3277	3277	3279	37,957.00
14:17	3279	3279	3279	3279	0.00
14:20	3281	3278	3278	3281	29,251.00
14:23	3282	3282	3282	3282	29,538.00
14:26	3282	3278	3278	3282	29,422.00
14:29	3280	3276	3280	3276	64,927.00
14:32	3276	3276	3276	3276	8,615.00
14:35	3287	3285	3285	3287	102,399.00
14:38	3287	3285	3287	3287	48,331.00
14:41	3288	3285	3285	3286	85,906.00
14:44	3294	3286	3286	3294	140,363.00
14:47	3294	3293	3293	3294	38,503.00
14:50	3295	3295	3295	3295	15,750.00
14:53	3290	3290	3290	3290	12,205.00
14:56	3292	3290	3290	3292	21,551.00
14:59	3290	3290	3290	3290	6,580.00
15:02	3289	3289	3289	3289	1,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	3361	3361	3361	3361	0.00
24.07.2025 09:45	4000	2600	-99.99	-99.99	0.00
24.07.2025 10:15	3855	3311	3311	3336	224,477,819.00
24.07.2025 10:45	3345	3333	3335	3340	951,033.00
24.07.2025 11:15	3361	3339	3339	3353	1,607,837.00
24.07.2025 11:45	3353	3340	3353	3341	444,371.00
24.07.2025 12:15	3345	3337	3341	3338	723,154.00
24.07.2025 12:45	3343	3337	3337	3339	553,880.00
24.07.2025 13:15	3343	3330	3339	3332	421,225.00
24.07.2025 13:45	3337	3323	3332	3335	683,924.00
24.07.2025 14:15	3337	3330	3332	3330	581,635.00
24.07.2025 14:45	3345	3328	3330	3345	769,208.00
24.07.2025 15:15	3355	3341	3345	3352	3,623,766.00
24.07.2025 15:45	3354	3346	3349	3348	422,571.00
24.07.2025 16:15	3347	3334	3346	3346	735,320.00
24.07.2025 16:45	3347	3328	3346	3329	4,861,526.00
24.07.2025 17:15	3332	3303	3328	3327	3,094,068.00
24.07.2025 17:45	3327	3302	3327	3327	23,436,386.00
27.07.2025 09:15	3327	3327	3327	3327	0.00
27.07.2025 09:45	4400	3443	-99.99	-99.99	0.00
27.07.2025 10:15	4000	3270	3300	3289	2,097,474.00
27.07.2025 10:45	3289	3264	3277	3279	1,784,445.00
27.07.2025 11:15	3279	3260	3277	3274	1,507,582.00
27.07.2025 11:45	3277	3270	3276	3272	521,557.00
27.07.2025 12:15	3277	3271	3273	3275	835,697.00
27.07.2025 12:45	3280	3271	3280	3273	597,365.00
27.07.2025 13:15	3276	3270	3275	3270	1,108,678.00
27.07.2025 13:45	3289	3268	3268	3280	1,741,014.00
27.07.2025 14:15	3282	3266	3275	3269	972,089.00
27.07.2025 14:45	3277	3271	3272	3277	908,695.00
27.07.2025 15:15	3278	3271	3277	3275	909,308.00
27.07.2025 15:45	3288	3056	3278	3282	666,491.00
27.07.2025 16:15	3271	3259	3271	3271	6,908,450.00
27.07.2025 16:45	3271	3271	3271	3271	0.00
27.07.2025 17:15	3271	3271	3271	3271	0.00
27.07.2025 17:45	3271	3271	3271	3271	0.00
28.07.2025 09:15	3271	3271	3271	3271	0.00
28.07.2025 09:45	3250	3240	-99.99	-99.99	0.00
28.07.2025 10:15	3301	3250	3289	3272	952,979.00
28.07.2025 10:45	3266	3251	3265	3264	1,899,626.00
28.07.2025 11:15	3267	3248	3264	3250	1,039,724.00
28.07.2025 11:45	3257	3232	3253	3246	1,521,281.00
28.07.2025 12:15	3264	3250	3250	3264	1,327,116.00
28.07.2025 12:45	3273	3256	3261	3273	1,970,174.00
28.07.2025 13:15	3276	3263	3274	3263	1,326,918.00
28.07.2025 13:45	3272	3262	3265	3271	907,696.00
28.07.2025 14:15	3272	3254	3270	3260	1,762,407.00
28.07.2025 14:45	3263	3258	3259	3262	672,911.00
28.07.2025 15:15	3274	3262	3263	3273	1,147,800.00
28.07.2025 15:45	3300	3272	3273	3295	1,560,563.00
28.07.2025 16:15	3302	3295	3297	3299	1,137,876.00
28.07.2025 16:45	3319	3295	3300	3315	2,169,310.00
28.07.2025 17:15	3335	3295	3314	3325	2,570,678.00
28.07.2025 17:45	3346	3291	3317	3317	11,562,829.00
29.07.2025 09:15	3317	3317	3317	3317	0.00
29.07.2025 09:45	3370	2200	-99.99	-99.99	0.00
29.07.2025 10:15	3341	2500	3306	3297	834,694.00
29.07.2025 10:45	3312	3297	3297	3306	410,378.00
29.07.2025 11:15	3310	3302	3306	3306	425,277.00
29.07.2025 11:45	3311	3297	3306	3309	570,591.00
29.07.2025 12:15	3301	3297	3301	3301	274,049.00
29.07.2025 12:45	3303	3298	3300	3302	273,926.00
29.07.2025 13:15	3303	3295	3303	3297	294,932.00
29.07.2025 13:45	3308	3298	3299	3299	509,073.00
29.07.2025 14:15	3304	3298	3299	3300	366,475.00
29.07.2025 14:45	3314	3301	3301	3310	774,478.00
29.07.2025 15:15	3309	3297	3309	3301	369,028.00
29.07.2025 15:45	3301	3293	3298	3293	377,673.00
29.07.2025 16:15	3295	3282	3293	3284	475,383.00
29.07.2025 16:45	3296	3270	3288	3270	1,915,814.00
29.07.2025 17:15	3283	3257	3276	3280	1,674,885.00
29.07.2025 17:45	3282	3200	3282	3282	9,113,818.00
30.07.2025 09:15	3282	3282	3282	3282	0.00
30.07.2025 09:45	3282	3282	-99.99	-99.99	0.00
30.07.2025 10:15	3290	3251	3280	3289	1,039,414.00
30.07.2025 10:45	3298	3287	3288	3289	808,085.00
30.07.2025 11:15	3299	3285	3286	3291	848,114.00
30.07.2025 11:45	3291	3276	3291	3276	799,528.00
30.07.2025 12:15	3286	3269	3276	3286	860,476.00
30.07.2025 12:45	3286	3273	3283	3273	386,975.00
30.07.2025 13:15	3284	3269	3271	3279	1,086,893.00
30.07.2025 13:45	3285	3279	3279	3282	609,656.00
30.07.2025 14:15	3281	3271	3281	3279	730,828.00
30.07.2025 14:45	3288	3275	3279	3286	810,727.00
30.07.2025 15:15	3295	3277	3288	3279	707,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	1,860.59	1,825.13	1,843.34	1,852.93	4,789,477.00
01.08.2024	1,828.96	1,800.20	1,826.09	1,800.20	8,774,190.00
04.08.2024	1,796.37	1,769.53	1,769.53	1,791.58	2,171,914.00
05.08.2024	1,807.87	1,745.57	1,753.23	1,807.87	4,955,268.00
06.08.2024	1,836.63	1,793.49	1,827.04	1,803.08	4,146,991.00
07.08.2024	1,845.26	1,811.71	1,816.50	1,842.38	2,671,232.00
08.08.2024	1,896.06	1,841.42	1,851.01	1,890.31	4,001,184.00
11.08.2024	1,924.82	1,897.98	1,919.07	1,912.36	1,575,133.00
12.08.2024	1,894.15	1,872.10	1,887.43	1,882.64	3,074,205.00
14.08.2024	1,939.20	1,902.77	1,909.48	1,917.15	2,472,732.00
15.08.2024	1,900.86	1,878.81	1,888.39	1,900.86	4,206,351.00
18.08.2024	1,919.07	1,901.81	1,918.11	1,910.44	1,028,911.00
19.08.2024	1,909.48	1,879.77	1,897.02	1,898.94	1,899,117.00
20.08.2024	1,909.48	1,876.89	1,902.77	1,897.98	2,698,166.00
21.08.2024	1,890.31	1,861.55	1,888.39	1,878.81	4,335,858.00
22.08.2024	1,908.52	1,869.22	1,878.81	1,908.52	3,125,196.00
25.08.2024	1,955.49	1,908.52	1,914.28	1,955.49	4,471,172.00
26.08.2024	1,976.84	1,923.47	1,950.64	1,923.47	3,375,607.00
27.08.2024	1,939.97	1,919.59	1,921.53	1,928.32	2,919,981.00
28.08.2024	1,948.70	1,928.32	1,935.11	1,946.76	1,572,879.00
29.08.2024	1,958.41	1,940.94	1,955.49	1,947.73	6,348,547.00
01.09.2024	1,957.43	1,931.23	1,957.43	1,937.05	1,624,059.00
02.09.2024	1,970.05	1,936.08	1,937.05	1,970.05	3,758,223.00
03.09.2024	1,970.05	1,940.94	1,970.05	1,942.88	1,644,606.00
04.09.2024	1,954.52	1,926.38	1,931.23	1,946.76	1,487,725.00
05.09.2024	1,984.61	1,948.70	1,953.55	1,984.61	2,937,738.00
08.09.2024	1,973.93	1,950.64	1,961.32	1,960.35	747,207.00
09.09.2024	1,963.26	1,922.50	1,953.55	1,922.50	3,175,881.00
10.09.2024	1,939.97	1,922.50	1,922.50	1,939.97	1,082,631.00
11.09.2024	1,937.05	1,914.73	1,933.17	1,922.50	2,357,293.00
12.09.2024	1,948.70	1,931.23	1,935.11	1,945.79	1,538,994.00
15.09.2024	1,949.67	1,923.47	1,945.79	1,931.23	697,940.00
16.09.2024	1,948.70	1,892.41	1,940.94	1,898.24	2,745,631.00
17.09.2024	1,922.50	1,849.71	1,902.12	1,868.15	5,434,493.00
18.09.2024	1,906.97	1,875.92	1,884.65	1,887.56	1,827,088.00
19.09.2024	1,899.21	1,843.89	1,896.30	1,863.30	4,354,466.00
22.09.2024	1,886.59	1,805.07	1,825.45	1,886.59	1,448,064.00
23.09.2024	1,904.06	1,873.97	1,891.44	1,892.41	1,956,585.00
24.09.2024	1,930.26	1,887.56	1,897.27	1,924.44	3,190,197.00
25.09.2024	1,948.70	1,910.85	1,924.44	1,948.70	2,367,472.00
26.09.2024	2,007.90	1,962.29	2,000.14	1,999.16	12,739,217.00
29.09.2024	2,023.43	1,995.28	2,008.87	2,006.93	2,896,789.00
30.09.2024	2,025.37	1,973.93	2,018.57	2,023.43	5,157,132.00
01.10.2024	2,031.19	1,961.32	2,031.19	1,988.49	3,340,830.00
06.10.2024	1,986.55	1,948.70	1,986.55	1,948.70	1,360,155.00
07.10.2024	1,975.87	1,926.38	1,959.38	1,936.08	3,019,057.00
08.10.2024	1,969.08	1,932.20	1,935.11	1,966.17	2,410,219.00
09.10.2024	2,012.75	1,966.17	1,966.17	2,007.90	1,842,038.00
10.10.2024	2,018.57	1,977.81	2,017.60	1,983.64	1,926,995.00
13.10.2024	1,997.22	1,966.17	1,993.34	1,989.46	690,335.00
14.10.2024	1,999.16	1,973.93	1,979.76	1,998.19	1,907,109.00
15.10.2024	2,010.81	1,976.84	2,008.87	1,986.55	1,369,945.00
20.10.2024	2,095.24	2,027.31	2,037.98	2,095.24	2,527,053.00
21.10.2024	2,098.15	2,074.86	2,086.51	2,074.86	2,473,222.00
22.10.2024	2,072.92	2,018.57	2,072.92	2,018.57	3,784,797.00
27.10.2024	2,077.77	2,044.78	2,074.86	2,059.33	2,230,898.00
28.10.2024	2,084.57	2,050.60	2,069.04	2,084.57	2,315,074.00
29.10.2024	2,105.92	2,076.80	2,076.80	2,105.92	2,674,109.00
30.10.2024	2,149.59	2,089.42	2,097.18	2,144.74	3,681,057.00
31.10.2024	2,158.32	2,121.44	2,135.03	2,137.94	3,947,980.00
03.11.2024	2,154.44	2,105.92	2,133.09	2,154.44	1,208,455.00
04.11.2024	2,166.09	2,109.80	2,166.09	2,166.09	2,377,871.00
05.11.2024	2,192.29	2,148.62	2,162.20	2,183.55	5,438,343.00
06.11.2024	2,207.82	2,166.09	2,199.08	2,188.41	3,975,142.00
07.11.2024	2,247.60	2,176.76	2,188.41	2,212.67	12,343,767.00
10.11.2024	2,295.16	2,213.64	2,220.43	2,280.60	2,688,857.00
11.11.2024	2,295.16	2,235.96	2,283.51	2,254.40	4,000,187.00
12.11.2024	2,272.84	2,231.11	2,232.08	2,270.90	4,951,739.00
13.11.2024	2,289.33	2,241.78	2,270.90	2,258.28	3,922,566.00
14.11.2024	2,251.49	2,217.52	2,234.02	2,251.49	5,977,463.00
17.11.2024	2,297.10	2,242.75	2,251.49	2,297.10	1,622,368.00
18.11.2024	2,322.33	2,257.31	2,300.01	2,283.51	4,660,984.00
19.11.2024	2,300.01	2,256.34	2,291.28	2,279.63	4,924,660.00
20.11.2024	2,309.71	2,253.43	2,290.31	2,282.54	3,148,172.00
21.11.2024	2,323.30	2,266.04	2,266.04	2,323.30	2,737,432.00
24.11.2024	2,378.62	2,318.45	2,323.30	2,377.65	1,020,534.00
25.11.2024	2,417.44	2,360.18	2,410.64	2,360.18	7,800,697.00
26.11.2024	2,409.67	2,351.44	2,367.94	2,409.67	3,904,558.00
27.11.2024	2,424.23	2,363.09	2,411.61	2,377.65	3,646,931.00
28.11.2024	2,365.87	2,306.97	2,357.03	2,342.31	13,914,624.00
01.12.2024	2,395.32	2,348.20	2,354.09	2,395.32	2,248,236.00
02.12.2024	2,418.88	2,375.68	2,395.32	2,399.24	2,678,069.00
03.12.2024	2,419.86	2,385.50	2,385.50	2,395.32	3,975,522.00
04.12.2024	2,401.21	2,359.00	2,395.32	2,367.83	2,712,266.00
05.12.2024	2,399.24	2,363.90	2,375.68	2,380.59	2,109,231.00
08.12.2024	2,443.42	2,395.32	2,404.15	2,443.42	1,193,836.00
09.12.2024	2,512.14	2,436.55	2,452.26	2,512.14	4,444,301.00
10.12.2024	2,512.14	2,467.96	2,512.14	2,472.87	2,659,348.00
11.12.2024	2,481.71	2,435.57	2,451.27	2,445.38	1,981,571.00
12.12.2024	2,457.16	2,408.08	2,453.24	2,413.97	2,346,948.00
15.12.2024	2,429.68	2,386.48	2,408.08	2,412.01	1,065,467.00
16.12.2024	2,436.55	2,399.24	2,405.13	2,436.55	2,904,301.00
17.12.2024	2,439.49	2,406.12	2,416.92	2,415.93	2,429,700.00
18.12.2024	2,428.70	2,401.21	2,408.08	2,410.04	1,322,218.00
19.12.2024	2,421.82	2,381.57	2,390.41	2,407.10	2,483,329.00
22.12.2024	2,440.48	2,397.28	2,397.28	2,425.75	744,116.00
23.12.2024	2,446.37	2,414.95	2,429.68	2,434.59	1,642,304.00
24.12.2024	2,448.33	2,412.99	2,431.64	2,421.82	1,231,238.00
25.12.2024	2,433.60	2,397.28	2,427.71	2,408.08	990,074.00
26.12.2024	2,395.32	2,366.85	2,383.54	2,373.72	4,693,774.00
29.12.2024	2,380.59	2,358.01	2,367.83	2,358.01	1,052,441.00
30.12.2024	2,397.28	2,347.22	2,352.12	2,391.39	2,749,492.00
31.12.2024	2,446.37	2,394.34	2,394.34	2,446.37	2,731,603.00
01.01.2025	2,483.67	2,427.71	2,436.55	2,483.67	1,196,241.00
02.01.2025	2,486.61	2,425.75	2,474.83	2,437.53	3,256,327.00
05.01.2025	2,473.85	2,448.33	2,461.09	2,473.85	977,654.00
06.01.2025	2,520.97	2,464.04	2,473.85	2,520.97	2,228,808.00
07.01.2025	2,532.75	2,505.27	2,526.86	2,510.18	2,602,572.00
08.01.2025	2,508.21	2,454.22	2,503.30	2,472.87	2,668,389.00
09.01.2025	2,491.52	2,446.37	2,481.71	2,477.78	2,413,509.00
12.01.2025	2,498.40	2,479.74	2,486.61	2,498.40	938,326.00
13.01.2025	2,546.50	2,485.63	2,513.12	2,531.77	2,716,584.00
14.01.2025	2,562.20	2,528.83	2,559.26	2,556.31	2,917,622.00
15.01.2025	2,588.71	2,543.55	2,552.39	2,569.08	2,016,369.00
16.01.2025	2,598.53	2,560.24	2,573.00	2,597.55	2,284,849.00
19.01.2025	2,665.28	2,606.38	2,614.23	2,665.28	1,557,056.00
20.01.2025	2,668.23	2,613.25	2,660.37	2,627.98	2,404,223.00
21.01.2025	2,648.59	2,609.33	2,609.33	2,644.67	2,345,437.00
22.01.2025	2,635.83	2,599.51	2,635.83	2,625.03	2,701,868.00
23.01.2025	2,646.63	2,606.38	2,630.92	2,611.29	3,520,858.00
26.01.2025	2,612.27	2,552.39	2,591.66	2,577.91	2,727,371.00
27.01.2025	2,581.84	2,529.81	2,557.30	2,529.81	3,158,165.00
28.01.2025	2,568.10	2,513.12	2,544.53	2,538.64	2,104,870.00
29.01.2025	2,599.51	2,534.72	2,546.50	2,580.86	2,596,473.00
30.01.2025	2,572.02	2,542.57	2,563.19	2,572.02	9,604,659.00
02.02.2025	2,567.11	2,534.72	2,534.72	2,554.35	1,845,390.00
03.02.2025	2,568.10	2,521.96	2,525.88	2,558.28	2,732,624.00
04.02.2025	2,608.34	2,568.10	2,574.97	2,608.34	3,557,556.00
05.02.2025	2,689.82	2,619.14	2,627.00	2,650.56	4,138,753.00
06.02.2025	2,671.17	2,623.07	2,663.32	2,631.90	13,392,943.00
09.02.2025	2,658.41	2,625.03	2,640.74	2,653.50	922,784.00
10.02.2025	2,676.08	2,645.65	2,657.43	2,672.15	2,513,267.00
11.02.2025	2,662.34	2,621.11	2,654.48	2,646.63	2,142,205.00
12.02.2025	2,645.65	2,568.10	2,639.76	2,609.33	2,710,495.00
13.02.2025	2,672.15	2,613.25	2,614.23	2,665.28	5,878,751.00
16.02.2025	2,698.66	2,666.26	2,671.17	2,680.01	1,133,068.00
17.02.2025	2,714.37	2,662.34	2,692.77	2,687.86	2,284,368.00
18.02.2025	2,748.73	2,693.75	2,704.55	2,747.74	2,506,566.00
19.02.2025	2,776.21	2,734.00	2,747.74	2,761.49	1,754,491.00
20.02.2025	2,800.75	2,744.80	2,748.73	2,792.90	2,367,233.00
23.02.2025	2,792.90	2,744.80	2,792.90	2,744.80	1,263,656.00
24.02.2025	2,756.58	2,703.57	2,746.76	2,714.37	2,523,451.00
25.02.2025	2,738.91	2,699.64	2,704.55	2,708.48	3,168,237.00
26.02.2025	2,745.78	2,703.57	2,737.93	2,703.57	2,830,841.00
27.02.2025	2,753.63	2,706.51	2,738.91	2,736.95	14,069,531.00
02.03.2025	2,736.95	2,703.57	2,729.09	2,736.95	670,773.00
03.03.2025	2,882.24	2,749.71	2,752.65	2,879.29	4,588,982.00
04.03.2025	2,900.89	2,813.52	2,871.44	2,826.28	2,801,048.00
05.03.2025	2,871.44	2,825.30	2,837.08	2,848.86	2,467,355.00
06.03.2025	2,860.64	2,825.30	2,841.99	2,855.73	2,276,059.00
09.03.2025	2,915.61	2,873.40	2,875.36	2,915.61	1,219,933.00
10.03.2025	2,927.39	2,879.29	2,906.78	2,907.76	4,415,985.00
11.03.2025	2,870.45	2,680.01	2,866.53	2,708.48	7,884,996.00
12.03.2025	2,755.60	2,709.46	2,741.85	2,731.06	5,951,817.00
13.03.2025	2,744.80	2,712.40	2,726.15	2,731.06	3,704,523.00
16.03.2025	2,768.36	2,744.80	2,768.36	2,766.40	1,550,765.00
17.03.2025	2,766.40	2,708.48	2,747.74	2,721.24	3,856,162.00
18.03.2025	2,742.84	2,632.89	2,735.96	2,664.30	4,096,276.00
19.03.2025	2,680.99	2,610.31	2,669.21	2,627.00	3,333,218.00
20.03.2025	2,653.50	2,595.58	2,630.92	2,626.01	6,262,953.00
23.03.2025	2,587.73	2,442.44	2,587.73	2,442.44	3,025,225.00
24.03.2025	2,581.84	2,455.20	2,459.13	2,581.84	8,944,661.00
25.03.2025	2,599.51	2,561.22	2,577.91	2,590.67	3,651,492.00
26.03.2025	2,597.55	2,511.16	2,597.55	2,527.85	3,751,669.00
27.03.2025	2,575.95	2,487.60	2,498.40	2,559.26	10,839,431.00
30.03.2025	2,555.29	2,498.77	2,539.43	2,523.56	1,010,270.00
31.03.2025	2,560.25	2,496.79	2,501.75	2,550.34	3,966,837.00
01.04.2025	2,573.14	2,523.56	2,568.18	2,558.27	2,547,434.00
02.04.2025	2,615.78	2,554.30	2,557.28	2,613.80	1,766,964.00
03.04.2025	2,635.61	2,556.29	2,557.28	2,597.93	2,912,750.00
06.04.2025	2,560.25	2,489.85	2,528.52	2,503.73	2,914,989.00
07.04.2025	2,517.61	2,397.63	2,440.27	2,503.73	5,308,813.00
08.04.2025	2,559.26	2,490.84	2,528.52	2,553.31	3,583,464.00
09.04.2025	2,549.34	2,473.98	2,522.57	2,494.81	3,435,071.00
10.04.2025	2,597.93	2,524.55	2,559.26	2,530.50	2,845,583.00
14.04.2025	2,609.83	2,578.10	2,580.08	2,602.89	1,592,543.00
15.04.2025	2,629.66	2,593.97	2,602.89	2,629.66	2,455,496.00
16.04.2025	2,671.31	2,607.85	2,619.75	2,671.31	2,325,462.00
17.04.2025	2,677.26	2,651.48	2,677.26	2,677.26	2,001,102.00
20.04.2025	2,701.06	2,669.32	2,691.14	2,693.12	970,931.00
21.04.2025	2,693.12	2,655.44	2,693.12	2,655.44	1,642,886.00
22.04.2025	2,674.28	2,617.76	2,674.28	2,636.60	2,235,971.00
23.04.2025	2,696.10	2,641.56	2,667.34	2,686.18	2,901,951.00
24.04.2025	2,696.10	2,667.34	2,686.18	2,685.19	3,960,947.00
27.04.2025	2,703.04	2,667.34	2,697.09	2,667.34	747,591.00
28.04.2025	2,676.27	2,614.79	2,667.34	2,630.65	2,932,506.00
29.04.2025	2,698.08	2,637.59	2,649.49	2,692.13	3,586,525.00
04.05.2025	2,692.13	2,643.54	2,692.13	2,667.34	1,270,745.00
05.05.2025	2,734.77	2,675.27	2,679.24	2,734.77	5,609,648.00
06.05.2025	2,776.42	2,713.95	2,722.87	2,776.42	9,191,882.00
07.05.2025	2,842.85	2,756.58	2,776.42	2,842.85	3,474,132.00
08.05.2025	2,891.44	2,815.09	2,873.59	2,881.52	4,639,115.00
11.05.2025	2,920.19	2,881.52	2,881.52	2,912.26	1,388,234.00
12.05.2025	2,969.77	2,842.85	2,969.77	2,875.57	2,493,333.00
13.05.2025	2,893.42	2,834.92	2,893.42	2,874.58	2,332,992.00
14.05.2025	2,901.35	2,831.94	2,875.57	2,877.56	2,827,258.00
15.05.2025	2,877.56	2,849.79	2,867.64	2,870.61	2,410,465.00
18.05.2025	2,914.24	2,872.60	2,876.56	2,914.24	1,358,939.00
19.05.2025	2,931.10	2,887.47	2,893.42	2,916.23	2,555,578.00
20.05.2025	2,961.84	2,908.29	2,908.29	2,918.21	5,551,180.00
21.05.2025	2,928.13	2,846.82	2,905.32	2,873.59	3,082,041.00
22.05.2025	2,884.50	2,827.98	2,875.57	2,827.98	2,237,126.00
25.05.2025	2,893.42	2,792.28	2,801.20	2,893.42	2,992,140.00
26.05.2025	2,972.75	2,900.36	2,927.13	2,942.01	3,391,794.00
27.05.2025	2,975.72	2,928.13	2,928.13	2,975.72	3,232,016.00
28.05.2025	3,014.39	2,952.92	2,973.74	2,956.88	2,413,469.00
29.05.2025	3,013.40	2,964.81	3,011.42	2,964.81	9,954,927.00
03.06.2025	2,986.63	2,945.97	2,978.70	2,961.84	2,941,055.00
04.06.2025	2,989.60	2,880.53	2,978.70	2,892.43	3,275,303.00
05.06.2025	2,943.00	2,868.63	2,905.32	2,943.00	3,808,653.00
08.06.2025	2,968.00	2,902.00	2,968.00	2,906.00	1,068,058.00
09.06.2025	2,936.00	2,893.00	2,916.00	2,917.00	1,610,179.00
10.06.2025	2,940.00	2,897.00	2,912.00	2,919.00	2,251,518.00
11.06.2025	2,934.00	2,881.00	2,934.00	2,892.00	1,637,544.00
12.06.2025	2,856.00	2,764.00	2,837.00	2,803.00	5,003,924.00
15.06.2025	2,854.00	2,730.00	2,740.00	2,850.00	2,485,146.00
16.06.2025	2,975.00	2,856.00	2,863.00	2,975.00	3,428,115.00
17.06.2025	3,029.00	2,973.00	2,990.00	2,997.00	2,930,633.00
18.06.2025	3,064.00	2,987.00	3,023.00	3,064.00	2,786,278.00
19.06.2025	3,153.00	3,056.00	3,065.00	3,126.00	3,788,956.00
22.06.2025	3,289.00	3,161.00	3,161.00	3,289.00	2,180,070.00
23.06.2025	3,279.00	3,174.00	3,272.00	3,174.00	4,224,146.00
24.06.2025	3,309.00	3,249.00	3,251.00	3,291.00	4,274,726.00
25.06.2025	3,349.00	3,256.00	3,275.00	3,325.00	2,771,304.00
26.06.2025	3,354.00	3,275.00	3,298.00	3,293.00	6,136,165.00
29.06.2025	3,379.00	3,296.00	3,330.00	3,379.00	1,503,926.00
30.06.2025	3,372.00	3,295.00	3,363.00	3,356.00	8,951,560.00
01.07.2025	3,365.00	3,289.00	3,350.00	3,310.00	4,219,806.00
02.07.2025	3,404.00	3,303.00	3,319.00	3,375.00	2,364,707.00
03.07.2025	3,445.00	3,376.00	3,406.00	3,434.00	3,393,380.00
06.07.2025	3,467.00	3,400.00	3,459.00	3,434.00	1,220,493.00
07.07.2025	3,473.00	3,350.00	3,410.00	3,350.00	4,279,420.00
08.07.2025	3,410.00	3,331.00	3,365.00	3,399.00	4,197,059.00
09.07.2025	3,457.00	3,409.00	3,410.00	3,457.00	2,501,034.00
10.07.2025	3,485.00	3,421.00	3,457.00	3,436.00	2,543,444.00
13.07.2025	3,410.00	3,340.00	3,399.00	3,340.00	1,285,743.00
14.07.2025	3,340.00	3,271.00	3,339.00	3,280.00	2,621,002.00
15.07.2025	3,315.00	3,260.00	3,260.00	3,298.00	2,650,967.00
16.07.2025	3,339.00	3,274.00	3,274.00	3,291.00	1,995,982.00
17.07.2025	3,330.00	3,285.00	3,304.00	3,289.00	2,525,068.00
20.07.2025	3,312.00	3,235.00	3,305.00	3,235.00	1,199,622.00
21.07.2025	3,309.00	3,225.00	3,235.00	3,302.00	6,702,129.00
22.07.2025	3,344.00	3,287.00	3,305.00	3,344.00	2,653,390.00
23.07.2025	3,373.00	3,310.00	3,370.00	3,361.00	3,736,120.00
24.07.2025	3,361.00	3,303.00	3,311.00	3,327.00	9,402,863.00
27.07.2025	3,311.00	3,260.00	3,300.00	3,271.00	1,492,962.00
28.07.2025	3,325.00	3,232.00	3,289.00	3,317.00	2,160,470.00
29.07.2025	3,315.00	3,268.00	3,305.00	3,282.00	1,325,090.00
30.07.2025	3,299.00	3,251.00	-99.99	3,295.00	6,580.00

צרו איתנו קשר *5988