גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > פרידנזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פרידנזון

FRIDENSON

מניה 1102219 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7570	7570	7570	7570	0.00
09:44	7570	7570	7570	7570	0.00
09:47	7570	7570	7570	7570	0.00
09:50	7570	7570	7570	7570	0.00
09:53	7570	7570	7570	7570	0.00
09:56	7876	7876	7876	7876	0.00
09:59	7876	7854	7876	7854	1,728.00
10:02	7854	7854	7854	7854	0.00
10:05	7854	7854	7854	7854	0.00
10:08	7854	7854	7854	7854	0.00
10:11	7854	7854	7854	7854	0.00
10:14	7854	7854	7854	7854	0.00
10:17	7854	7854	7854	7854	0.00
10:20	7854	7854	7854	7854	0.00
10:23	7854	7854	7854	7854	0.00
10:26	7854	7854	7854	7854	0.00
10:29	7854	7854	7854	7854	0.00
10:32	7854	7854	7854	7854	0.00
10:35	7854	7854	7854	7854	0.00
10:38	7854	7854	7854	7854	0.00
10:41	7854	7854	7854	7854	0.00
10:44	7854	7854	7854	7854	0.00
10:47	7854	7854	7854	7854	0.00
10:50	7854	7854	7854	7854	0.00
10:53	7854	7854	7854	7854	0.00
10:56	7854	7854	7854	7854	0.00
10:59	7854	7854	7854	7854	0.00
11:02	7854	7854	7854	7854	0.00
11:05	7854	7854	7854	7854	0.00
11:08	7854	7854	7854	7854	0.00
11:11	7854	7854	7854	7854	0.00
11:14	7854	7854	7854	7854	0.00
11:17	7854	7854	7854	7854	0.00
11:20	7854	7854	7854	7854	0.00
11:23	7854	7854	7854	7854	0.00
11:26	7854	7854	7854	7854	0.00
11:29	7854	7854	7854	7854	0.00
11:32	7854	7854	7854	7854	0.00
11:35	7854	7854	7854	7854	0.00
11:38	7854	7854	7854	7854	0.00
11:41	7854	7854	7854	7854	0.00
11:44	7854	7854	7854	7854	0.00
11:50	7704	7704	7704	7704	0.00
11:53	7704	7704	7704	7704	0.00
11:56	7704	7704	7704	7704	0.00
11:59	7704	7704	7704	7704	0.00
12:02	7704	7704	7704	7704	0.00
12:05	7704	7704	7704	7704	0.00
12:08	7704	7704	7704	7704	0.00
12:11	7704	7704	7704	7704	0.00
12:14	7704	7704	7704	7704	0.00
12:17	7600	7600	7600	7600	760.00
12:20	7600	7600	7600	7600	0.00
12:23	7600	7600	7600	7600	0.00
12:26	7600	7600	7600	7600	0.00
12:29	7600	7600	7600	7600	0.00
12:32	7600	7600	7600	7600	0.00
12:35	7600	7600	7600	7600	0.00
12:38	7600	7600	7600	7600	0.00
12:41	7600	7600	7600	7600	0.00
12:44	7600	7600	7600	7600	0.00
12:47	7600	7600	7600	7600	0.00
12:50	7600	7600	7600	7600	0.00
12:53	7600	7600	7600	7600	0.00
12:56	7600	7600	7600	7600	0.00
12:59	7600	7600	7600	7600	0.00
13:02	7600	7600	7600	7600	0.00
13:05	7600	7600	7600	7600	0.00
13:08	7600	7600	7600	7600	0.00
13:11	7600	7600	7600	7600	0.00
13:14	7600	7600	7600	7600	0.00
13:17	7600	7600	7600	7600	0.00
13:20	7600	7600	7600	7600	0.00
13:23	7600	7600	7600	7600	0.00
13:26	7600	7600	7600	7600	0.00
13:29	7600	7600	7600	7600	0.00
13:32	7600	7600	7600	7600	0.00
13:35	7600	7600	7600	7600	0.00
13:38	7600	7600	7600	7600	0.00
13:41	7600	7600	7600	7600	0.00
13:44	7600	7600	7600	7600	0.00
13:47	7600	7600	7600	7600	0.00
13:50	7600	7600	7600	7600	0.00
13:53	7600	7600	7600	7600	0.00
13:56	7600	7600	7600	7600	0.00
13:59	7600	7600	7600	7600	0.00
14:05	7600	7600	7600	7600	0.00
14:08	7600	7600	7600	7600	0.00
14:11	7600	7600	7600	7600	0.00
14:14	7600	7600	7600	7600	0.00
14:17	7600	7600	7600	7600	0.00
14:20	7600	7600	7600	7600	0.00
14:23	7600	7600	7600	7600	0.00
14:26	7600	7600	7600	7600	0.00
14:29	7600	7600	7600	7600	0.00
14:32	7600	7600	7600	7600	0.00
14:35	7600	7600	7600	7600	0.00
14:38	7600	7600	7600	7600	0.00
14:41	7600	7600	7600	7600	0.00
14:44	7600	7600	7600	7600	0.00
14:47	7600	7600	7600	7600	0.00
14:50	7600	7600	7600	7600	0.00
14:53	7600	7600	7600	7600	0.00
14:56	7600	7600	7600	7600	0.00
14:59	7600	7600	7600	7600	0.00
15:02	7600	7600	7600	7600	0.00
15:05	7600	7600	7600	7600	0.00
15:08	7600	7600	7600	7600	0.00
15:11	7600	7600	7600	7600	0.00
15:14	7600	7600	7600	7600	0.00
15:17	7600	7600	7600	7600	0.00
15:20	7600	7600	7600	7600	0.00
15:23	7600	7600	7600	7600	0.00
15:26	7600	7600	7600	7600	0.00
15:29	7600	7600	7600	7600	0.00
15:32	7600	7600	7600	7600	0.00
15:35	7600	7600	7600	7600	0.00
15:38	7600	7600	7600	7600	0.00
15:41	7600	7600	7600	7600	0.00
15:44	7600	7600	7600	7600	0.00
15:47	7600	7600	7600	7600	0.00
15:50	7600	7600	7600	7600	0.00
15:53	7600	7600	7600	7600	0.00
15:56	7600	7600	7600	7600	0.00
15:59	7600	7600	7600	7600	0.00
16:02	7600	7600	7600	7600	0.00
16:05	7600	7600	7600	7600	0.00
16:08	7600	7600	7600	7600	0.00
16:11	7600	7600	7600	7600	0.00
16:14	7600	7600	7600	7600	0.00
16:17	7600	7600	7600	7600	0.00
16:20	7600	7600	7600	7600	0.00
16:23	7600	7600	7600	7600	0.00
16:26	7600	7600	7600	7600	0.00
16:29	7600	7600	7600	7600	0.00
16:32	7600	7600	7600	7600	0.00
16:35	7600	7600	7600	7600	0.00
16:38	7600	7600	7600	7600	0.00
16:41	7600	7600	7600	7600	0.00
16:44	7600	7600	7600	7600	0.00
16:47	7600	7600	7600	7600	0.00
16:50	7600	7600	7600	7600	0.00
16:53	7600	7600	7600	7600	0.00
16:56	7600	7600	7600	7600	0.00
16:59	7600	7600	7600	7600	0.00
17:02	7600	7600	7600	7600	0.00
17:05	7600	7600	7600	7600	0.00
17:08	7600	7600	7600	7600	0.00
17:14	7550	7550	7550	7550	0.00
17:17	7550	7550	7550	7550	0.00
17:20	7550	7550	7550	7550	0.00
17:23	7729	7729	7729	7729	231.00
17:26	7729	7729	7729	7729	0.00
17:29	7729	7729	7729	7729	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	7867	7867	7867	7867	0.00
04.08.2022 09:45	7879	7267	-99.99	-99.99	0.00
04.08.2022 10:15	7867	7867	-99.99	-99.99	0.00
04.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.08.2022 12:15	7867	7867	7867	7867	0.00
04.08.2022 12:45	7867	7867	7867	7867	0.00
04.08.2022 13:15	7867	7867	7867	7867	0.00
04.08.2022 13:45	7867	7867	7867	7867	0.00
04.08.2022 14:15	7867	7867	7867	7867	5,113.00
04.08.2022 15:15	7867	7867	7867	7867	0.00
04.08.2022 15:45	7867	7867	7867	7867	0.00
04.08.2022 16:15	7867	7867	7867	7867	0.00
04.08.2022 16:45	7867	7867	7867	7867	0.00
04.08.2022 17:15	7879	7464	-99.99	-99.99	0.00
04.08.2022 17:45	7870	7870	7870	7870	2,361.00
08.08.2022 09:15	7870	7870	7870	7870	0.00
08.08.2022 09:45	7870	7870	-99.99	-99.99	0.00
08.08.2022 10:15	7870	7870	-99.99	-99.99	0.00
08.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.08.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.08.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.08.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.08.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.08.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.08.2022 13:45	7879	7879	7879	7879	1,969.00
08.08.2022 14:15	7879	7878	7878	7879	7,878.00
08.08.2022 14:45	7879	7879	7879	7879	0.00
08.08.2022 15:15	7879	7879	7879	7879	0.00
08.08.2022 15:45	7879	7879	7879	7879	0.00
08.08.2022 16:15	7879	7879	7879	7879	0.00
08.08.2022 16:45	7879	7879	7879	7879	0.00
08.08.2022 17:15	7879	7879	7879	7879	0.00
08.08.2022 17:45	7879	7879	7879	7879	866.00
09.08.2022 09:15	7879	7879	7879	7879	0.00
09.08.2022 09:45	7879	7879	-99.99	-99.99	0.00
09.08.2022 10:15	7879	7879	-99.99	-99.99	0.00
09.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 17:15	7879	7879	-99.99	-99.99	0.00
09.08.2022 17:45	7863	7674	7863	7863	157.00
10.08.2022 09:15	7863	7863	7863	7863	0.00
10.08.2022 09:45	7863	7863	-99.99	-99.99	0.00
10.08.2022 10:15	7863	7863	-99.99	-99.99	0.00
10.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2022 12:15	7875	7875	7875	7875	1,732.00
10.08.2022 12:45	7875	7875	7875	7875	78.00
10.08.2022 13:15	7875	7875	7875	7875	0.00
10.08.2022 13:45	7875	7875	7875	7875	0.00
10.08.2022 14:15	7875	7875	7875	7875	0.00
10.08.2022 14:45	7568	7568	7568	7568	4,086.00
10.08.2022 15:15	7568	7568	7568	7568	7,568.00
10.08.2022 15:45	7872	7566	7568	7872	12,267.00
10.08.2022 16:15	7872	7872	7872	7872	0.00
10.08.2022 16:45	7872	7872	7872	7872	0.00
10.08.2022 17:15	7872	7400	-99.99	-99.99	0.00
10.08.2022 17:45	7872	7199	7570	7570	151.00
11.08.2022 09:15	7570	7570	7570	7570	0.00
11.08.2022 10:15	7876	7854	7876	7854	1,728.00
11.08.2022 10:45	7854	7854	7854	7854	0.00
11.08.2022 11:15	7854	7854	7854	7854	0.00
11.08.2022 11:45	7854	7854	7854	7854	0.00
11.08.2022 12:15	7705	7704	7705	7704	2,003.00
11.08.2022 12:45	7600	7600	7600	7600	760.00
11.08.2022 13:15	7600	7600	7600	7600	0.00
11.08.2022 13:45	7600	7600	7600	7600	0.00
11.08.2022 14:15	7600	7600	7600	7600	0.00
11.08.2022 14:45	7600	7600	7600	7600	0.00
11.08.2022 15:15	7600	7600	7600	7600	0.00
11.08.2022 15:45	7600	7600	7600	7600	0.00
11.08.2022 16:15	7600	7600	7600	7600	0.00
11.08.2022 16:45	7600	7600	7600	7600	0.00
11.08.2022 17:15	7600	7600	-99.99	-99.99	0.00
11.08.2022 17:45	7729	7550	7729	7729	231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	9,172.33	9,172.33	9,201.16	9,172.33	40.00
16.08.2021	9,229.06	8,927.78	9,172.33	9,087.72	279.00
17.08.2021	9,263.46	9,123.98	9,087.72	9,124.91	555.00
18.08.2021	9,577.76	8,926.85	9,577.76	8,987.29	6,809.00
19.08.2021	8,978.92	8,718.55	8,987.29	8,844.09	553.00
22.08.2021	9,196.51	8,973.34	8,844.09	8,973.34	711.00
23.08.2021	9,070.05	9,070.05	8,973.34	9,070.05	25.00
24.08.2021	9,070.05	8,889.65	9,070.05	8,889.65	1,598.00
25.08.2021	9,052.38	8,960.32	9,052.38	8,999.38	35.00
26.08.2021	8,971.48	8,833.86	8,999.38	8,839.44	3,270.00
29.08.2021	8,949.16	8,786.43	8,839.44	8,897.09	220.00
30.08.2021	9,032.07	8,723.41	8,965.99	8,775.33	2,025.00
31.08.2021	8,806.48	8,612.04	8,775.33	8,646.02	713.00
01.09.2021	9,011.30	8,690.38	9,011.30	8,760.23	740.00
02.09.2021	8,957.50	8,710.20	8,760.23	8,922.58	550.00
05.09.2021	8,919.74	8,753.62	8,919.74	8,823.47	855.00
09.09.2021	9,000.92	8,753.62	8,823.47	8,917.86	200.00
12.09.2021	8,917.86	8,778.16	8,917.86	8,845.18	202.00
13.09.2021	8,933.90	8,778.16	8,845.18	8,877.27	488.00
14.09.2021	8,919.74	8,778.16	8,877.27	8,816.86	1,052.00
19.09.2021	8,898.98	8,818.75	8,872.55	8,872.55	3,080.00
22.09.2021	8,919.74	8,812.14	8,872.55	8,855.56	2,107.00
23.09.2021	9,011.30	8,919.74	9,011.30	8,998.09	252.00
26.09.2021	9,011.30	9,010.36	8,998.09	9,010.36	116.00
29.09.2021	9,150.05	8,747.01	9,010.36	9,033.01	2,105.00
30.09.2021	9,207.63	9,108.52	9,202.91	9,155.72	553.00
03.10.2021	9,213.29	9,126.45	9,213.29	9,127.40	1,047.00
04.10.2021	9,655.98	9,146.28	9,127.40	9,495.52	3,374.00
05.10.2021	9,646.54	9,410.57	9,495.52	9,533.27	379.00
06.10.2021	0.00	0.00	9,533.27	9,533.27	0.00
07.10.2021	9,665.41	9,073.60	9,533.27	9,495.52	614.00
10.10.2021	9,627.66	9,113.24	9,627.66	9,486.08	1,445.00
11.10.2021	9,552.15	9,238.78	9,486.08	9,431.33	800.00
12.10.2021	9,533.27	9,429.44	9,431.33	9,431.33	5,783.00
13.10.2021	9,825.88	9,627.66	9,431.33	9,693.73	2,506.00
14.10.2021	9,797.56	9,740.93	9,693.73	9,778.68	373.00
17.10.2021	0.00	0.00	9,778.68	9,778.68	0.00
18.10.2021	10,278.94	9,788.12	9,788.12	10,231.75	1,611.00
19.10.2021	10,656.50	10,269.50	10,269.50	10,571.55	6,506.00
20.10.2021	10,760.33	10,571.55	10,571.55	10,750.89	1,405.00
21.10.2021	10,750.89	10,524.35	10,750.89	10,647.06	1,079.00
24.10.2021	10,732.01	10,656.50	10,732.01	10,684.81	361.00
25.10.2021	10,307.26	9,797.56	10,307.26	9,835.31	10,883.00
26.10.2021	9,797.56	9,627.66	9,712.61	9,637.10	3,776.00
27.10.2021	9,873.07	9,561.59	9,627.66	9,608.78	3,366.00
28.10.2021	9,807.00	9,561.59	9,561.59	9,797.56	5,835.00
31.10.2021	9,958.02	9,816.44	9,910.83	9,882.51	3,969.00
01.11.2021	10,118.48	9,986.34	10,014.65	10,024.09	2,985.00
02.11.2021	10,137.36	10,005.21	10,137.36	10,061.85	1,044.00
03.11.2021	10,269.50	10,033.53	10,090.16	10,241.19	3,539.00
04.11.2021	10,547.63	10,260.96	10,379.58	10,310.38	2,530.00
07.11.2021	10,606.94	10,260.96	10,606.94	10,320.27	535.00
08.11.2021	10,468.55	9,233.87	10,468.55	10,132.45	2,423.00
09.11.2021	10,310.38	9,798.32	10,310.38	9,811.18	1,613.00
10.11.2021	10,112.68	9,628.30	10,112.68	9,860.60	186.00
11.11.2021	9,824.03	9,434.55	9,860.60	9,472.11	7,275.00
14.11.2021	9,588.76	9,470.13	9,470.13	9,537.35	959.00
15.11.2021	10,023.71	9,497.81	9,497.81	9,837.87	829.00
16.11.2021	9,954.51	9,591.72	9,591.72	9,734.07	1,797.00
17.11.2021	9,835.89	9,597.65	9,835.89	9,684.64	629.00
18.11.2021	9,833.91	9,104.38	9,833.91	9,229.92	6,880.00
21.11.2021	9,681.68	9,104.38	9,229.92	9,231.90	2,523.00
22.11.2021	9,410.82	9,208.17	9,231.90	9,262.54	370.00
23.11.2021	9,444.43	9,391.05	9,391.05	9,412.80	250.00
24.11.2021	9,440.48	9,439.49	9,412.80	9,439.49	32.00
25.11.2021	9,624.34	9,093.50	9,495.83	9,310.98	1,022.00
28.11.2021	9,193.34	8,911.61	9,193.34	9,094.49	2,532.00
29.11.2021	9,291.21	9,094.49	9,291.21	9,226.95	216.00
30.11.2021	9,103.39	8,807.82	9,226.95	8,913.59	642.00
01.12.2021	8,913.59	8,354.08	8,913.59	8,653.61	1,256.00
02.12.2021	8,577.49	8,360.01	8,653.61	8,399.55	2,865.00
05.12.2021	8,166.26	8,056.53	8,166.26	8,057.52	4,084.00
06.12.2021	8,056.53	7,903.31	8,056.53	7,995.24	2,104.00
07.12.2021	8,402.52	7,995.24	8,402.52	8,337.28	494.00
08.12.2021	8,477.65	8,441.07	8,477.65	8,445.02	1,253.00
09.12.2021	8,398.56	7,996.23	8,445.02	8,255.23	2,264.00
12.12.2021	8,369.90	8,109.91	8,255.23	8,327.39	1,048.00
13.12.2021	8,327.39	8,032.81	8,327.39	8,205.80	825.00
14.12.2021	8,205.80	7,947.79	8,205.80	8,204.81	557.00
15.12.2021	8,204.81	7,996.23	8,204.81	8,157.36	271.00
16.12.2021	8,301.69	8,301.69	8,301.69	8,301.69	40.00
19.12.2021	8,224.58	7,997.22	8,301.69	8,164.28	725.00
20.12.2021	8,164.28	7,908.25	8,164.28	8,037.75	2,182.00
21.12.2021	8,033.80	8,033.80	8,037.75	8,033.80	115.00
22.12.2021	8,182.08	7,908.25	8,037.75	8,076.30	1,088.00
23.12.2021	8,104.97	8,076.30	8,076.30	8,090.14	1,064.00
26.12.2021	8,323.44	7,910.23	8,283.89	8,057.52	501.00
27.12.2021	8,103.98	7,909.24	8,057.52	7,911.22	6,615.00
28.12.2021	8,104.97	7,909.24	7,909.24	8,089.15	1,273.00
29.12.2021	8,105.96	7,908.25	8,089.15	7,909.24	2,971.00
30.12.2021	7,933.95	7,715.49	7,909.24	7,909.24	1,917.00
02.01.2022	8,204.81	7,908.25	8,204.81	8,137.59	475.00
03.01.2022	8,699.08	8,066.42	8,203.82	8,478.64	2,020.00
04.01.2022	8,895.80	8,501.37	8,895.80	8,721.81	1,171.00
05.01.2022	8,896.78	8,797.93	8,896.78	8,815.72	1,618.00
06.01.2022	8,797.93	8,797.93	8,815.72	8,797.93	100.00
09.01.2022	8,936.33	8,786.07	8,936.33	8,838.46	295.00
10.01.2022	8,893.82	8,893.82	8,893.82	8,893.82	75.00
11.01.2022	8,893.82	8,626.91	8,893.82	8,720.83	380.00
12.01.2022	8,890.85	8,235.46	8,720.83	8,600.22	3,347.00
13.01.2022	8,877.01	8,402.52	8,600.22	8,485.55	1,936.00
16.01.2022	8,599.24	8,599.24	8,599.24	8,599.24	1,344.00
17.01.2022	8,684.25	8,599.24	8,684.25	8,628.89	657.00
18.01.2022	8,778.16	8,684.25	8,628.89	8,735.65	161.00
19.01.2022	8,734.66	8,610.11	8,735.65	8,652.62	304.00
20.01.2022	8,779.15	8,768.27	8,652.62	8,774.21	70.00
23.01.2022	8,657.56	8,333.32	8,774.21	8,462.82	477.00
24.01.2022	8,462.82	8,303.66	8,462.82	8,305.64	1,822.00
25.01.2022	8,746.53	8,215.69	8,305.64	8,392.63	453.00
26.01.2022	8,594.29	8,402.52	8,392.63	8,415.37	30.00
27.01.2022	8,618.02	8,215.69	8,415.37	8,561.67	383.00
30.01.2022	8,624.94	8,599.24	8,561.67	8,619.01	250.00
31.01.2022	8,665.47	8,303.66	8,619.01	8,574.52	631.00
01.02.2022	8,894.81	8,600.22	8,574.52	8,761.36	64.00
02.02.2022	8,832.53	8,830.55	8,831.54	8,832.53	2,400.00
03.02.2022	8,827.59	8,605.17	8,832.53	8,827.59	2,224.00
06.02.2022	8,847.36	8,788.05	8,827.59	8,794.97	174.00
07.02.2022	8,748.50	8,748.50	8,794.97	8,748.50	460.00
08.02.2022	8,797.93	8,600.22	8,748.50	8,666.46	597.00
09.02.2022	8,665.47	8,560.68	8,666.46	8,661.51	396.00
10.02.2022	8,994.65	8,603.19	8,994.65	8,684.25	314.00
13.02.2022	8,649.65	8,560.68	8,684.25	8,622.96	209.00
14.02.2022	8,648.66	8,135.61	8,468.75	8,629.88	1,249.00
15.02.2022	8,400.54	8,175.16	8,629.88	8,254.24	6,863.00
16.02.2022	8,649.65	8,283.89	8,254.24	8,608.13	510.00
17.02.2022	8,644.71	8,423.28	8,608.13	8,592.32	176.00
20.02.2022	8,592.32	8,592.32	8,592.32	8,592.32	57.00
21.02.2022	8,648.66	8,592.32	8,592.32	8,631.86	172.00
22.02.2022	0.00	0.00	8,631.86	8,631.86	0.00
23.02.2022	0.00	0.00	8,631.86	8,631.86	0.00
24.02.2022	8,631.86	8,136.60	8,631.86	8,607.14	1,251.00
27.02.2022	8,402.52	8,402.52	8,607.14	8,509.28	11.00
28.02.2022	8,667.44	8,303.66	8,509.28	8,524.11	89.00
01.03.2022	8,667.44	8,667.44	8,524.11	8,667.44	61.00
02.03.2022	8,669.42	8,493.46	8,669.42	8,595.28	232.00
03.03.2022	8,667.44	8,451.94	8,595.28	8,507.30	104.00
06.03.2022	8,669.42	8,274.01	8,669.42	8,329.37	181.00
07.03.2022	8,224.58	8,199.87	8,329.37	8,212.72	385.00
08.03.2022	8,413.39	7,908.25	8,212.72	8,163.29	2,425.00
09.03.2022	8,621.97	8,586.38	8,163.29	8,619.01	109.00
10.03.2022	8,590.34	8,399.55	8,619.01	8,541.90	162.00
13.03.2022	8,439.09	7,974.48	8,541.90	8,336.29	508.00
14.03.2022	8,402.52	8,336.29	8,336.29	8,390.66	61.00
15.03.2022	8,390.66	7,940.87	8,390.66	8,249.30	312.00
16.03.2022	8,402.52	7,957.68	8,249.30	8,029.84	1,917.00
20.03.2022	8,204.81	8,086.19	8,029.84	8,128.69	786.00
21.03.2022	8,076.30	7,957.68	8,128.69	8,038.74	1,719.00
22.03.2022	8,075.31	7,898.37	8,038.74	7,905.29	3,375.00
23.03.2022	7,882.55	7,710.55	7,882.55	7,711.53	2,259.00
24.03.2022	7,759.97	7,513.83	7,711.53	7,758.98	1,584.00
27.03.2022	7,908.25	7,758.98	7,908.25	7,797.54	383.00
28.03.2022	8,007.11	7,792.59	7,797.54	7,938.90	221.00
29.03.2022	7,982.39	7,936.92	7,938.90	7,947.79	958.00
30.03.2022	7,994.25	7,947.79	7,947.79	7,985.36	218.00
31.03.2022	8,105.96	8,007.11	7,985.36	8,066.42	1,813.00
03.04.2022	8,210.74	8,105.96	8,066.42	8,144.51	356.00
04.04.2022	8,154.40	8,143.52	8,144.51	8,145.50	925.00
05.04.2022	8,402.52	8,204.81	8,145.50	8,346.17	174.00
06.04.2022	8,346.17	8,346.17	8,346.17	8,346.17	2.00
07.04.2022	8,402.52	8,345.18	8,346.17	8,359.02	289.00
10.04.2022	8,402.52	8,402.52	8,359.02	8,402.52	75.00
11.04.2022	8,402.52	8,234.47	8,402.52	8,377.80	112.00
12.04.2022	8,382.75	8,155.39	8,235.46	8,173.18	1,088.00
13.04.2022	8,343.21	8,114.86	8,173.18	8,157.36	862.00
14.04.2022	8,402.52	8,372.86	8,157.36	8,374.84	1,149.00
17.04.2022	8,403.51	8,123.75	8,374.84	8,169.22	894.00
18.04.2022	8,353.09	7,913.20	8,169.22	7,943.84	7,084.00
19.04.2022	8,402.52	7,728.34	7,943.84	7,787.65	2,357.00
20.04.2022	8,369.90	8,055.54	7,787.65	8,096.07	462.00
24.04.2022	8,389.67	7,999.20	8,096.07	8,351.11	438.00
25.04.2022	8,343.21	8,115.84	8,351.11	8,227.55	587.00
26.04.2022	8,388.68	8,224.58	8,227.55	8,335.30	517.00
27.04.2022	8,323.44	8,323.44	8,335.30	8,323.44	510.00
28.04.2022	8,341.23	7,916.16	8,323.44	8,282.91	1,373.00
01.05.2022	8,333.32	7,908.25	8,282.91	7,963.61	298.00
02.05.2022	8,331.34	7,641.35	7,963.61	7,709.56	2,701.00
03.05.2022	8,141.55	7,691.76	7,709.56	7,710.55	465.00
08.05.2022	8,096.07	7,613.67	8,096.07	7,784.69	762.00
09.05.2022	7,908.25	7,611.69	7,784.69	7,877.61	595.00
10.05.2022	7,908.25	7,908.25	7,877.61	7,903.31	20.00
11.05.2022	8,007.11	7,903.31	7,903.31	8,004.14	104.00
12.05.2022	8,004.14	8,004.14	8,004.14	8,004.14	150.00
15.05.2022	8,310.58	7,611.69	8,004.14	8,130.67	989.00
16.05.2022	8,125.73	7,783.70	8,130.67	8,124.74	1,125.00
17.05.2022	0.00	0.00	8,124.74	8,124.74	0.00
18.05.2022	8,124.74	7,625.53	8,124.74	7,683.86	2,781.00
19.05.2022	8,067.41	7,655.19	7,683.86	7,876.62	579.00
22.05.2022	7,955.70	7,797.54	7,876.62	7,950.76	68.00
23.05.2022	7,977.45	7,634.43	7,950.76	7,792.59	763.00
24.05.2022	8,045.66	7,513.83	7,792.59	7,847.95	522.00
25.05.2022	7,847.95	7,385.32	7,847.95	7,548.43	1,032.00
26.05.2022	7,806.43	7,588.96	7,806.43	7,723.40	147.00
29.05.2022	7,723.40	7,532.61	7,723.40	7,613.67	654.00
30.05.2022	7,710.55	7,661.12	7,613.67	7,702.64	338.00
31.05.2022	8,006.12	7,611.69	8,006.12	7,876.62	193.00
01.06.2022	7,710.55	7,690.78	7,876.62	7,709.56	590.00
02.06.2022	7,788.64	7,786.66	7,709.56	7,787.65	64.00
06.06.2022	8,000.19	7,877.61	7,787.65	7,930.00	66.00
07.06.2022	8,180.00	7,555.00	7,930.00	7,793.00	752.00
08.06.2022	7,990.00	7,930.00	7,793.00	7,964.00	130.00
09.06.2022	0.00	0.00	7,964.00	7,964.00	0.00
12.06.2022	7,880.00	7,554.00	7,964.00	7,863.00	158.00
13.06.2022	7,800.00	7,275.00	7,863.00	7,638.00	506.00
14.06.2022	7,638.00	7,638.00	7,638.00	7,638.00	9.00
15.06.2022	7,500.00	7,500.00	7,638.00	7,517.00	22.00
16.06.2022	7,649.00	7,187.00	7,517.00	7,505.00	391.00
19.06.2022	7,964.00	7,210.00	7,505.00	7,677.00	728.00
20.06.2022	8,000.00	8,000.00	8,000.00	8,000.00	200.00
21.06.2022	8,012.00	8,000.00	8,000.00	8,001.00	16.00
22.06.2022	0.00	0.00	8,001.00	8,001.00	0.00
23.06.2022	7,995.00	7,281.00	8,001.00	7,881.00	831.00
26.06.2022	7,996.00	7,989.00	7,996.00	7,994.00	150.00
27.06.2022	7,994.00	7,994.00	7,994.00	7,994.00	1.00
28.06.2022	0.00	0.00	7,994.00	7,994.00	0.00
29.06.2022	7,994.00	7,595.00	7,994.00	7,827.00	369.00
30.06.2022	7,996.00	7,996.00	7,827.00	7,996.00	53.00
03.07.2022	0.00	0.00	7,996.00	7,996.00	0.00
04.07.2022	7,988.00	7,509.00	7,996.00	7,898.00	64.00
05.07.2022	8,001.00	7,423.00	7,898.00	7,620.00	1,987.00
06.07.2022	7,988.00	7,424.00	7,620.00	7,773.00	205.00
07.07.2022	7,850.00	7,800.00	7,850.00	7,810.00	251.00
10.07.2022	7,799.00	7,799.00	7,810.00	7,799.00	57.00
11.07.2022	7,700.00	7,700.00	7,799.00	7,759.00	10.00
12.07.2022	7,759.00	7,759.00	7,759.00	7,759.00	101.00
13.07.2022	7,990.00	7,799.00	7,759.00	7,909.00	189.00
14.07.2022	8,011.00	7,800.00	7,909.00	7,946.00	165.00
17.07.2022	0.00	0.00	7,946.00	7,946.00	0.00
18.07.2022	7,900.00	7,231.00	7,946.00	7,689.00	2,366.00
19.07.2022	7,839.00	7,400.00	7,689.00	7,598.00	380.00
20.07.2022	7,850.00	7,850.00	7,850.00	7,800.00	20.00
21.07.2022	7,795.00	7,528.00	7,800.00	7,641.00	26.00
24.07.2022	7,938.00	7,919.00	7,938.00	7,936.00	46.00
25.07.2022	7,935.00	7,935.00	7,936.00	7,935.00	124.00
26.07.2022	7,900.00	7,900.00	7,935.00	7,900.00	27.00
27.07.2022	7,900.00	7,900.00	7,900.00	7,900.00	1.00
28.07.2022	7,800.00	7,800.00	7,900.00	7,800.00	68.00
31.07.2022	7,800.00	7,700.00	7,800.00	7,788.00	524.00
01.08.2022	7,888.00	7,788.00	7,788.00	7,815.00	8.00
02.08.2022	7,833.00	7,502.00	7,815.00	7,817.00	668.00
03.08.2022	7,879.00	7,817.00	7,817.00	7,867.00	50.00
04.08.2022	7,879.00	7,866.00	7,867.00	7,870.00	130.00
08.08.2022	7,879.00	7,877.00	7,870.00	7,879.00	211.00
09.08.2022	7,674.00	7,674.00	7,879.00	7,863.00	2.00
10.08.2022	7,875.00	7,566.00	7,863.00	7,570.00	920.00
11.08.2022	7,876.00	7,551.00	7,876.00	7,729.00	74.00

צרו איתנו קשר *5988