גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פרידנזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פרידנזון

FRIDENSON

מניה 1102219 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11390	11390	11390	11390	0.00
09:44	11390	11390	11390	11390	0.00
09:47	11390	11390	11390	11390	0.00
09:50	11390	11390	11390	11390	0.00
09:53	11390	11390	11390	11390	0.00
09:56	11390	11390	11390	11390	0.00
09:59	11390	11390	11390	11390	0.00
10:02	11390	11390	11390	11390	0.00
10:05	11390	11390	11390	11390	0.00
10:08	11390	11390	11390	11390	0.00
10:11	11390	11390	11390	11390	0.00
10:14	11390	11390	11390	11390	4,442.00
10:17	11390	11390	11390	11390	0.00
10:20	11390	11390	11390	11390	0.00
10:23	11390	11390	11390	11390	0.00
10:26	11390	11390	11390	11390	0.00
10:29	11390	11390	11390	11390	0.00
10:32	11390	11390	11390	11390	0.00
10:35	11390	11390	11390	11390	0.00
10:38	11390	11390	11390	11390	0.00
10:41	11390	11390	11390	11390	0.00
10:44	11390	11390	11390	11390	0.00
10:47	11390	11390	11390	11390	0.00
10:50	11390	11390	11390	11390	0.00
10:53	11390	11390	11390	11390	0.00
10:56	11390	11390	11390	11390	0.00
10:59	11390	11390	11390	11390	0.00
11:02	11390	11390	11390	11390	0.00
11:05	11390	11390	11390	11390	0.00
11:08	11390	11390	11390	11390	0.00
11:11	11390	11390	11390	11390	0.00
11:14	11390	11390	11390	11390	0.00
11:17	11390	11390	11390	11390	0.00
11:20	11390	11390	11390	11390	0.00
11:23	11390	11390	11390	11390	0.00
11:26	11390	11390	11390	11390	0.00
11:29	11390	11390	11390	11390	0.00
11:32	11390	11390	11390	11390	0.00
11:35	11390	11390	11390	11390	0.00
11:38	11390	11390	11390	11390	0.00
11:41	11390	11390	11390	11390	0.00
11:44	11390	11390	11390	11390	0.00
11:47	11390	11390	11390	11390	0.00
11:50	11390	11390	11390	11390	0.00
11:53	11390	11390	11390	11390	0.00
11:56	11390	11390	11390	11390	0.00
11:59	11390	11390	11390	11390	0.00
12:02	11390	11390	11390	11390	0.00
12:05	11390	11390	11390	11390	0.00
12:08	11390	11390	11390	11390	0.00
12:11	11390	11390	11390	11390	0.00
12:14	11390	11390	11390	11390	0.00
12:17	11390	11390	11390	11390	0.00
12:20	11390	11390	11390	11390	0.00
12:23	11390	11390	11390	11390	0.00
12:26	11390	11390	11390	11390	0.00
12:29	11390	11390	11390	11390	0.00
12:32	11390	11390	11390	11390	0.00
12:35	11390	11390	11390	11390	0.00
12:38	11390	11390	11390	11390	0.00
12:41	11390	11390	11390	11390	0.00
12:44	11390	11390	11390	11390	0.00
12:47	11390	11390	11390	11390	0.00
12:50	11390	11390	11390	11390	0.00
12:53	11390	11390	11390	11390	0.00
12:56	11390	11390	11390	11390	0.00
12:59	11390	11390	11390	11390	0.00
13:02	11390	11390	11390	11390	0.00
13:05	11390	11390	11390	11390	0.00
13:08	11390	11390	11390	11390	0.00
13:11	11390	11390	11390	11390	0.00
13:14	11390	11390	11390	11390	0.00
13:17	11390	11390	11390	11390	0.00
13:20	11390	11390	11390	11390	0.00
13:23	11390	11390	11390	11390	0.00
13:26	11390	11390	11390	11390	0.00
13:29	11390	11390	11390	11390	0.00
13:32	11390	11390	11390	11390	0.00
13:35	11390	11390	11390	11390	0.00
13:38	11390	11390	11390	11390	0.00
13:41	11390	11390	11390	11390	0.00
13:44	11390	11390	11390	11390	0.00
13:47	11390	11390	11390	11390	0.00
13:50	11390	11390	11390	11390	0.00
13:53	11390	11390	11390	11390	0.00
13:56	11390	11390	11390	11390	0.00
13:59	11390	11390	11390	11390	0.00
14:02	11390	11390	11390	11390	0.00
14:05	11390	11390	11390	11390	0.00
14:08	11390	11390	11390	11390	0.00
14:11	11390	11390	11390	11390	0.00
14:14	11390	11390	11390	11390	0.00
14:17	11390	11390	11390	11390	0.00
14:20	11390	11390	11390	11390	0.00
14:23	11390	11390	11390	11390	0.00
14:26	11390	11390	11390	11390	0.00
14:29	11390	11390	11390	11390	0.00
14:32	11390	11390	11390	11390	0.00
14:35	11390	11390	11390	11390	0.00
14:38	11390	11390	11390	11390	0.00
14:41	11390	11390	11390	11390	0.00
14:44	11390	11390	11390	11390	0.00
14:47	11390	11390	11390	11390	0.00
14:50	11390	11390	11390	11390	0.00
14:53	11390	11390	11390	11390	0.00
14:56	11390	11390	11390	11390	0.00
14:59	11390	11390	11390	11390	0.00
15:02	11390	11390	11390	11390	0.00
15:05	11390	11390	11390	11390	0.00
15:08	11390	11390	11390	11390	0.00
15:11	11390	11390	11390	11390	0.00
15:14	11390	11390	11390	11390	0.00
15:17	11390	11390	11390	11390	0.00
15:20	11390	11390	11390	11390	0.00
15:23	11390	11390	11390	11390	0.00
15:26	11390	11390	11390	11390	0.00
15:29	11390	11390	11390	11390	0.00
15:32	11390	11390	11390	11390	0.00
15:35	11390	11390	11390	11390	0.00
15:38	11390	11390	11390	11390	0.00
15:41	11390	11390	11390	11390	0.00
15:44	11390	11390	11390	11390	0.00
15:47	11390	11390	11390	11390	0.00
15:50	11380	11380	11380	11380	4,665.00
15:53	11380	11380	11380	11380	0.00
15:56	11380	11380	11380	11380	0.00
15:59	11380	11380	11380	11380	0.00
16:02	11380	11380	11380	11380	0.00
16:05	11380	11380	11380	11380	12,518.00
16:08	11380	11380	11380	11380	0.00
16:11	11380	11380	11380	11380	0.00
16:14	11380	11380	11380	11380	0.00
16:17	11380	11380	11380	11380	0.00
16:20	11380	11380	11380	11380	0.00
16:23	11380	11380	11380	11380	0.00
16:26	11380	11380	11380	11380	0.00
16:29	11380	11380	11380	11380	0.00
16:32	11380	11380	11380	11380	0.00
16:35	11380	11380	11380	11380	0.00
16:38	11380	11380	11380	11380	0.00
16:41	11380	11380	11380	11380	0.00
16:44	11380	11380	11380	11380	0.00
16:47	11380	11380	11380	11380	0.00
16:50	11380	11380	11380	11380	0.00
16:53	11380	11380	11380	11380	0.00
16:56	11380	11380	11380	11380	0.00
16:59	11380	11380	11380	11380	0.00
17:02	11380	11380	11380	11380	0.00
17:05	11380	11380	11380	11380	0.00
17:08	11380	11380	11380	11380	0.00
17:11	11380	11380	11380	11380	0.00
17:14	11380	11380	11380	11380	0.00
17:17	11380	11380	11380	11380	0.00
17:20	11380	11380	11380	11380	0.00
17:23	11380	11380	11380	11380	0.00
17:26	11380	11380	11380	11380	0.00
17:29	11380	11380	11380	11380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	10360	10360	10360	10360	0.00
17.10.2021 09:45	10360	10360	-99.99	-99.99	0.00
17.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 15:45	10360	10360	-99.99	-99.99	0.00
17.10.2021 16:15	10360	10360	-99.99	-99.99	0.00
17.10.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 09:15	10360	10360	10360	10360	0.00
18.10.2021 09:45	10380	10360	-99.99	-99.99	0.00
18.10.2021 10:15	10400	10220	-99.99	-99.99	0.00
18.10.2021 10:45	10700	10380	10480	10700	25,036.00
18.10.2021 11:15	10890	10800	10890	10800	11,914.00
18.10.2021 11:45	10800	10800	10800	10800	3,348.00
18.10.2021 12:15	10860	10860	10860	10860	2,280.00
18.10.2021 12:45	10860	10860	10860	10860	0.00
18.10.2021 13:15	10840	10840	10840	10840	2,818.00
18.10.2021 13:45	10840	10840	10840	10840	0.00
18.10.2021 14:15	10840	10830	10830	10840	7,043.00
18.10.2021 14:45	10850	10840	10840	10850	19,954.00
18.10.2021 15:15	10870	10870	10870	10870	2,608.00
18.10.2021 15:45	10870	10870	10870	10870	0.00
18.10.2021 16:15	10870	10870	10870	10870	2,391.00
18.10.2021 16:45	10800	10800	10800	10800	2,592.00
18.10.2021 17:15	10870	10720	10800	10720	8,204.00
18.10.2021 17:45	10840	10840	10840	10840	216.00
19.10.2021 09:15	10840	10840	10840	10840	0.00
19.10.2021 09:45	10840	10840	-99.99	-99.99	0.00
19.10.2021 10:15	10900	10880	-99.99	-99.99	0.00
19.10.2021 10:45	11000	10990	10990	11000	48,724.00
19.10.2021 11:15	11000	11000	11000	11000	4,620.00
19.10.2021 11:45	11000	11000	11000	11000	0.00
19.10.2021 12:15	11080	11000	11000	11070	39,791.00
19.10.2021 12:45	11070	11060	11070	11060	8,299.00
19.10.2021 13:15	11060	11060	11060	11060	10,396.00
19.10.2021 13:45	11080	11060	11060	11080	37,179.00
19.10.2021 14:15	11050	11050	11050	11050	4,199.00
19.10.2021 14:45	11050	11050	11050	11050	0.00
19.10.2021 15:15	11290	11080	11080	11170	155,837.00
19.10.2021 15:45	11240	11240	11240	11240	5,620.00
19.10.2021 16:15	11240	11240	11240	11240	2,360.00
19.10.2021 16:45	11240	11240	11240	11240	3,372.00
19.10.2021 17:15	11250	11250	11250	11250	19,912.00
19.10.2021 17:45	11250	11200	11250	11200	27,864.00
20.10.2021 09:15	11200	11200	11200	11200	0.00
20.10.2021 09:45	11200	11200	-99.99	-99.99	0.00
20.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 10:45	11200	11200	11200	11200	4,480.00
20.10.2021 11:15	11400	11400	11400	11400	32,604.00
20.10.2021 11:45	11400	11400	11400	11400	0.00
20.10.2021 12:15	11400	11400	11400	11400	0.00
20.10.2021 12:45	11400	11400	11400	11400	14,250.00
20.10.2021 13:15	11400	11400	11400	11400	0.00
20.10.2021 13:45	11400	11400	11400	11400	0.00
20.10.2021 14:15	11400	11400	11400	11400	0.00
20.10.2021 14:45	11400	11400	11400	11400	0.00
20.10.2021 15:15	11400	11400	11400	11400	0.00
20.10.2021 15:45	11400	11400	11400	11400	0.00
20.10.2021 16:15	11400	11400	11400	11400	0.00
20.10.2021 16:45	11400	11400	11400	11400	0.00
20.10.2021 17:15	11400	11400	11400	11400	0.00
20.10.2021 17:45	11390	11390	11390	11390	1,139.00
21.10.2021 09:15	11390	11390	11390	11390	0.00
21.10.2021 09:45	11390	11390	-99.99	-99.99	0.00
21.10.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 10:45	11390	11390	11390	11390	113.00
21.10.2021 11:15	11390	11390	11390	11390	8,314.00
21.10.2021 11:45	11390	11390	11390	11390	0.00
21.10.2021 12:15	11390	11390	11390	11390	0.00
21.10.2021 12:45	11390	11390	11390	11390	0.00
21.10.2021 13:15	11390	11390	11390	11390	0.00
21.10.2021 13:45	11390	11380	11380	11390	6,715.00
21.10.2021 14:15	11390	11390	11390	11390	0.00
21.10.2021 14:45	11390	11390	11390	11390	8,998.00
21.10.2021 15:15	11390	11390	11390	11390	0.00
21.10.2021 15:45	11390	11390	11390	11390	0.00
21.10.2021 16:15	11380	11180	11180	11380	26,054.00
21.10.2021 16:45	11380	11380	11380	11380	0.00
21.10.2021 17:15	11380	11380	-99.99	-99.99	0.00
21.10.2021 17:45	11280	11280	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	0.00	0.00	5,896.49	5,896.49	0.00
26.10.2020	0.00	0.00	5,896.49	5,896.49	0.00
27.10.2020	0.00	0.00	5,896.49	5,896.49	0.00
28.10.2020	0.00	0.00	5,896.49	5,896.49	0.00
29.10.2020	6,037.73	6,007.60	5,896.49	6,013.25	301.00
01.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
02.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
03.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
04.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
05.11.2020	6,013.25	6,013.25	6,013.25	6,013.25	50.00
08.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
09.11.2020	6,026.43	6,017.01	6,017.01	6,024.55	109.00
10.11.2020	0.00	0.00	6,024.55	6,024.55	0.00
11.11.2020	0.00	0.00	6,024.55	6,024.55	0.00
12.11.2020	0.00	0.00	6,024.55	6,024.55	0.00
15.11.2020	5,678.03	5,677.09	6,024.55	5,677.09	96.00
16.11.2020	5,896.49	5,788.20	5,677.09	5,864.47	50.00
17.11.2020	6,024.55	5,978.41	5,864.47	6,004.77	35.00
18.11.2020	0.00	0.00	6,004.77	6,004.77	0.00
19.11.2020	6,120.59	6,025.49	6,004.77	6,074.45	2,043.00
22.11.2020	6,308.92	6,098.94	6,121.53	6,160.14	570.00
23.11.2020	6,214.76	6,214.76	6,160.14	6,214.76	50.00
24.11.2020	6,221.35	6,167.67	6,214.76	6,210.05	150.00
25.11.2020	6,208.16	6,037.73	6,210.05	6,150.73	315.00
26.11.2020	6,120.59	6,120.59	6,150.73	6,120.59	79.00
29.11.2020	6,026.43	6,026.43	6,120.59	6,090.46	10.00
30.11.2020	6,195.92	6,090.46	6,195.92	6,150.73	72.00
01.12.2020	6,271.80	6,102.29	6,150.73	6,221.43	788.00
02.12.2020	6,102.29	6,102.29	6,221.43	6,102.29	31.00
03.12.2020	6,205.94	5,860.14	6,102.29	5,868.86	652.00
06.12.2020	6,043.21	5,874.67	5,868.86	6,020.93	470.00
07.12.2020	6,005.43	6,005.43	6,020.93	6,005.43	252.00
08.12.2020	6,005.43	5,932.79	6,005.43	5,968.63	89.00
09.12.2020	5,986.06	5,927.94	5,968.63	5,964.75	390.00
10.12.2020	0.00	0.00	5,964.75	5,964.75	0.00
13.12.2020	0.00	0.00	5,964.75	5,964.75	0.00
14.12.2020	5,927.94	5,927.94	5,964.75	5,927.94	31.00
15.12.2020	6,042.24	6,042.24	5,927.94	6,042.24	40.00
16.12.2020	0.00	0.00	6,042.24	6,042.24	0.00
17.12.2020	6,042.24	6,042.24	6,042.24	6,042.24	13.00
20.12.2020	0.00	0.00	6,042.24	6,042.24	0.00
21.12.2020	6,042.24	6,042.24	6,042.24	6,042.24	19.00
22.12.2020	0.00	0.00	6,042.24	6,042.24	0.00
23.12.2020	5,898.88	5,438.79	6,042.24	5,873.70	2,153.00
24.12.2020	0.00	0.00	5,873.70	5,873.70	0.00
27.12.2020	0.00	0.00	5,873.70	5,873.70	0.00
28.12.2020	0.00	0.00	5,873.70	5,873.70	0.00
29.12.2020	0.00	0.00	5,873.70	5,873.70	0.00
30.12.2020	5,873.70	5,873.70	5,873.70	5,873.70	20.00
31.12.2020	5,797.18	5,796.21	5,873.70	5,797.18	450.00
03.01.2021	5,809.77	5,714.85	5,797.18	5,726.47	614.00
04.01.2021	5,873.70	5,501.75	5,726.47	5,793.31	446.00
05.01.2021	5,793.31	5,793.31	5,793.31	5,793.31	284.00
06.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
07.01.2021	5,793.31	5,793.31	5,793.31	5,793.31	16.00
10.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
11.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
12.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
13.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
14.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
17.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
18.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
19.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
20.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
21.01.2021	5,463.01	5,463.01	5,793.31	5,463.01	1,000.00
24.01.2021	5,676.10	5,501.75	5,463.01	5,512.41	972.00
25.01.2021	0.00	0.00	5,512.41	5,512.41	0.00
26.01.2021	5,591.83	5,591.83	5,512.41	5,591.83	40.00
27.01.2021	0.00	0.00	5,591.83	5,591.83	0.00
28.01.2021	5,586.02	5,380.67	5,591.83	5,532.75	339.00
31.01.2021	0.00	0.00	5,532.75	5,532.75	0.00
01.02.2021	5,792.34	5,792.34	5,532.75	5,792.34	74.00
02.02.2021	0.00	0.00	5,792.34	5,792.34	0.00
03.02.2021	5,768.12	5,767.15	5,792.34	5,768.12	490.00
04.02.2021	6,269.87	5,774.90	5,768.12	5,911.48	580.00
07.02.2021	0.00	0.00	5,911.48	5,911.48	0.00
08.02.2021	6,111.98	6,000.59	5,911.48	6,056.77	100.00
09.02.2021	0.00	0.00	6,056.77	6,056.77	0.00
10.02.2021	0.00	0.00	6,056.77	6,056.77	0.00
11.02.2021	0.00	0.00	6,056.77	6,056.77	0.00
14.02.2021	6,056.77	6,054.83	6,056.77	6,055.80	160.00
15.02.2021	0.00	0.00	6,055.80	6,055.80	0.00
16.02.2021	6,053.86	5,938.60	6,055.80	6,009.31	91.00
17.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
18.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
21.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
22.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
23.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
24.02.2021	5,879.51	5,631.55	6,009.31	5,755.53	126.00
25.02.2021	5,751.65	5,751.65	5,755.53	5,751.65	35.00
28.02.2021	5,695.47	5,578.27	5,751.65	5,635.42	86.00
01.03.2021	5,957.00	5,747.78	5,635.42	5,877.57	201.00
02.03.2021	6,373.51	6,053.86	6,053.86	6,155.57	11,485.00
03.03.2021	6,172.03	6,007.37	6,155.57	6,166.22	1,864.00
04.03.2021	6,150.73	5,889.20	6,166.22	6,054.83	2,323.00
07.03.2021	6,296.02	6,175.91	6,054.83	6,207.87	0.00
08.03.2021	6,199.16	6,086.80	6,207.87	6,101.33	496.00
09.03.2021	6,053.86	5,993.81	6,101.33	6,028.68	1,162.00
10.03.2021	6,102.29	6,102.29	6,028.68	6,102.29	2,065.00
11.03.2021	6,237.90	6,104.23	6,102.29	6,138.13	3,079.00
14.03.2021	6,318.30	6,199.16	6,199.16	6,288.27	1,355.00
15.03.2021	6,621.25	6,403.53	6,288.27	6,584.80	2,423.00
16.03.2021	6,679.38	6,600.56	6,649.82	6,630.12	646.00
17.03.2021	6,795.63	6,600.56	6,630.12	6,628.15	390.00
18.03.2021	6,894.14	6,793.66	6,628.15	6,834.05	2,487.00
21.03.2021	7,029.11	7,028.12	6,834.05	7,029.11	368.00
22.03.2021	7,038.96	7,028.12	7,029.11	7,037.97	200.00
24.03.2021	7,442.88	7,191.66	7,191.66	7,289.19	890.00
25.03.2021	7,585.72	7,289.19	7,585.72	7,556.17	1,366.00
29.03.2021	7,563.06	7,191.66	7,556.17	7,446.82	564.00
30.03.2021	7,562.08	7,094.13	7,437.95	7,387.71	383.00
31.03.2021	7,424.16	7,424.16	7,387.71	7,424.16	234.00
01.04.2021	7,567.01	7,486.22	7,424.16	7,533.51	88.00
04.04.2021	7,557.15	7,545.33	7,533.51	7,551.24	261.00
05.04.2021	7,551.24	7,550.26	7,551.24	7,550.26	99.00
06.04.2021	7,557.15	7,093.14	7,550.26	7,531.54	1,270.00
07.04.2021	7,549.27	7,205.45	7,530.55	7,368.99	235.00
08.04.2021	7,539.42	7,539.42	7,368.99	7,539.42	65.00
11.04.2021	7,782.76	7,653.70	7,539.42	7,689.16	182.00
12.04.2021	0.00	0.00	7,689.16	7,689.16	0.00
13.04.2021	0.00	0.00	7,689.16	7,689.16	0.00
18.04.2021	7,690.15	7,690.15	7,690.15	7,690.15	128.00
19.04.2021	7,693.11	7,690.15	7,690.15	7,692.12	322.00
20.04.2021	0.00	0.00	7,692.12	7,692.12	0.00
21.04.2021	7,842.85	7,782.76	7,692.12	7,838.91	400.00
22.04.2021	0.00	0.00	7,838.91	7,838.91	0.00
25.04.2021	7,979.79	7,932.50	7,838.91	7,949.25	280.00
26.04.2021	8,127.56	7,949.25	7,949.25	8,087.17	860.00
27.04.2021	0.00	0.00	8,087.17	8,087.17	0.00
28.04.2021	8,320.65	8,088.15	8,087.17	8,147.26	742.00
29.04.2021	8,324.59	8,319.67	8,147.26	8,321.64	70.00
02.05.2021	8,314.74	8,028.06	8,321.64	8,029.04	886.00
03.05.2021	8,189.63	8,028.06	8,029.04	8,114.75	2,050.00
04.05.2021	8,373.85	8,324.59	8,114.75	8,370.89	456.00
05.05.2021	8,449.71	8,324.59	8,449.71	8,426.06	571.00
06.05.2021	8,426.06	8,176.82	8,426.06	8,197.51	906.00
09.05.2021	8,422.12	8,176.82	8,197.51	8,349.22	215.00
10.05.2021	8,349.22	8,127.56	8,349.22	8,234.94	131.00
11.05.2021	8,488.13	8,033.97	8,234.94	8,275.33	5,324.00
12.05.2021	8,565.96	8,383.70	8,275.33	8,505.86	200.00
13.05.2021	8,462.51	8,452.66	8,505.86	8,454.63	349.00
18.05.2021	9,160.99	8,423.11	8,454.63	8,770.87	5,280.00
19.05.2021	8,865.44	8,463.50	8,865.44	8,589.60	663.00
20.05.2021	8,664.47	8,265.48	8,664.47	8,344.30	1,729.00
23.05.2021	8,521.62	8,285.19	8,344.30	8,512.76	1,725.00
24.05.2021	8,511.77	8,509.80	8,511.77	8,509.80	1,261.00
25.05.2021	8,569.90	8,373.85	8,509.80	8,373.85	2,573.00
26.05.2021	8,865.44	8,560.05	8,373.85	8,824.07	1,418.00
27.05.2021	8,866.43	8,472.37	8,866.43	8,784.66	230.00
30.05.2021	8,866.43	8,844.76	8,784.66	8,859.53	255.00
31.05.2021	8,866.43	8,866.43	8,866.43	8,866.43	200.00
01.06.2021	9,063.46	8,866.43	9,063.46	8,932.44	717.00
02.06.2021	9,109.76	9,109.76	8,932.44	9,109.76	50.00
03.06.2021	0.00	0.00	9,109.76	9,109.76	0.00
06.06.2021	9,109.76	8,840.82	9,109.76	9,060.51	837.00
07.06.2021	8,983.66	8,983.66	9,060.51	8,983.66	121.00
08.06.2021	8,916.67	8,916.67	8,983.66	8,916.67	50.00
09.06.2021	8,916.67	8,916.67	8,916.67	8,916.67	22.00
10.06.2021	8,916.67	8,904.85	8,916.67	8,910.76	44.00
13.06.2021	0.00	0.00	8,910.76	8,910.76	0.00
14.06.2021	10,344.17	9,161.98	9,161.98	9,930.40	16,460.00
15.06.2021	10,275.21	9,194.49	9,930.40	9,616.14	4,834.00
16.06.2021	9,604.31	9,447.67	9,616.14	9,546.19	176.00
17.06.2021	10,097.88	9,457.53	9,546.19	9,900.85	1,091.00
20.06.2021	10,836.75	9,851.59	10,324.46	10,413.13	5,395.00
21.06.2021	10,422.98	10,344.17	10,422.98	10,383.57	240.00
22.06.2021	10,383.57	9,817.11	10,383.57	10,304.76	1,614.00
23.06.2021	10,728.38	9,466.39	10,304.76	10,127.43	1,880.00
24.06.2021	10,216.10	10,127.43	10,216.10	10,156.99	501.00
27.06.2021	10,344.17	9,861.44	10,156.99	10,147.14	1,400.00
28.06.2021	10,324.46	10,314.61	10,324.46	10,324.46	142.00
29.06.2021	10,324.46	9,756.03	10,324.46	10,216.10	1,495.00
30.06.2021	10,137.28	10,137.28	10,216.10	10,137.28	48.00
01.07.2021	10,186.54	9,635.84	10,137.28	9,979.66	526.00
04.07.2021	10,245.65	10,196.39	10,245.65	10,225.95	388.00
05.07.2021	10,235.80	9,940.25	10,235.80	10,196.39	660.00
06.07.2021	10,225.95	10,206.25	10,196.39	10,206.25	245.00
07.07.2021	10,422.98	10,235.80	10,206.25	10,403.28	228.00
08.07.2021	10,442.68	10,068.32	10,442.68	10,294.91	1,352.00
11.07.2021	10,442.68	10,432.83	10,294.91	10,442.68	184.00
12.07.2021	10,422.98	9,950.10	10,442.68	10,314.61	443.00
13.07.2021	10,314.61	10,314.61	10,314.61	10,314.61	6.00
14.07.2021	0.00	0.00	10,314.61	10,314.61	0.00
15.07.2021	10,334.32	9,851.59	10,314.61	10,216.10	624.00
19.07.2021	10,196.39	9,950.10	10,216.10	10,078.18	200.00
20.07.2021	10,225.95	9,950.10	10,078.18	10,088.03	319.00
21.07.2021	10,334.32	10,088.03	10,088.03	10,235.80	147.00
22.07.2021	0.00	0.00	10,235.80	10,235.80	0.00
25.07.2021	10,235.80	10,206.25	10,235.80	10,235.80	784.00
26.07.2021	0.00	0.00	10,235.80	10,235.80	0.00
27.07.2021	0.00	0.00	10,235.80	10,235.80	0.00
28.07.2021	10,147.14	9,979.66	10,235.80	10,088.03	160.00
29.07.2021	10,225.95	9,950.10	10,225.95	10,068.32	393.00
01.08.2021	0.00	0.00	10,068.32	10,068.32	0.00
02.08.2021	9,999.36	9,989.51	10,068.32	9,999.36	112.00
03.08.2021	9,999.36	9,999.36	9,999.36	9,999.36	1.00
04.08.2021	9,920.55	9,545.20	9,999.36	9,620.08	100.00
05.08.2021	9,940.25	9,753.07	9,940.25	9,774.75	575.00
08.08.2021	9,940.25	9,753.07	9,774.75	9,753.07	1,487.00
09.08.2021	9,845.68	9,845.68	9,845.68	9,845.68	50.00
10.08.2021	9,830.90	9,580.67	9,845.68	9,781.64	1,013.00
11.08.2021	0.00	0.00	9,781.64	9,781.64	0.00
12.08.2021	9,779.67	9,413.19	9,781.64	9,748.15	804.00
15.08.2021	9,717.61	9,717.61	9,748.15	9,717.61	40.00
16.08.2021	9,777.70	9,458.51	9,717.61	9,627.96	279.00
17.08.2021	9,814.15	9,666.38	9,627.96	9,667.36	555.00
18.08.2021	10,147.14	9,457.53	10,147.14	9,521.56	6,809.00
19.08.2021	9,512.69	9,236.85	9,521.56	9,369.85	553.00
22.08.2021	9,743.22	9,506.78	9,369.85	9,506.78	711.00
23.08.2021	9,609.24	9,609.24	9,506.78	9,609.24	25.00
24.08.2021	9,609.24	9,418.12	9,609.24	9,418.12	1,598.00
25.08.2021	9,590.52	9,492.99	9,590.52	9,534.37	35.00
26.08.2021	9,504.81	9,359.01	9,534.37	9,364.92	3,270.00
29.08.2021	9,481.17	9,308.77	9,364.92	9,426.00	220.00
30.08.2021	9,569.00	9,242.00	9,499.00	9,297.00	2,025.00
31.08.2021	9,330.00	9,124.00	9,297.00	9,160.00	713.00
01.09.2021	9,547.00	9,207.00	9,547.00	9,281.00	740.00
02.09.2021	9,490.00	9,228.00	9,281.00	9,453.00	550.00
05.09.2021	9,450.00	9,274.00	9,450.00	9,348.00	855.00
09.09.2021	9,536.00	9,274.00	9,348.00	9,448.00	200.00
12.09.2021	9,448.00	9,300.00	9,448.00	9,371.00	202.00
13.09.2021	9,465.00	9,300.00	9,371.00	9,405.00	488.00
14.09.2021	9,450.00	9,300.00	9,405.00	9,341.00	1,052.00
19.09.2021	9,428.00	9,343.00	9,400.00	9,400.00	3,080.00
22.09.2021	9,450.00	9,336.00	9,400.00	9,382.00	2,107.00
23.09.2021	9,547.00	9,450.00	9,547.00	9,533.00	252.00
26.09.2021	9,547.00	9,546.00	9,533.00	9,546.00	116.00
29.09.2021	9,694.00	9,267.00	9,546.00	9,570.00	2,105.00
30.09.2021	9,755.00	9,650.00	9,750.00	9,700.00	553.00
03.10.2021	9,761.00	9,669.00	9,761.00	9,670.00	1,047.00
04.10.2021	10,230.00	9,690.00	9,670.00	10,060.00	3,374.00
05.10.2021	10,220.00	9,970.00	10,060.00	10,100.00	379.00
06.10.2021	0.00	0.00	10,100.00	10,100.00	0.00
07.10.2021	10,240.00	9,613.00	10,100.00	10,060.00	614.00
10.10.2021	10,200.00	9,655.00	10,200.00	10,050.00	1,445.00
11.10.2021	10,120.00	9,788.00	10,050.00	9,992.00	800.00
12.10.2021	10,100.00	9,990.00	9,992.00	9,992.00	5,783.00
13.10.2021	10,410.00	10,200.00	9,992.00	10,270.00	2,506.00
14.10.2021	10,380.00	10,320.00	10,270.00	10,360.00	373.00
17.10.2021	0.00	0.00	10,360.00	10,360.00	0.00
18.10.2021	10,890.00	10,370.00	10,370.00	10,840.00	1,611.00
19.10.2021	11,290.00	10,880.00	10,880.00	11,200.00	6,506.00
20.10.2021	11,400.00	11,200.00	11,200.00	11,390.00	1,405.00
21.10.2021	11,390.00	11,150.00	11,390.00	11,280.00	1,079.00

צרו איתנו קשר *5988