גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:31	2477	2477	2477	2477	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	2478	2478	2478	2478	0.00
23.09.2026 09:45	2478	2478	-99.99	-99.99	0.00
23.09.2026 10:15	2478	2478	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:45	2420	2420	2420	2420	124,412.00
23.09.2026 12:15	2420	2420	2420	2420	0.00
23.09.2026 12:45	2420	2420	2420	2420	0.00
23.09.2026 13:15	2420	2420	2420	2420	0.00
23.09.2026 13:45	2420	2420	2420	2420	0.00
23.09.2026 14:15	2420	2420	2420	2420	0.00
23.09.2026 14:45	2420	2420	2420	2420	0.00
23.09.2026 15:15	2420	2420	2420	2420	0.00
23.09.2026 15:45	2420	2420	2420	2420	0.00
23.09.2026 16:15	2420	2420	2420	2420	0.00
23.09.2026 16:45	2420	2420	2420	2420	0.00
23.09.2026 17:15	2478	2420	-99.99	-99.99	0.00
23.09.2026 17:45	2478	2420	2420	2420	677.00
24.09.2026 09:15	2420	2420	2420	2420	0.00
24.09.2026 09:45	2420	2420	-99.99	-99.99	0.00
24.09.2026 10:15	2420	2420	-99.99	-99.99	0.00
24.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 17:15	2420	2420	-99.99	-99.99	0.00
24.09.2026 17:45	2541	2334	-99.99	-99.99	0.00
28.09.2026 09:15	2541	2541	2541	2541	0.00
28.09.2026 09:45	2430	2430	-99.99	-99.99	0.00
28.09.2026 10:15	2430	2430	-99.99	-99.99	0.00
28.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 13:15	2445	2445	2445	2445	143,277.00
28.09.2026 13:45	2445	2445	2445	2445	50,856.00
28.09.2026 14:15	2445	2445	2445	2445	0.00
28.09.2026 14:45	2439	2398	2439	2439	28,975.00
28.09.2026 15:15	2439	2439	2439	2439	0.00
28.09.2026 15:45	2439	2439	2439	2439	0.00
28.09.2026 16:15	2439	2439	2439	2439	0.00
28.09.2026 16:45	2439	2439	2439	2439	0.00
28.09.2026 17:15	2439	2439	2439	2439	0.00
28.09.2026 17:45	2439	2439	2439	2439	0.00
29.09.2026 09:15	2439	2439	2439	2439	0.00
29.09.2026 09:45	2439	2439	-99.99	-99.99	0.00
29.09.2026 10:15	2439	2439	-99.99	-99.99	0.00
29.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:15	2449	2449	2449	2449	489.00
29.09.2026 11:45	2448	2448	2448	2448	32,313.00
29.09.2026 12:15	2448	2448	2448	2448	0.00
29.09.2026 12:45	2448	2448	2448	2448	0.00
29.09.2026 13:15	2448	2448	2448	2448	0.00
29.09.2026 13:45	2448	2448	2448	2448	0.00
29.09.2026 14:15	2448	2448	2448	2448	0.00
29.09.2026 14:45	2448	2448	2448	2448	16,524.00
29.09.2026 15:15	2448	2448	2448	2448	0.00
29.09.2026 15:45	2448	2448	2448	2448	0.00
29.09.2026 16:15	2448	2448	2448	2448	0.00
29.09.2026 16:45	2448	2448	2448	2448	0.00
29.09.2026 17:15	2448	2448	2448	2448	0.00
29.09.2026 17:45	2448	2448	2448	2448	0.00
30.09.2026 09:15	2448	2448	2448	2448	0.00
30.09.2026 09:45	2448	2448	-99.99	-99.99	0.00
30.09.2026 10:15	2448	2448	-99.99	-99.99	0.00
30.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 13:15	2477	2477	2477	2477	2,477.00
30.09.2026 13:45	2477	2477	2477	2477	3,566.00
30.09.2026 14:15	2477	2477	-99.99	-99.99	0.00
30.09.2026 14:45	2477	2477	2477	2477	619.00
30.09.2026 15:15	2477	2477	2477	2477	0.00
30.09.2026 15:45	2477	2477	2477	2477	0.00
30.09.2026 16:15	2477	2477	2477	2477	0.00
30.09.2026 16:45	2477	2477	2477	2477	0.00
30.09.2026 17:15	2477	2477	2477	2477	0.00
30.09.2026 17:45	2477	2477	2477	2477	0.00
01.10.2026 09:15	2477	2477	2477	2477	0.00
01.10.2026 09:45	2477	2477	-99.99	-99.99	0.00
01.10.2026 10:15	2477	2477	-99.99	-99.99	0.00
01.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:15	2477	2477	2477	2477	24.00
01.10.2026 12:45	2503	2477	2477	2478	22,675.00
01.10.2026 13:15	2478	2478	2478	2478	0.00
01.10.2026 13:45	2478	2478	2478	2478	0.00
01.10.2026 14:15	2532	2477	2478	2477	62,027.00
01.10.2026 14:45	2555	2479	2479	2479	1,586.00
01.10.2026 15:15	2479	2479	2479	2479	0.00
01.10.2026 15:45	2479	2479	2479	2479	0.00
01.10.2026 16:15	2479	2479	2479	2479	0.00
01.10.2026 16:45	2479	2479	2479	2479	0.00
01.10.2026 17:15	2479	2479	2479	2479	0.00
01.10.2026 17:45	2479	2479	2479	2479	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00
26.10.2025	2,384.00	2,300.00	2,378.00	2,362.00	988.00
27.10.2025	2,600.00	2,332.00	2,362.00	2,381.00	1,459.00
28.10.2025	2,399.00	2,380.00	2,381.00	2,381.00	2,698.00
29.10.2025	2,399.00	2,381.00	2,381.00	2,390.00	340.00
30.10.2025	2,390.00	2,351.00	2,390.00	2,358.00	1,001.00
02.11.2025	2,396.00	2,358.00	2,358.00	2,373.00	3,986.00
03.11.2025	2,398.00	2,373.00	2,373.00	2,374.00	914.00
04.11.2025	2,399.00	2,348.00	2,399.00	2,349.00	2,957.00
05.11.2025	2,370.00	2,300.00	2,349.00	2,355.00	26,228.00
06.11.2025	2,355.00	2,355.00	2,355.00	2,355.00	4,688.00
09.11.2025	2,365.00	2,296.00	2,355.00	2,337.00	346.00
10.11.2025	2,337.00	2,337.00	2,337.00	2,337.00	1,320.00
11.11.2025	2,338.00	2,300.00	2,337.00	2,301.00	5,577.00
12.11.2025	2,294.00	2,194.00	2,301.00	2,265.00	280.00
13.11.2025	2,400.00	2,200.00	2,265.00	2,216.00	2,821.00
16.11.2025	2,281.00	2,216.00	2,216.00	2,280.00	999.00
17.11.2025	2,268.00	2,187.00	2,280.00	2,200.00	12,573.00
18.11.2025	2,264.00	2,152.00	2,200.00	2,252.00	146.00
19.11.2025	2,252.00	2,252.00	2,252.00	2,252.00	264.00
20.11.2025	2,252.00	2,130.00	2,252.00	2,154.00	6,539.00
23.11.2025	2,154.00	2,081.00	2,154.00	2,100.00	26,444.00
24.11.2025	2,111.00	2,022.00	2,100.00	2,033.00	31,766.00
25.11.2025	2,150.00	1,998.00	2,033.00	2,027.00	16,566.00
26.11.2025	2,155.00	2,009.00	2,027.00	2,134.00	55,221.00
27.11.2025	2,298.00	1,950.00	2,298.00	2,134.00	32,784.00
30.11.2025	2,255.00	2,133.00	2,134.00	2,235.00	11,850.00
01.12.2025	2,400.00	2,174.00	2,235.00	2,197.00	1,716.00
02.12.2025	2,309.00	2,180.00	2,197.00	2,298.00	109,403.00
03.12.2025	2,446.00	2,350.00	2,298.00	2,445.00	55,833.00
04.12.2025	2,519.00	2,433.00	2,445.00	2,433.00	62,945.00
07.12.2025	2,586.00	2,500.00	2,586.00	2,514.00	49,240.00
08.12.2025	2,557.00	2,480.00	2,480.00	2,554.00	30,644.00
09.12.2025	2,600.00	2,500.00	2,554.00	2,561.00	25,713.00
10.12.2025	2,589.00	2,483.00	2,500.00	2,507.00	37,853.00
11.12.2025	2,629.00	2,465.00	2,629.00	2,501.00	3,230.00
14.12.2025	2,548.00	2,425.00	2,501.00	2,472.00	5,872.00
15.12.2025	2,549.00	2,430.00	2,472.00	2,471.00	2,788.00
16.12.2025	2,548.00	2,471.00	2,471.00	2,544.00	278.00
17.12.2025	2,544.00	2,533.00	2,544.00	2,535.00	911.00
18.12.2025	2,637.00	2,524.00	2,535.00	2,542.00	16,448.00
21.12.2025	2,586.00	2,585.00	2,542.00	2,586.00	461.00
22.12.2025	2,586.00	2,580.00	2,586.00	2,584.00	548.00
23.12.2025	2,584.00	2,579.00	2,584.00	2,584.00	22,632.00
24.12.2025	2,580.00	2,501.00	2,584.00	2,578.00	451.00
25.12.2025	2,605.00	2,575.00	2,583.00	2,599.00	13,949.00
28.12.2025	2,599.00	2,573.00	2,599.00	2,597.00	319.00
29.12.2025	2,603.00	2,596.00	2,597.00	2,600.00	9,648.00
30.12.2025	2,665.00	2,600.00	2,600.00	2,631.00	39,971.00
31.12.2025	2,747.00	2,619.00	2,631.00	2,630.00	15,732.00
01.01.2026	2,699.00	2,503.00	2,630.00	2,628.00	14,040.00
05.01.2026	2,780.00	2,646.00	2,628.00	2,700.00	9,838.00
06.01.2026	2,849.00	2,699.00	2,700.00	2,750.00	125,740.00
07.01.2026	2,977.00	2,748.00	2,750.00	2,768.00	6,296.00
08.01.2026	2,824.00	2,680.00	2,768.00	2,763.00	31,455.00
09.01.2026	2,748.00	2,602.00	2,763.00	2,732.00	56,525.00
12.01.2026	2,923.00	2,751.00	2,732.00	2,816.00	34,704.00
13.01.2026	2,900.00	2,816.00	2,816.00	2,877.00	19,603.00
14.01.2026	2,921.00	2,870.00	2,877.00	2,901.00	22,546.00
15.01.2026	2,896.00	2,884.00	2,901.00	2,890.00	6,151.00
16.01.2026	2,904.00	2,857.00	2,890.00	2,872.00	613.00
19.01.2026	2,920.00	2,813.00	2,872.00	2,902.00	654.00
20.01.2026	2,966.00	2,795.00	2,902.00	2,921.00	8,550.00
21.01.2026	2,926.00	2,796.00	2,921.00	2,900.00	14,519.00
22.01.2026	2,967.00	2,840.00	2,900.00	2,887.00	579.00
23.01.2026	2,963.00	2,840.00	2,887.00	2,866.00	10,068.00
26.01.2026	2,868.00	2,822.00	2,866.00	2,841.00	731.00
27.01.2026	2,978.00	2,750.00	2,841.00	2,865.00	2,202.00
28.01.2026	2,999.00	2,671.00	2,865.00	2,875.00	3,711.00
29.01.2026	2,875.00	2,667.00	2,875.00	2,770.00	4,301.00
30.01.2026	2,900.00	2,770.00	2,770.00	2,853.00	8,548.00
02.02.2026	3,110.00	2,740.00	2,800.00	2,869.00	16,147.00
03.02.2026	2,975.00	2,869.00	2,869.00	2,908.00	835.00
04.02.2026	2,897.00	2,850.00	2,908.00	2,895.00	1,098.00
05.02.2026	2,905.00	2,887.00	2,895.00	2,904.00	2,368.00
06.02.2026	2,905.00	2,905.00	2,904.00	2,905.00	1,961.00
09.02.2026	2,905.00	2,779.00	2,905.00	2,894.00	23,458.00
10.02.2026	2,894.00	2,773.00	2,894.00	2,846.00	398.00
11.02.2026	2,898.00	2,822.00	2,846.00	2,835.00	452.00
12.02.2026	2,900.00	2,755.00	2,835.00	2,900.00	6,130.00
13.02.2026	2,900.00	2,900.00	2,900.00	2,900.00	87.00
16.02.2026	2,864.00	2,759.00	2,900.00	2,775.00	2,204.00
17.02.2026	2,899.00	2,632.00	2,775.00	2,725.00	6,185.00
18.02.2026	2,870.00	2,725.00	2,725.00	2,781.00	229.00
19.02.2026	2,772.00	2,634.00	2,781.00	2,689.00	444.00
20.02.2026	2,796.00	2,676.00	2,689.00	2,721.00	741.00
23.02.2026	2,889.00	2,614.00	2,721.00	2,748.00	2,336.00
24.02.2026	2,898.00	2,638.00	2,748.00	2,769.00	3,870.00
25.02.2026	2,898.00	2,769.00	2,769.00	2,776.00	687.00
26.02.2026	2,876.00	2,676.00	2,776.00	2,743.00	160.00
27.02.2026	2,898.00	2,640.00	2,743.00	2,887.00	2,319.00
02.03.2026	2,887.00	2,879.00	2,887.00	2,884.00	915.00
04.03.2026	3,100.00	2,870.00	2,884.00	2,908.00	21,896.00
05.03.2026	3,118.00	2,899.00	3,118.00	2,938.00	2,445.00
06.03.2026	3,147.00	2,870.00	2,938.00	2,875.00	1,640.00
09.03.2026	2,850.00	2,750.00	2,850.00	2,762.00	6,780.00
10.03.2026	2,875.00	2,780.00	2,875.00	2,831.00	145.00
11.03.2026	2,875.00	2,778.00	2,875.00	2,779.00	338.00
12.03.2026	3,028.00	2,705.00	2,779.00	2,774.00	1,744.00
13.03.2026	3,020.00	2,792.00	2,774.00	2,786.00	32.00
16.03.2026	2,779.00	2,647.00	2,786.00	2,759.00	214.00
17.03.2026	2,786.00	2,718.00	2,759.00	2,784.00	968.00
18.03.2026	2,780.00	2,780.00	2,784.00	2,780.00	82.00
19.03.2026	2,723.00	2,610.00	2,780.00	2,656.00	443.00
20.03.2026	2,604.00	2,604.00	2,656.00	2,604.00	134.00
23.03.2026	2,601.00	2,300.00	2,600.00	2,346.00	25,811.00
24.03.2026	2,555.00	2,331.00	2,346.00	2,396.00	1,020.00
25.03.2026	2,415.00	2,330.00	2,415.00	2,351.00	1,576.00
26.03.2026	2,414.00	2,330.00	2,414.00	2,401.00	355.00
27.03.2026	2,415.00	2,341.00	2,415.00	2,407.00	334.00
30.03.2026	2,415.00	2,245.00	2,415.00	2,383.00	2,369.00
31.03.2026	2,351.00	2,240.00	2,383.00	2,350.00	3,507.00
03.04.2026	2,350.00	2,291.00	2,350.00	2,312.00	130.00
06.04.2026	2,289.00	2,289.00	2,312.00	2,289.00	236.00
09.04.2026	2,289.00	2,289.00	2,289.00	2,289.00	633.00
10.04.2026	2,342.00	2,342.00	2,289.00	2,328.00	63.00
13.04.2026	2,328.00	2,216.00	2,328.00	2,236.00	1,174.00
14.04.2026	2,344.00	2,111.00	2,236.00	2,220.00	966.00
15.04.2026	2,239.00	2,150.00	2,220.00	2,211.00	58.00
16.04.2026	2,220.00	2,153.00	2,220.00	2,195.00	714.00
17.04.2026	2,195.00	2,125.00	2,195.00	2,166.00	372.00
20.04.2026	2,203.00	2,092.00	2,166.00	2,165.00	2,262.00
23.04.2026	2,120.00	2,104.00	2,165.00	2,130.00	55.00
24.04.2026	2,165.00	2,109.00	2,130.00	2,130.00	4,958.00
27.04.2026	2,201.00	2,130.00	2,130.00	2,162.00	21,640.00
28.04.2026	2,242.00	2,172.00	2,198.00	2,197.00	2,893.00
29.04.2026	2,290.00	2,162.00	2,197.00	2,255.00	6,621.00
30.04.2026	2,255.00	2,254.00	2,255.00	2,255.00	252.00
01.05.2026	2,997.00	2,320.00	2,997.00	2,465.00	465.00
04.05.2026	2,493.00	2,371.00	2,493.00	2,469.00	3,080.00
05.05.2026	2,397.00	2,299.00	2,469.00	2,351.00	2,362.00
06.05.2026	2,351.00	2,250.00	2,351.00	2,251.00	305.00
07.05.2026	2,550.00	2,120.00	2,550.00	2,120.00	6,580.00
08.05.2026	2,310.00	2,120.00	2,120.00	2,238.00	255.00
11.05.2026	2,238.00	2,132.00	2,238.00	2,144.00	164.00
12.05.2026	2,289.00	2,131.00	2,131.00	2,152.00	1,984.00
13.05.2026	2,199.00	2,082.00	2,152.00	2,109.00	1,374.00
14.05.2026	2,150.00	2,109.00	2,109.00	2,149.00	153.00
15.05.2026	2,200.00	2,044.00	2,200.00	2,107.00	740.00
18.05.2026	2,647.00	2,013.00	2,107.00	2,062.00	14,414.00
19.05.2026	2,276.00	2,003.00	2,276.00	2,003.00	727.00
20.05.2026	2,050.00	1,955.00	2,003.00	1,995.00	2,906.00
25.05.2026	1,970.00	1,955.00	1,995.00	1,958.00	2,448.00
26.05.2026	1,995.00	1,943.00	1,958.00	1,968.00	3,835.00
27.05.2026	1,910.00	1,910.00	1,968.00	1,945.00	35.00
28.05.2026	2,050.00	1,945.00	1,945.00	2,038.00	20,651.00
29.05.2026	2,265.00	2,210.00	2,265.00	2,212.00	1,630.00
01.06.2026	2,355.00	2,211.00	2,355.00	2,232.00	114,278.00
02.06.2026	2,358.00	2,208.00	2,358.00	2,232.00	547.00
03.06.2026	2,271.00	2,169.00	2,232.00	2,177.00	3,855.00
04.06.2026	2,178.00	2,128.00	2,177.00	2,167.00	1,073.00
05.06.2026	2,260.00	2,127.00	2,167.00	2,200.00	91,328.00
08.06.2026	2,271.00	2,199.00	2,200.00	2,200.00	54,033.00
09.06.2026	2,270.00	2,253.00	2,200.00	2,254.00	1,685.00
10.06.2026	2,254.00	2,152.00	2,254.00	2,208.00	14,076.00
11.06.2026	2,271.00	2,135.00	2,208.00	2,215.00	51,381.00
12.06.2026	2,358.00	2,214.00	2,215.00	2,217.00	10,855.00
15.06.2026	2,217.00	2,167.00	2,217.00	2,207.00	237.00
16.06.2026	2,207.00	2,132.00	2,207.00	2,151.00	433.00
17.06.2026	2,150.00	2,121.00	2,151.00	2,148.00	1,060.00
18.06.2026	2,214.00	2,147.00	2,148.00	2,149.00	8,429.00
19.06.2026	2,213.00	2,150.00	2,149.00	2,150.00	33,232.00
22.06.2026	2,160.00	2,156.00	2,150.00	2,160.00	1,245.00
23.06.2026	2,200.00	2,160.00	2,160.00	2,200.00	26,173.00
24.06.2026	2,200.00	2,123.00	2,200.00	2,187.00	19,698.00
25.06.2026	2,187.00	2,178.00	2,187.00	2,180.00	70.00
26.06.2026	2,200.00	2,200.00	2,180.00	2,200.00	155.00
29.06.2026	2,295.00	2,210.00	2,200.00	2,210.00	29,983.00
30.06.2026	2,298.00	2,209.00	2,210.00	2,251.00	30,317.00
01.07.2026	2,251.00	2,251.00	2,251.00	2,251.00	9.00
02.07.2026	2,286.00	2,245.00	2,251.00	2,259.00	50,376.00
03.07.2026	2,266.00	2,227.00	2,259.00	2,250.00	82,079.00
06.07.2026	2,386.00	2,232.00	2,250.00	2,268.00	32,016.00
07.07.2026	2,340.00	2,245.00	2,268.00	2,249.00	1,382.00
08.07.2026	2,280.00	2,249.00	2,249.00	2,280.00	1,013.00
09.07.2026	2,394.00	2,280.00	2,280.00	2,344.00	472.00
10.07.2026	2,392.00	2,282.00	2,344.00	2,380.00	266.00
13.07.2026	2,388.00	2,259.00	2,380.00	2,334.00	194.00
14.07.2026	2,377.00	2,243.00	2,334.00	2,358.00	296.00
15.07.2026	2,371.00	2,234.00	2,358.00	2,362.00	37.00
16.07.2026	2,359.00	2,212.00	2,362.00	2,316.00	3,274.00
17.07.2026	2,315.00	2,211.00	2,316.00	2,299.00	405.00
20.07.2026	2,329.00	2,225.00	2,299.00	2,293.00	1,167.00
21.07.2026	2,299.00	2,210.00	2,293.00	2,211.00	8,287.00
22.07.2026	2,289.00	2,208.00	2,211.00	2,208.00	4,756.00
24.07.2026	2,311.00	2,208.00	2,208.00	2,209.00	3,292.00
27.07.2026	2,263.00	2,208.00	2,209.00	2,208.00	5,523.00
28.07.2026	2,354.00	2,190.00	2,354.00	2,197.00	62.00
29.07.2026	2,197.00	2,190.00	2,197.00	2,190.00	820.00
30.07.2026	2,262.00	2,190.00	2,190.00	2,260.00	6,460.00
31.07.2026	2,378.00	2,295.00	2,260.00	2,313.00	18,993.00
03.08.2026	2,493.00	2,321.00	2,313.00	2,377.00	151.00
04.08.2026	2,528.00	2,290.00	2,528.00	2,295.00	2,189.00
05.08.2026	2,499.00	2,296.00	2,499.00	2,401.00	82.00
06.08.2026	2,496.00	2,290.00	2,401.00	2,294.00	1,683.00
07.08.2026	2,399.00	2,290.00	2,294.00	2,290.00	6,439.00
10.08.2026	2,291.00	2,290.00	2,290.00	2,291.00	71.00
11.08.2026	2,340.00	2,291.00	2,291.00	2,311.00	37.00
12.08.2026	2,387.00	2,291.00	2,311.00	2,357.00	1,881.00
13.08.2026	2,495.00	2,291.00	2,495.00	2,388.00	514.00
14.08.2026	2,499.00	2,330.00	2,499.00	2,333.00	10,808.00
17.08.2026	2,481.00	2,330.00	2,333.00	2,335.00	10,398.00
18.08.2026	2,335.00	2,266.00	2,335.00	2,288.00	2,275.00
19.08.2026	2,430.00	2,430.00	2,430.00	2,349.00	37.00
20.08.2026	2,367.00	2,346.00	2,349.00	2,350.00	2,762.00
21.08.2026	2,368.00	2,368.00	2,350.00	2,351.00	4.00
24.08.2026	2,350.00	2,266.00	2,351.00	2,327.00	66.00
25.08.2026	2,450.00	2,327.00	2,327.00	2,446.00	28,821.00
26.08.2026	2,465.00	2,379.00	2,446.00	2,453.00	37,328.00
27.08.2026	2,524.00	2,452.00	2,453.00	2,471.00	21,680.00
28.08.2026	2,453.00	2,449.00	2,471.00	2,449.00	8,014.00
31.08.2026	2,449.00	2,448.00	2,449.00	2,449.00	8,175.00
01.09.2026	2,528.00	2,447.00	2,449.00	2,513.00	1,733.00
02.09.2026	2,589.00	2,513.00	2,513.00	2,532.00	21.00
03.09.2026	2,595.00	2,532.00	2,532.00	2,540.00	3,112.00
04.09.2026	2,550.00	2,542.00	2,540.00	2,542.00	5,039.00
07.09.2026	2,575.00	2,530.00	2,542.00	2,559.00	7,524.00
08.09.2026	2,560.00	2,548.00	2,559.00	2,550.00	116.00
09.09.2026	2,589.00	2,540.00	2,550.00	2,541.00	6,725.00
10.09.2026	2,541.00	2,529.00	2,541.00	2,529.00	4,822.00
14.09.2026	2,504.00	2,504.00	2,529.00	2,504.00	5,004.00
15.09.2026	2,420.00	2,420.00	2,504.00	2,437.00	65.00
16.09.2026	2,469.00	2,439.00	2,437.00	2,452.00	11,625.00
17.09.2026	2,503.00	2,452.00	2,452.00	2,470.00	19,058.00
22.09.2026	2,597.00	2,469.00	2,470.00	2,478.00	8,239.00
23.09.2026	2,478.00	2,420.00	2,478.00	2,420.00	5,288.00
24.09.2026	2,490.00	2,430.00	2,420.00	2,430.00	567.00
28.09.2026	2,445.00	2,398.00	2,430.00	2,439.00	14,588.00
29.09.2026	2,449.00	2,448.00	2,439.00	2,448.00	2,015.00
30.09.2026	2,477.00	2,477.00	2,448.00	2,477.00	269.00
01.10.2026	2,531.00	2,476.00	2,477.00	2,479.00	3,758.00

צרו איתנו קשר *5988