גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:18	2340	2340	2340	2340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	2362	2362	2362	2362	0.00
03.09.2025 09:45	2342	2342	-99.99	-99.99	0.00
03.09.2025 10:15	2362	2303	2342	2362	10,293.00
03.09.2025 10:45	2362	2362	2362	2362	0.00
03.09.2025 11:15	2443	2338	2443	2338	245,431.00
03.09.2025 11:45	2338	2338	2338	2338	0.00
03.09.2025 12:15	2338	2338	2338	2338	0.00
03.09.2025 12:45	2338	2338	2338	2338	0.00
03.09.2025 13:15	2338	2338	2338	2338	0.00
03.09.2025 13:45	2338	2338	2338	2338	0.00
03.09.2025 14:15	2338	2338	2338	2338	0.00
03.09.2025 14:45	2338	2338	2338	2338	0.00
03.09.2025 15:15	2340	2340	2340	2340	5,382.00
03.09.2025 15:45	2340	2340	2340	2340	0.00
03.09.2025 16:15	2340	2340	2340	2340	0.00
03.09.2025 16:45	2339	2338	2339	2338	245,474.00
03.09.2025 17:15	2401	2338	2401	2338	17,847.00
03.09.2025 17:45	2339	2338	2339	2339	842.00
04.09.2025 09:15	2339	2339	2339	2339	0.00
04.09.2025 09:45	2339	2339	-99.99	-99.99	0.00
04.09.2025 10:15	2339	2339	-99.99	-99.99	0.00
04.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 11:15	2500	2500	2500	2500	2,500.00
04.09.2025 11:45	2500	2500	2500	2500	0.00
04.09.2025 12:15	2420	2420	2420	2420	34,485.00
04.09.2025 12:45	2420	2420	2420	2420	0.00
04.09.2025 13:15	2420	2420	2420	2420	0.00
04.09.2025 13:45	2420	2420	2420	2420	0.00
04.09.2025 14:15	2420	2420	2420	2420	0.00
04.09.2025 14:45	2340	2340	2340	2340	2,340.00
04.09.2025 15:15	2340	2340	2340	2340	0.00
04.09.2025 15:45	2241	2205	2205	2210	44,281.00
04.09.2025 16:15	2210	2210	2210	2210	0.00
04.09.2025 16:45	2222	2222	2222	2222	20,664.00
04.09.2025 17:15	2299	2268	2299	2268	28,187.00
04.09.2025 17:45	2319	2251	2251	2251	10,174.00
07.09.2025 09:15	2251	2251	2251	2251	0.00
07.09.2025 09:46	2251	2251	-99.99	-99.99	0.00
07.09.2025 10:15	2288	2251	2251	2288	1,486.00
07.09.2025 10:45	2270	2200	2270	2200	403,129.00
07.09.2025 11:15	2240	2240	2240	2240	5,219.00
07.09.2025 11:45	2240	2240	2240	2240	2,912.00
07.09.2025 12:15	2240	2240	2240	2240	0.00
07.09.2025 12:45	2240	2240	2240	2240	0.00
07.09.2025 13:15	2240	2240	2240	2240	0.00
07.09.2025 13:45	2240	2240	2240	2240	0.00
07.09.2025 14:15	2240	2240	2240	2240	0.00
07.09.2025 14:45	2250	2250	2250	2250	16,245.00
07.09.2025 15:15	2280	2280	2280	2280	85,819.00
07.09.2025 15:45	2280	2280	-99.99	-99.99	0.00
07.09.2025 16:15	2280	2280	2280	2280	387.00
07.09.2025 16:45	2280	2280	2280	2280	0.00
07.09.2025 17:15	2280	2280	2280	2280	0.00
07.09.2025 17:45	2280	2280	2280	2280	0.00
08.09.2025 09:15	2280	2280	2280	2280	0.00
08.09.2025 09:45	2280	2280	-99.99	-99.99	0.00
08.09.2025 10:15	2280	2280	-99.99	-99.99	0.00
08.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 11:15	2290	2290	2290	2290	3,938.00
08.09.2025 11:45	2290	2290	2290	2290	0.00
08.09.2025 12:15	2290	2290	2290	2290	0.00
08.09.2025 12:45	2290	2290	2290	2290	0.00
08.09.2025 13:15	2290	2290	2290	2290	0.00
08.09.2025 13:45	2290	2290	2290	2290	0.00
08.09.2025 14:15	2358	2358	2358	2358	1,037.00
08.09.2025 14:45	2358	2358	2358	2358	0.00
08.09.2025 15:15	2358	2358	2358	2358	872.00
08.09.2025 15:45	2330	2330	2330	2330	2,236.00
08.09.2025 16:15	2335	2335	2335	2335	8,802.00
08.09.2025 16:45	2361	2335	2361	2335	5,029.00
08.09.2025 17:15	2338	2335	2335	2338	26,273.00
08.09.2025 17:45	2335	2305	2335	2335	3,549.00
09.09.2025 09:15	2335	2335	2335	2335	0.00
09.09.2025 09:45	2335	2335	-99.99	-99.99	0.00
09.09.2025 10:15	2335	2335	2335	2335	46.00
09.09.2025 10:45	2450	2450	2450	2450	2,450.00
09.09.2025 11:15	2340	2340	2340	2340	3,463.00
09.09.2025 11:45	2340	2340	2340	2340	982.00
09.09.2025 12:15	2340	2340	2340	2340	0.00
09.09.2025 12:45	2340	2340	2340	2340	0.00
09.09.2025 13:15	2340	2340	2340	2340	0.00
09.09.2025 13:45	2340	2340	2340	2340	0.00
09.09.2025 14:15	2340	2340	2340	2340	0.00
09.09.2025 14:45	2340	2340	2340	2340	0.00
09.09.2025 15:15	2340	2340	2340	2340	0.00
09.09.2025 15:45	2340	2340	2340	2340	0.00
09.09.2025 16:15	2340	2340	2340	2340	0.00
09.09.2025 16:45	2335	2335	2335	2335	6,467.00
09.09.2025 17:15	2335	2335	2335	2335	46,092.00
09.09.2025 17:45	2340	2335	2340	2340	608.00
10.09.2025 09:15	2340	2340	2340	2340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	1,920.00	1,920.00	1,896.00	1,920.00	162.00
12.09.2024	1,992.00	1,920.00	1,992.00	1,930.00	759.00
15.09.2024	1,992.00	1,901.00	1,930.00	1,929.00	2,162.00
16.09.2024	1,929.00	1,929.00	1,929.00	1,929.00	2.00
17.09.2024	1,992.00	1,869.00	1,929.00	1,929.00	53.00
18.09.2024	1,920.00	1,890.00	1,929.00	1,920.00	783.00
19.09.2024	1,880.00	1,866.00	1,920.00	1,880.00	131,265.00
22.09.2024	2,000.00	1,845.00	1,880.00	1,998.00	548.00
23.09.2024	1,886.00	1,886.00	1,998.00	1,989.00	8.00
24.09.2024	1,997.00	1,980.00	1,989.00	1,990.00	1,203.00
25.09.2024	1,997.00	1,891.00	1,990.00	1,993.00	71.00
26.09.2024	2,000.00	1,920.00	1,993.00	1,999.00	2,858.00
29.09.2024	2,038.00	1,999.00	1,999.00	2,000.00	484.00
30.09.2024	2,037.00	2,000.00	2,037.00	2,000.00	7,019.00
01.10.2024	2,050.00	2,009.00	2,000.00	2,046.00	4,564.00
06.10.2024	2,034.00	1,988.00	2,046.00	2,033.00	117.00
07.10.2024	2,045.00	1,943.00	2,033.00	2,041.00	104.00
08.10.2024	2,041.00	2,041.00	2,041.00	2,041.00	113.00
09.10.2024	2,045.00	1,997.00	2,041.00	1,999.00	5,316.00
10.10.2024	2,050.00	1,990.00	2,050.00	1,990.00	3,350.00
13.10.2024	2,021.00	1,917.00	1,990.00	1,986.00	776.00
14.10.2024	2,023.00	2,019.00	1,986.00	2,022.00	237.00
15.10.2024	2,023.00	2,023.00	2,022.00	2,023.00	204.00
20.10.2024	2,192.00	2,023.00	2,023.00	2,058.00	1,508.00
21.10.2024	2,091.00	2,058.00	2,058.00	2,084.00	1,036.00
22.10.2024	2,095.00	2,095.00	2,084.00	2,092.00	69.00
27.10.2024	2,190.00	2,180.00	2,092.00	2,184.00	232.00
28.10.2024	2,199.00	2,199.00	2,184.00	2,199.00	146.00
29.10.2024	2,349.00	2,221.00	2,349.00	2,223.00	496.00
30.10.2024	2,223.00	2,223.00	2,223.00	2,223.00	207.00
31.10.2024	2,187.00	2,102.00	2,223.00	2,141.00	2,124.00
03.11.2024	2,222.00	2,220.00	2,141.00	2,221.00	280.00
04.11.2024	2,221.00	2,195.00	2,221.00	2,211.00	189.00
05.11.2024	2,210.00	2,209.00	2,211.00	2,210.00	74.00
06.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	66.00
07.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	1,971.00
10.11.2024	2,280.00	2,052.00	2,210.00	2,247.00	10,223.00
11.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	78.00
12.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	69.00
13.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	50.00
14.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	16.00
17.11.2024	2,300.00	2,230.00	2,247.00	2,245.00	11,206.00
18.11.2024	2,052.00	1,790.00	2,245.00	1,892.00	38,963.00
19.11.2024	2,011.00	1,900.00	2,000.00	2,001.00	8,645.00
20.11.2024	2,035.00	1,988.00	2,035.00	2,001.00	420.00
21.11.2024	2,005.00	1,911.00	2,001.00	1,949.00	570.00
24.11.2024	1,949.00	1,930.00	1,949.00	1,934.00	3,545.00
25.11.2024	1,934.00	1,933.00	1,934.00	1,934.00	281.00
26.11.2024	2,048.00	1,916.00	1,934.00	1,919.00	8,444.00
27.11.2024	1,919.00	1,870.00	1,919.00	1,871.00	8,964.00
28.11.2024	2,049.00	1,873.00	2,049.00	1,947.00	72.00
01.12.2024	2,046.00	1,910.00	1,947.00	1,949.00	427.00
02.12.2024	1,983.00	1,949.00	1,949.00	1,965.00	1,537.00
03.12.2024	2,000.00	1,998.00	1,965.00	1,999.00	1,447.00
04.12.2024	2,014.00	1,997.00	1,999.00	2,001.00	2,553.00
05.12.2024	2,020.00	2,014.00	2,014.00	2,019.00	497.00
08.12.2024	2,480.00	2,061.00	2,061.00	2,184.00	22,574.00
09.12.2024	2,299.00	2,099.00	2,299.00	2,126.00	5,720.00
10.12.2024	2,161.00	2,122.00	2,126.00	2,155.00	893.00
11.12.2024	2,180.00	2,116.00	2,155.00	2,144.00	561.00
12.12.2024	2,142.00	2,100.00	2,144.00	2,119.00	289.00
15.12.2024	2,163.00	2,100.00	2,119.00	2,105.00	1,479.00
16.12.2024	2,115.00	2,114.00	2,105.00	2,114.00	236.00
17.12.2024	2,186.00	2,089.00	2,089.00	2,138.00	305.00
18.12.2024	2,159.00	2,124.00	2,138.00	2,126.00	3,510.00
19.12.2024	2,149.00	2,149.00	2,126.00	2,138.00	50.00
22.12.2024	2,138.00	2,137.00	2,138.00	2,138.00	60.00
23.12.2024	2,138.00	2,101.00	2,138.00	2,125.00	116.00
24.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	72.00
25.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	83.00
26.12.2024	2,093.00	2,044.00	2,125.00	2,067.00	2,369.00
29.12.2024	2,100.00	2,086.00	2,067.00	2,090.00	198.00
30.12.2024	2,077.00	2,042.00	2,090.00	2,071.00	1,312.00
31.12.2024	2,150.00	2,047.00	2,150.00	2,050.00	6,612.00
01.01.2025	2,087.00	2,086.00	2,050.00	2,086.00	322.00
02.01.2025	2,198.00	2,086.00	2,198.00	2,127.00	475.00
05.01.2025	2,124.00	2,124.00	2,127.00	2,124.00	415.00
06.01.2025	2,195.00	2,125.00	2,195.00	2,153.00	373.00
07.01.2025	2,134.00	2,100.00	2,153.00	2,126.00	2,903.00
08.01.2025	2,217.00	2,100.00	2,126.00	2,163.00	21,014.00
09.01.2025	2,150.00	2,090.00	2,100.00	2,123.00	8,640.00
12.01.2025	2,182.00	2,150.00	2,123.00	2,174.00	26,767.00
13.01.2025	2,345.00	2,174.00	2,174.00	2,297.00	41,030.00
14.01.2025	2,720.00	2,302.00	2,349.00	2,605.00	128,996.00
15.01.2025	2,688.00	2,500.00	2,605.00	2,606.00	12,444.00
16.01.2025	2,637.00	2,483.00	2,606.00	2,600.00	4,161.00
19.01.2025	2,600.00	2,600.00	2,600.00	2,600.00	336.00
20.01.2025	2,578.00	2,550.00	2,600.00	2,557.00	439.00
21.01.2025	2,598.00	2,549.00	2,557.00	2,560.00	3,036.00
22.01.2025	2,589.00	2,534.00	2,560.00	2,583.00	553.00
23.01.2025	2,597.00	2,597.00	2,583.00	2,597.00	176.00
26.01.2025	2,597.00	2,597.00	2,597.00	2,597.00	277.00
27.01.2025	2,511.00	2,495.00	2,597.00	2,507.00	318.00
28.01.2025	2,495.00	2,487.00	2,507.00	2,493.00	1,409.00
29.01.2025	2,549.00	2,482.00	2,493.00	2,491.00	484.00
30.01.2025	2,491.00	2,491.00	2,491.00	2,491.00	187.00
02.02.2025	2,490.00	2,490.00	2,491.00	2,490.00	184.00
03.02.2025	2,487.00	2,452.00	2,490.00	2,478.00	246.00
04.02.2025	2,480.00	2,480.00	2,478.00	2,480.00	305.00
05.02.2025	2,550.00	2,480.00	2,480.00	2,549.00	263.00
06.02.2025	2,549.00	2,445.00	2,549.00	2,474.00	7,183.00
09.02.2025	2,485.00	2,437.00	2,474.00	2,446.00	147.00
10.02.2025	2,470.00	2,407.00	2,446.00	2,459.00	2,568.00
11.02.2025	2,606.00	2,459.00	2,507.00	2,520.00	8,511.00
12.02.2025	2,520.00	2,441.00	2,520.00	2,485.00	2,068.00
13.02.2025	2,618.00	2,401.00	2,485.00	2,570.00	1,223.00
16.02.2025	2,615.00	2,569.00	2,570.00	2,610.00	48,538.00
17.02.2025	2,626.00	2,610.00	2,610.00	2,619.00	43,368.00
18.02.2025	2,650.00	2,612.00	2,619.00	2,634.00	5,017.00
19.02.2025	2,689.00	2,634.00	2,634.00	2,679.00	5,152.00
20.02.2025	2,738.00	2,679.00	2,679.00	2,698.00	3,776.00
23.02.2025	2,679.00	2,679.00	2,698.00	2,679.00	227.00
24.02.2025	2,686.00	2,590.00	2,679.00	2,622.00	3,148.00
25.02.2025	2,698.00	2,500.00	2,622.00	2,530.00	2,530.00
26.02.2025	2,649.00	2,589.00	2,649.00	2,632.00	489.00
27.02.2025	2,629.00	2,530.00	2,632.00	2,532.00	3,093.00
02.03.2025	2,599.00	2,532.00	2,532.00	2,573.00	779.00
03.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	4,769.00
04.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	131.00
05.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	56.00
06.03.2025	2,573.00	2,490.00	2,573.00	2,527.00	493.00
09.03.2025	2,513.00	2,480.00	2,527.00	2,484.00	4,615.00
10.03.2025	2,460.00	2,415.00	2,484.00	2,444.00	608.00
11.03.2025	2,444.00	2,371.00	2,444.00	2,410.00	3,848.00
12.03.2025	2,410.00	2,360.00	2,410.00	2,402.00	16,451.00
13.03.2025	2,491.00	2,478.00	2,402.00	2,483.00	351.00
16.03.2025	2,491.00	2,480.00	2,483.00	2,487.00	1,250.00
17.03.2025	2,559.00	2,559.00	2,487.00	2,559.00	202.00
18.03.2025	2,557.00	2,557.00	2,559.00	2,557.00	10,003.00
19.03.2025	2,502.00	2,480.00	2,500.00	2,495.00	44,964.00
20.03.2025	2,554.00	2,480.00	2,495.00	2,491.00	923.00
23.03.2025	2,490.00	2,370.00	2,491.00	2,420.00	1,026.00
24.03.2025	2,525.00	2,358.00	2,420.00	2,445.00	1,424.00
25.03.2025	2,441.00	2,376.00	2,445.00	2,436.00	678.00
26.03.2025	2,589.00	2,589.00	2,589.00	2,467.00	16.00
27.03.2025	2,455.00	2,455.00	2,467.00	2,455.00	292.00
30.03.2025	2,455.00	2,455.00	2,455.00	2,455.00	17.00
31.03.2025	2,455.00	2,391.00	2,455.00	2,421.00	2,094.00
01.04.2025	2,421.00	2,421.00	2,421.00	2,421.00	449.00
02.04.2025	2,455.00	2,385.00	2,421.00	2,445.00	168.00
03.04.2025	2,445.00	2,443.00	2,445.00	2,444.00	1,085.00
06.04.2025	2,460.00	2,284.00	2,444.00	2,438.00	1,243.00
07.04.2025	2,438.00	2,300.00	2,438.00	2,332.00	2,747.00
08.04.2025	2,550.00	2,341.00	2,332.00	2,484.00	710.00
09.04.2025	2,449.00	2,342.00	2,484.00	2,388.00	2,660.00
10.04.2025	2,449.00	2,373.00	2,388.00	2,416.00	886.00
14.04.2025	2,449.00	2,390.00	2,390.00	2,443.00	2,301.00
15.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	108.00
16.04.2025	2,443.00	2,405.00	2,443.00	2,413.00	210.00
17.04.2025	2,443.00	2,443.00	2,413.00	2,443.00	242.00
20.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	100.00
21.04.2025	2,448.00	2,448.00	2,443.00	2,448.00	309.00
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00
02.07.2025	2,843.00	2,599.00	2,685.00	2,767.00	33,911.00
03.07.2025	3,000.00	2,778.00	2,767.00	2,850.00	16,109.00
06.07.2025	2,950.00	2,837.00	2,850.00	2,885.00	43,922.00
07.07.2025	2,910.00	2,879.00	2,885.00	2,900.00	16,769.00
08.07.2025	2,938.00	2,899.00	2,900.00	2,922.00	11,965.00
09.07.2025	2,930.00	2,920.00	2,922.00	2,930.00	24,158.00
10.07.2025	2,930.00	2,930.00	2,930.00	2,930.00	351.00
13.07.2025	2,930.00	2,850.00	2,930.00	2,884.00	336.00
14.07.2025	2,884.00	2,884.00	2,884.00	2,884.00	139.00
15.07.2025	2,915.00	2,705.00	2,884.00	2,905.00	3,655.00
16.07.2025	2,905.00	2,904.00	2,905.00	2,905.00	719.00
17.07.2025	2,905.00	2,846.00	2,905.00	2,861.00	896.00
20.07.2025	2,912.00	2,861.00	2,861.00	2,869.00	444.00
21.07.2025	2,897.00	2,808.00	2,869.00	2,840.00	679.00
22.07.2025	2,866.00	2,791.00	2,840.00	2,853.00	455.00
23.07.2025	2,900.00	2,852.00	2,853.00	2,886.00	12,856.00
24.07.2025	2,897.00	2,897.00	2,886.00	2,897.00	150.00
27.07.2025	2,900.00	2,897.00	2,897.00	2,898.00	205.00
28.07.2025	2,898.00	2,898.00	2,898.00	2,898.00	112.00
29.07.2025	2,899.00	2,663.00	2,898.00	2,865.00	2,787.00
30.07.2025	2,882.00	2,796.00	2,865.00	2,859.00	514.00
31.07.2025	2,859.00	2,859.00	2,859.00	2,859.00	1,379.00
04.08.2025	2,859.00	2,761.00	2,848.00	2,773.00	3,737.00
05.08.2025	2,698.00	2,569.00	2,773.00	2,669.00	833.00
06.08.2025	2,700.00	2,630.00	2,669.00	2,659.00	1,744.00
07.08.2025	2,659.00	2,659.00	2,659.00	2,659.00	3,045.00
10.08.2025	2,667.00	2,530.00	2,530.00	2,654.00	1,341.00
11.08.2025	2,684.00	2,684.00	2,654.00	2,684.00	326.00
12.08.2025	2,700.00	2,606.00	2,684.00	2,692.00	1,012.00
13.08.2025	2,700.00	2,600.00	2,692.00	2,642.00	2,589.00
14.08.2025	2,711.00	2,650.00	2,642.00	2,710.00	266.00
17.08.2025	2,710.00	2,560.00	2,710.00	2,708.00	2,858.00
18.08.2025	2,756.00	2,699.00	2,708.00	2,756.00	8,758.00
19.08.2025	2,702.00	2,702.00	2,756.00	2,708.00	66.00
20.08.2025	2,708.00	2,600.00	2,708.00	2,669.00	6,950.00
21.08.2025	2,680.00	2,600.00	2,669.00	2,606.00	130.00
24.08.2025	2,620.00	2,600.00	2,620.00	2,607.00	5,859.00
25.08.2025	2,607.00	2,475.00	2,607.00	2,561.00	2,257.00
26.08.2025	2,547.00	2,400.00	2,561.00	2,487.00	9,655.00
27.08.2025	2,542.00	2,439.00	2,487.00	2,473.00	4,531.00
28.08.2025	2,522.00	2,483.00	2,483.00	2,508.00	875.00
31.08.2025	2,506.00	2,422.00	2,508.00	2,439.00	261.00
01.09.2025	2,496.00	2,439.00	2,439.00	2,466.00	2,869.00
02.09.2025	2,466.00	2,335.00	2,466.00	2,362.00	3,211.00
03.09.2025	2,443.00	2,303.00	2,342.00	2,339.00	25,025.00
04.09.2025	2,500.00	2,210.00	2,339.00	2,251.00	7,855.00
07.09.2025	2,288.00	2,200.00	2,251.00	2,280.00	22,832.00
08.09.2025	2,361.00	2,290.00	2,280.00	2,335.00	2,735.00
09.09.2025	2,450.00	2,335.00	2,335.00	2,340.00	3,338.00

צרו איתנו קשר *5988