גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2900	2900	2900	2900	0.00
09:44	2835	2835	2835	2835	0.00
09:47	2835	2835	2835	2835	0.00
09:53	2835	2835	2835	2835	0.00
09:56	2835	2835	2835	2835	0.00
10:02	2835	2835	2835	2835	0.00
10:05	2835	2835	2835	2835	0.00
10:11	2835	2835	2835	2835	28.00
10:17	2835	2835	2835	2835	0.00
10:20	2835	2835	2835	2835	0.00
10:23	2835	2835	2835	2835	0.00
10:26	2835	2835	2835	2835	0.00
10:29	2835	2835	2835	2835	0.00
10:32	2835	2835	2835	2835	0.00
10:35	2835	2835	2835	2835	0.00
10:38	2766	2766	2766	2766	1,134.00
10:41	2815	2815	2815	2815	14,722.00
10:44	2755	2755	2755	2755	5,813.00
10:47	2839	2839	2839	2839	56.00
10:53	2839	2839	2839	2839	0.00
10:56	2839	2839	2839	2839	0.00
10:59	2839	2839	2839	2839	0.00
11:02	2839	2839	2839	2839	0.00
11:05	2839	2839	2839	2839	0.00
11:08	2839	2839	2839	2839	0.00
11:11	2839	2839	2839	2839	0.00
11:17	2839	2839	2839	2839	0.00
11:20	2839	2839	2839	2839	0.00
11:23	2839	2839	2839	2839	0.00
11:26	2839	2839	2839	2839	0.00
11:29	2839	2839	2839	2839	0.00
11:32	2839	2839	2839	2839	0.00
11:35	2839	2839	2839	2839	0.00
11:38	2839	2839	2839	2839	0.00
11:41	2839	2839	2839	2839	0.00
11:44	2839	2839	2839	2839	0.00
11:47	2839	2839	2839	2839	0.00
11:50	2839	2839	2839	2839	0.00
11:53	2839	2839	2839	2839	0.00
11:56	2839	2839	2839	2839	0.00
11:59	2839	2839	2839	2839	0.00
12:02	2839	2839	2839	2839	0.00
12:05	2839	2839	2839	2839	0.00
12:08	2839	2839	2839	2839	0.00
12:11	2839	2839	2839	2839	0.00
12:17	2839	2839	2839	2839	0.00
12:20	2839	2839	2839	2839	0.00
12:23	2839	2839	2839	2839	0.00
12:26	2839	2839	2839	2839	0.00
12:29	2839	2839	2839	2839	0.00
12:32	2839	2839	2839	2839	0.00
12:35	2839	2839	2839	2839	0.00
12:38	2839	2839	2839	2839	0.00
12:41	2839	2839	2839	2839	0.00
12:44	2839	2839	2839	2839	0.00
12:47	2839	2839	2839	2839	0.00
12:53	2839	2839	2839	2839	0.00
12:59	2839	2839	2839	2839	0.00
13:05	2839	2839	2839	2839	0.00
13:08	2839	2839	2839	2839	0.00
13:17	2769	2769	2769	2769	29,628.00
13:23	2792	2792	2792	2792	0.00
13:26	2779	2779	2779	2779	972.00
13:29	2779	2779	2779	2779	0.00
13:32	2779	2779	2779	2779	0.00
13:35	2779	2779	2779	2779	0.00
13:38	2779	2779	2779	2779	0.00
13:41	2769	2769	2769	2769	276.00
13:44	2769	2769	2769	2769	0.00
13:47	2769	2769	2769	2769	0.00
13:53	2769	2769	2769	2769	0.00
13:56	2769	2769	2769	2769	0.00
13:59	2769	2769	2769	2769	0.00
14:02	2769	2769	2769	2769	0.00
14:05	2769	2769	2769	2769	0.00
14:08	2769	2769	2769	2769	0.00
14:11	2769	2769	2769	2769	0.00
14:17	2769	2769	2769	2769	969.00
14:20	2769	2769	2769	2769	0.00
14:23	2769	2769	2769	2769	0.00
14:26	2769	2769	2769	2769	0.00
14:29	2769	2769	2769	2769	0.00
14:32	2769	2769	2769	2769	0.00
14:35	2769	2769	2769	2769	0.00
14:38	2769	2769	2769	2769	0.00
14:41	2769	2769	2769	2769	0.00
14:44	2769	2769	2769	2769	0.00
14:47	2769	2769	2769	2769	0.00
14:50	2769	2769	2769	2769	0.00
14:53	2769	2769	2769	2769	0.00
14:56	2769	2769	2769	2769	0.00
14:59	2769	2769	2769	2769	0.00
15:02	2769	2769	2769	2769	0.00
15:05	2769	2769	2769	2769	0.00
15:08	2769	2769	2769	2769	0.00
15:11	2769	2769	2769	2769	0.00
15:14	2769	2769	2769	2769	0.00
15:17	2769	2769	2769	2769	0.00
15:20	2769	2769	2769	2769	0.00
15:26	2900	2900	2900	2900	0.00
15:29	2900	2900	2900	2900	0.00
15:32	2900	2900	2900	2900	0.00
15:35	2900	2900	2900	2900	0.00
15:38	2900	2900	2900	2900	0.00
15:41	2900	2900	2900	2900	0.00
15:44	2900	2900	2900	2900	0.00
15:47	2900	2900	2900	2900	0.00
15:50	2900	2900	2900	2900	0.00
15:53	2900	2900	2900	2900	0.00
15:56	2900	2900	2900	2900	0.00
15:59	2900	2900	2900	2900	0.00
16:02	2900	2900	2900	2900	0.00
16:05	2900	2900	2900	2900	0.00
16:08	2900	2900	2900	2900	0.00
16:11	2900	2900	2900	2900	0.00
16:14	2900	2900	2900	2900	0.00
16:17	2900	2900	2900	2900	0.00
16:20	2900	2900	2900	2900	0.00
16:23	2900	2900	2900	2900	0.00
16:26	2900	2900	2900	2900	0.00
16:29	2900	2900	2900	2900	0.00
16:32	2900	2900	2900	2900	0.00
16:35	2900	2900	2900	2900	0.00
16:38	2900	2900	2900	2900	0.00
16:41	2900	2900	2900	2900	0.00
16:44	2900	2900	2900	2900	0.00
16:47	2900	2900	2900	2900	0.00
16:50	2900	2900	2900	2900	0.00
16:53	2900	2900	2900	2900	0.00
17:08	2900	2900	2900	2900	0.00
17:17	2791	2791	2791	2791	0.00
17:20	2791	2791	2791	2791	0.00
17:23	2900	2900	2900	2900	6,902.00
17:26	2900	2900	2900	2900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2904	2904	2904	2904	0.00
06.02.2026 09:45	2904	2904	-99.99	-99.99	0.00
09.02.2026 09:15	2905	2905	2905	2905	0.00
09.02.2026 09:45	2905	2905	-99.99	-99.99	0.00
09.02.2026 10:15	2905	2905	2905	2905	261.00
09.02.2026 10:45	2904	2779	2794	2793	79,061.00
09.02.2026 11:15	2904	2793	2795	2904	31,340.00
09.02.2026 11:45	2904	2904	2904	2904	0.00
09.02.2026 12:15	2904	2904	2904	2904	0.00
09.02.2026 12:45	2904	2818	2904	2818	44,041.00
09.02.2026 13:15	2884	2884	2884	2884	2,422.00
09.02.2026 13:45	2884	2884	2884	2884	0.00
09.02.2026 14:15	2900	2900	2900	2900	11,223.00
09.02.2026 14:45	2900	2900	2900	2900	109,185.00
09.02.2026 15:15	2901	2900	2900	2901	4,118.00
09.02.2026 15:45	2900	2900	2900	2900	123,308.00
09.02.2026 16:15	2891	2799	2799	2891	1,842.00
09.02.2026 16:45	2861	2801	2801	2861	3,261.00
09.02.2026 17:15	2861	2800	-99.99	-99.99	0.00
09.02.2026 17:45	2900	2800	2894	2894	21,184.00
10.02.2026 09:15	2894	2894	2894	2894	0.00
10.02.2026 09:45	2894	2894	-99.99	-99.99	0.00
10.02.2026 10:15	2894	2894	-99.99	-99.99	0.00
10.02.2026 10:45	2893	2893	2893	2893	578.00
10.02.2026 11:15	2894	2894	2894	2894	1,331.00
10.02.2026 11:45	2894	2894	2894	2894	0.00
10.02.2026 12:15	2894	2773	2773	2894	751.00
10.02.2026 12:45	2894	2894	2894	2894	0.00
10.02.2026 13:15	2894	2894	2894	2894	0.00
10.02.2026 13:45	2894	2894	2894	2894	0.00
10.02.2026 14:15	2894	2894	2894	2894	0.00
10.02.2026 14:45	2894	2894	2894	2894	0.00
10.02.2026 15:15	2894	2894	2894	2894	0.00
10.02.2026 15:45	2894	2894	2894	2894	0.00
10.02.2026 16:15	2894	2894	2894	2894	0.00
10.02.2026 16:45	2894	2894	2894	2894	0.00
10.02.2026 17:15	2845	2845	-99.99	-99.99	0.00
10.02.2026 17:45	2894	2846	2846	2846	853.00
11.02.2026 09:15	2846	2846	2846	2846	0.00
11.02.2026 09:45	2846	2846	-99.99	-99.99	0.00
11.02.2026 10:15	2898	2846	2846	2898	1,204.00
11.02.2026 10:45	2879	2822	2822	2879	2,333.00
11.02.2026 11:15	2879	2879	2879	2879	0.00
11.02.2026 11:45	2879	2879	2879	2879	0.00
11.02.2026 12:15	2879	2879	2879	2879	0.00
11.02.2026 12:45	2879	2879	2879	2879	0.00
11.02.2026 13:15	2879	2879	2879	2879	0.00
11.02.2026 13:45	2879	2879	2879	2879	0.00
11.02.2026 14:15	2879	2879	2879	2879	0.00
11.02.2026 14:45	2879	2879	2879	2879	0.00
11.02.2026 15:15	2879	2879	2879	2879	0.00
11.02.2026 15:45	2879	2879	2879	2879	0.00
11.02.2026 16:15	2879	2879	2879	2879	0.00
11.02.2026 16:45	2879	2879	2879	2879	0.00
11.02.2026 17:15	2879	2780	-99.99	-99.99	0.00
11.02.2026 17:45	2835	2780	2835	2835	1,530.00
12.02.2026 09:15	2835	2835	2835	2835	0.00
12.02.2026 09:45	2835	2835	-99.99	-99.99	0.00
12.02.2026 10:15	2835	2835	2835	2835	28.00
12.02.2026 10:45	2815	2755	2766	2755	32,118.00
12.02.2026 11:15	2839	2839	2839	2839	56.00
12.02.2026 11:45	2839	2839	2839	2839	0.00
12.02.2026 12:15	2839	2839	2839	2839	0.00
12.02.2026 12:45	2839	2839	2839	2839	0.00
12.02.2026 13:15	2839	2839	2839	2839	0.00
12.02.2026 13:45	2793	2769	2769	2769	33,781.00
12.02.2026 14:15	2769	2769	2769	2769	0.00
12.02.2026 14:45	2769	2769	2769	2769	1,910.00
12.02.2026 15:15	2769	2769	2769	2769	0.00
12.02.2026 15:45	2900	2900	2900	2900	80,504.00
12.02.2026 16:15	2900	2900	2900	2900	0.00
12.02.2026 16:45	2900	2900	2900	2900	0.00
12.02.2026 17:15	2900	2769	-99.99	-99.99	0.00
12.02.2026 17:45	2900	2769	2900	2900	6,902.00
13.02.2026 09:15	2900	2900	2900	2900	0.00
13.02.2026 09:45	2900	2900	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	2,615.00	2,569.00	2,570.00	2,610.00	48,538.00
17.02.2025	2,626.00	2,610.00	2,610.00	2,619.00	43,368.00
18.02.2025	2,650.00	2,612.00	2,619.00	2,634.00	5,017.00
19.02.2025	2,689.00	2,634.00	2,634.00	2,679.00	5,152.00
20.02.2025	2,738.00	2,679.00	2,679.00	2,698.00	3,776.00
23.02.2025	2,679.00	2,679.00	2,698.00	2,679.00	227.00
24.02.2025	2,686.00	2,590.00	2,679.00	2,622.00	3,148.00
25.02.2025	2,698.00	2,500.00	2,622.00	2,530.00	2,530.00
26.02.2025	2,649.00	2,589.00	2,649.00	2,632.00	489.00
27.02.2025	2,629.00	2,530.00	2,632.00	2,532.00	3,093.00
02.03.2025	2,599.00	2,532.00	2,532.00	2,573.00	779.00
03.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	4,769.00
04.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	131.00
05.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	56.00
06.03.2025	2,573.00	2,490.00	2,573.00	2,527.00	493.00
09.03.2025	2,513.00	2,480.00	2,527.00	2,484.00	4,615.00
10.03.2025	2,460.00	2,415.00	2,484.00	2,444.00	608.00
11.03.2025	2,444.00	2,371.00	2,444.00	2,410.00	3,848.00
12.03.2025	2,410.00	2,360.00	2,410.00	2,402.00	16,451.00
13.03.2025	2,491.00	2,478.00	2,402.00	2,483.00	351.00
16.03.2025	2,491.00	2,480.00	2,483.00	2,487.00	1,250.00
17.03.2025	2,559.00	2,559.00	2,487.00	2,559.00	202.00
18.03.2025	2,557.00	2,557.00	2,559.00	2,557.00	10,003.00
19.03.2025	2,502.00	2,480.00	2,500.00	2,495.00	44,964.00
20.03.2025	2,554.00	2,480.00	2,495.00	2,491.00	923.00
23.03.2025	2,490.00	2,370.00	2,491.00	2,420.00	1,026.00
24.03.2025	2,525.00	2,358.00	2,420.00	2,445.00	1,424.00
25.03.2025	2,441.00	2,376.00	2,445.00	2,436.00	678.00
26.03.2025	2,589.00	2,589.00	2,589.00	2,467.00	16.00
27.03.2025	2,455.00	2,455.00	2,467.00	2,455.00	292.00
30.03.2025	2,455.00	2,455.00	2,455.00	2,455.00	17.00
31.03.2025	2,455.00	2,391.00	2,455.00	2,421.00	2,094.00
01.04.2025	2,421.00	2,421.00	2,421.00	2,421.00	449.00
02.04.2025	2,455.00	2,385.00	2,421.00	2,445.00	168.00
03.04.2025	2,445.00	2,443.00	2,445.00	2,444.00	1,085.00
06.04.2025	2,460.00	2,284.00	2,444.00	2,438.00	1,243.00
07.04.2025	2,438.00	2,300.00	2,438.00	2,332.00	2,747.00
08.04.2025	2,550.00	2,341.00	2,332.00	2,484.00	710.00
09.04.2025	2,449.00	2,342.00	2,484.00	2,388.00	2,660.00
10.04.2025	2,449.00	2,373.00	2,388.00	2,416.00	886.00
14.04.2025	2,449.00	2,390.00	2,390.00	2,443.00	2,301.00
15.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	108.00
16.04.2025	2,443.00	2,405.00	2,443.00	2,413.00	210.00
17.04.2025	2,443.00	2,443.00	2,413.00	2,443.00	242.00
20.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	100.00
21.04.2025	2,448.00	2,448.00	2,443.00	2,448.00	309.00
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00
02.07.2025	2,843.00	2,599.00	2,685.00	2,767.00	33,911.00
03.07.2025	3,000.00	2,778.00	2,767.00	2,850.00	16,109.00
06.07.2025	2,950.00	2,837.00	2,850.00	2,885.00	43,922.00
07.07.2025	2,910.00	2,879.00	2,885.00	2,900.00	16,769.00
08.07.2025	2,938.00	2,899.00	2,900.00	2,922.00	11,965.00
09.07.2025	2,930.00	2,920.00	2,922.00	2,930.00	24,158.00
10.07.2025	2,930.00	2,930.00	2,930.00	2,930.00	351.00
13.07.2025	2,930.00	2,850.00	2,930.00	2,884.00	336.00
14.07.2025	2,884.00	2,884.00	2,884.00	2,884.00	139.00
15.07.2025	2,915.00	2,705.00	2,884.00	2,905.00	3,655.00
16.07.2025	2,905.00	2,904.00	2,905.00	2,905.00	719.00
17.07.2025	2,905.00	2,846.00	2,905.00	2,861.00	896.00
20.07.2025	2,912.00	2,861.00	2,861.00	2,869.00	444.00
21.07.2025	2,897.00	2,808.00	2,869.00	2,840.00	679.00
22.07.2025	2,866.00	2,791.00	2,840.00	2,853.00	455.00
23.07.2025	2,900.00	2,852.00	2,853.00	2,886.00	12,856.00
24.07.2025	2,897.00	2,897.00	2,886.00	2,897.00	150.00
27.07.2025	2,900.00	2,897.00	2,897.00	2,898.00	205.00
28.07.2025	2,898.00	2,898.00	2,898.00	2,898.00	112.00
29.07.2025	2,899.00	2,663.00	2,898.00	2,865.00	2,787.00
30.07.2025	2,882.00	2,796.00	2,865.00	2,859.00	514.00
31.07.2025	2,859.00	2,859.00	2,859.00	2,859.00	1,379.00
04.08.2025	2,859.00	2,761.00	2,848.00	2,773.00	3,737.00
05.08.2025	2,698.00	2,569.00	2,773.00	2,669.00	833.00
06.08.2025	2,700.00	2,630.00	2,669.00	2,659.00	1,744.00
07.08.2025	2,659.00	2,659.00	2,659.00	2,659.00	3,045.00
10.08.2025	2,667.00	2,530.00	2,530.00	2,654.00	1,341.00
11.08.2025	2,684.00	2,684.00	2,654.00	2,684.00	326.00
12.08.2025	2,700.00	2,606.00	2,684.00	2,692.00	1,012.00
13.08.2025	2,700.00	2,600.00	2,692.00	2,642.00	2,589.00
14.08.2025	2,711.00	2,650.00	2,642.00	2,710.00	266.00
17.08.2025	2,710.00	2,560.00	2,710.00	2,708.00	2,858.00
18.08.2025	2,756.00	2,699.00	2,708.00	2,756.00	8,758.00
19.08.2025	2,702.00	2,702.00	2,756.00	2,708.00	66.00
20.08.2025	2,708.00	2,600.00	2,708.00	2,669.00	6,950.00
21.08.2025	2,680.00	2,600.00	2,669.00	2,606.00	130.00
24.08.2025	2,620.00	2,600.00	2,620.00	2,607.00	5,859.00
25.08.2025	2,607.00	2,475.00	2,607.00	2,561.00	2,257.00
26.08.2025	2,547.00	2,400.00	2,561.00	2,487.00	9,655.00
27.08.2025	2,542.00	2,439.00	2,487.00	2,473.00	4,531.00
28.08.2025	2,522.00	2,483.00	2,483.00	2,508.00	875.00
31.08.2025	2,506.00	2,422.00	2,508.00	2,439.00	261.00
01.09.2025	2,496.00	2,439.00	2,439.00	2,466.00	2,869.00
02.09.2025	2,466.00	2,335.00	2,466.00	2,362.00	3,211.00
03.09.2025	2,443.00	2,303.00	2,342.00	2,339.00	25,025.00
04.09.2025	2,500.00	2,210.00	2,339.00	2,251.00	7,855.00
07.09.2025	2,288.00	2,200.00	2,251.00	2,280.00	22,832.00
08.09.2025	2,361.00	2,290.00	2,280.00	2,335.00	2,735.00
09.09.2025	2,450.00	2,335.00	2,335.00	2,340.00	3,338.00
10.09.2025	2,450.00	2,450.00	2,340.00	2,450.00	858.00
11.09.2025	2,450.00	2,357.00	2,450.00	2,380.00	12,114.00
14.09.2025	2,380.00	2,273.00	2,380.00	2,300.00	11,129.00
15.09.2025	2,300.00	2,200.00	2,272.00	2,200.00	45,999.00
16.09.2025	2,250.00	2,100.00	2,100.00	2,221.00	5,961.00
17.09.2025	2,220.00	2,219.00	2,221.00	2,220.00	412.00
18.09.2025	2,348.00	2,220.00	2,220.00	2,256.00	1,207.00
21.09.2025	2,347.00	2,200.00	2,256.00	2,207.00	18,149.00
25.09.2025	2,207.00	2,120.00	2,207.00	2,149.00	11,421.00
28.09.2025	2,340.00	2,149.00	2,149.00	2,227.00	4,084.00
29.09.2025	2,400.00	2,249.00	2,400.00	2,315.00	4,586.00
30.09.2025	2,400.00	2,351.00	2,400.00	2,392.00	4,942.00
05.10.2025	2,599.00	2,440.00	2,599.00	2,459.00	512.00
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00
26.10.2025	2,384.00	2,300.00	2,378.00	2,362.00	988.00
27.10.2025	2,600.00	2,332.00	2,362.00	2,381.00	1,459.00
28.10.2025	2,399.00	2,380.00	2,381.00	2,381.00	2,698.00
29.10.2025	2,399.00	2,381.00	2,381.00	2,390.00	340.00
30.10.2025	2,390.00	2,351.00	2,390.00	2,358.00	1,001.00
02.11.2025	2,396.00	2,358.00	2,358.00	2,373.00	3,986.00
03.11.2025	2,398.00	2,373.00	2,373.00	2,374.00	914.00
04.11.2025	2,399.00	2,348.00	2,399.00	2,349.00	2,957.00
05.11.2025	2,370.00	2,300.00	2,349.00	2,355.00	26,228.00
06.11.2025	2,355.00	2,355.00	2,355.00	2,355.00	4,688.00
09.11.2025	2,365.00	2,296.00	2,355.00	2,337.00	346.00
10.11.2025	2,337.00	2,337.00	2,337.00	2,337.00	1,320.00
11.11.2025	2,338.00	2,300.00	2,337.00	2,301.00	5,577.00
12.11.2025	2,294.00	2,194.00	2,301.00	2,265.00	280.00
13.11.2025	2,400.00	2,200.00	2,265.00	2,216.00	2,821.00
16.11.2025	2,281.00	2,216.00	2,216.00	2,280.00	999.00
17.11.2025	2,268.00	2,187.00	2,280.00	2,200.00	12,573.00
18.11.2025	2,264.00	2,152.00	2,200.00	2,252.00	146.00
19.11.2025	2,252.00	2,252.00	2,252.00	2,252.00	264.00
20.11.2025	2,252.00	2,130.00	2,252.00	2,154.00	6,539.00
23.11.2025	2,154.00	2,081.00	2,154.00	2,100.00	26,444.00
24.11.2025	2,111.00	2,022.00	2,100.00	2,033.00	31,766.00
25.11.2025	2,150.00	1,998.00	2,033.00	2,027.00	16,566.00
26.11.2025	2,155.00	2,009.00	2,027.00	2,134.00	55,221.00
27.11.2025	2,298.00	1,950.00	2,298.00	2,134.00	32,784.00
30.11.2025	2,255.00	2,133.00	2,134.00	2,235.00	11,850.00
01.12.2025	2,400.00	2,174.00	2,235.00	2,197.00	1,716.00
02.12.2025	2,309.00	2,180.00	2,197.00	2,298.00	109,403.00
03.12.2025	2,446.00	2,350.00	2,298.00	2,445.00	55,833.00
04.12.2025	2,519.00	2,433.00	2,445.00	2,433.00	62,945.00
07.12.2025	2,586.00	2,500.00	2,586.00	2,514.00	49,240.00
08.12.2025	2,557.00	2,480.00	2,480.00	2,554.00	30,644.00
09.12.2025	2,600.00	2,500.00	2,554.00	2,561.00	25,713.00
10.12.2025	2,589.00	2,483.00	2,500.00	2,507.00	37,853.00
11.12.2025	2,629.00	2,465.00	2,629.00	2,501.00	3,230.00
14.12.2025	2,548.00	2,425.00	2,501.00	2,472.00	5,872.00
15.12.2025	2,549.00	2,430.00	2,472.00	2,471.00	2,788.00
16.12.2025	2,548.00	2,471.00	2,471.00	2,544.00	278.00
17.12.2025	2,544.00	2,533.00	2,544.00	2,535.00	911.00
18.12.2025	2,637.00	2,524.00	2,535.00	2,542.00	16,448.00
21.12.2025	2,586.00	2,585.00	2,542.00	2,586.00	461.00
22.12.2025	2,586.00	2,580.00	2,586.00	2,584.00	548.00
23.12.2025	2,584.00	2,579.00	2,584.00	2,584.00	22,632.00
24.12.2025	2,580.00	2,501.00	2,584.00	2,578.00	451.00
25.12.2025	2,605.00	2,575.00	2,583.00	2,599.00	13,949.00
28.12.2025	2,599.00	2,573.00	2,599.00	2,597.00	319.00
29.12.2025	2,603.00	2,596.00	2,597.00	2,600.00	9,648.00
30.12.2025	2,665.00	2,600.00	2,600.00	2,631.00	39,971.00
31.12.2025	2,747.00	2,619.00	2,631.00	2,630.00	15,732.00
01.01.2026	2,699.00	2,503.00	2,630.00	2,628.00	14,040.00
05.01.2026	2,780.00	2,646.00	2,628.00	2,700.00	9,838.00
06.01.2026	2,849.00	2,699.00	2,700.00	2,750.00	125,740.00
07.01.2026	2,977.00	2,748.00	2,750.00	2,768.00	6,296.00
08.01.2026	2,824.00	2,680.00	2,768.00	2,763.00	31,455.00
09.01.2026	2,748.00	2,602.00	2,763.00	2,732.00	56,525.00
12.01.2026	2,923.00	2,751.00	2,732.00	2,816.00	34,704.00
13.01.2026	2,900.00	2,816.00	2,816.00	2,877.00	19,603.00
14.01.2026	2,921.00	2,870.00	2,877.00	2,901.00	22,546.00
15.01.2026	2,896.00	2,884.00	2,901.00	2,890.00	6,151.00
16.01.2026	2,904.00	2,857.00	2,890.00	2,872.00	613.00
19.01.2026	2,920.00	2,813.00	2,872.00	2,902.00	654.00
20.01.2026	2,966.00	2,795.00	2,902.00	2,921.00	8,550.00
21.01.2026	2,926.00	2,796.00	2,921.00	2,900.00	14,519.00
22.01.2026	2,967.00	2,840.00	2,900.00	2,887.00	579.00
23.01.2026	2,963.00	2,840.00	2,887.00	2,866.00	10,068.00
26.01.2026	2,868.00	2,822.00	2,866.00	2,841.00	731.00
27.01.2026	2,978.00	2,750.00	2,841.00	2,865.00	2,202.00
28.01.2026	2,999.00	2,671.00	2,865.00	2,875.00	3,711.00
29.01.2026	2,875.00	2,667.00	2,875.00	2,770.00	4,301.00
30.01.2026	2,900.00	2,770.00	2,770.00	2,853.00	8,548.00
02.02.2026	3,110.00	2,740.00	2,800.00	2,869.00	16,147.00
03.02.2026	2,975.00	2,869.00	2,869.00	2,908.00	835.00
04.02.2026	2,897.00	2,850.00	2,908.00	2,895.00	1,098.00
05.02.2026	2,905.00	2,887.00	2,895.00	2,904.00	2,368.00
06.02.2026	2,905.00	2,905.00	2,904.00	2,905.00	1,961.00
09.02.2026	2,905.00	2,779.00	2,905.00	2,894.00	23,458.00
10.02.2026	2,894.00	2,773.00	2,894.00	2,846.00	398.00
11.02.2026	2,898.00	2,822.00	2,846.00	2,835.00	452.00
12.02.2026	2,900.00	2,755.00	2,835.00	2,900.00	6,130.00
13.02.2026	2,900.00	2,900.00	2,900.00	2,900.00	0.00

צרו איתנו קשר *5988