גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2767	2767	2767	2767	0.00
09:44	2767	2767	2767	2767	0.00
09:47	2767	2767	2767	2767	0.00
09:50	2767	2767	2767	2767	0.00
09:53	2767	2767	2767	2767	0.00
09:56	2767	2767	2767	2767	0.00
09:59	2767	2767	2767	2767	0.00
10:05	3000	3000	3000	3000	0.00
10:08	3000	3000	3000	3000	0.00
10:11	3000	3000	3000	3000	0.00
10:14	3000	3000	3000	3000	0.00
10:17	3000	3000	3000	3000	0.00
10:20	3000	3000	3000	3000	0.00
10:23	2820	2800	2820	2800	18,686.00
10:26	2800	2800	2800	2800	952.00
10:29	2800	2800	2800	2800	980.00
10:32	2800	2800	2800	2800	980.00
10:35	2800	2800	2800	2800	0.00
10:38	2800	2800	2800	2800	2,324.00
10:41	2799	2799	2799	2799	727.00
10:44	2800	2800	2800	2800	504.00
10:47	2800	2800	2800	2800	0.00
10:50	2800	2800	2800	2800	0.00
10:53	2800	2800	2800	2800	0.00
10:56	2800	2800	2800	2800	0.00
10:59	2800	2800	2800	2800	0.00
11:02	2800	2800	2800	2800	0.00
11:05	2800	2800	2800	2800	0.00
11:08	2800	2800	2800	2800	0.00
11:11	2800	2800	2800	2800	0.00
11:14	2800	2800	2800	2800	0.00
11:17	2800	2800	2800	2800	0.00
11:20	2800	2800	2800	2800	0.00
11:23	2800	2800	2800	2800	0.00
11:26	2800	2800	2800	2800	2,520.00
11:29	2800	2800	2800	2800	0.00
11:32	2800	2800	2800	2800	1,204.00
11:35	2800	2800	2800	2800	1,204.00
11:38	2800	2800	2800	2800	0.00
11:41	2844	2844	2844	2844	40,697.00
11:44	2844	2844	2844	2844	0.00
11:47	2844	2844	2844	2844	0.00
11:50	2844	2844	2844	2844	0.00
11:53	2844	2844	2844	2844	0.00
11:56	2844	2844	2844	2844	0.00
11:59	2844	2844	2844	2844	0.00
12:02	2844	2844	2844	2844	0.00
12:05	2844	2844	2844	2844	0.00
12:08	2810	2810	2810	2810	37,092.00
12:11	2810	2810	2810	2810	0.00
12:14	2810	2810	2810	2810	0.00
12:17	2810	2810	2810	2810	0.00
12:20	2810	2810	2810	2810	0.00
12:23	2810	2810	2810	2810	0.00
12:26	2810	2810	2810	2810	0.00
12:29	2810	2810	2810	2810	0.00
12:32	2810	2810	2810	2810	0.00
12:35	2810	2810	2810	2810	0.00
12:38	2810	2810	2810	2810	0.00
12:41	2810	2810	2810	2810	0.00
12:44	2810	2810	2810	2810	0.00
12:47	2810	2810	2810	2810	0.00
12:50	2810	2810	2810	2810	0.00
12:53	2810	2810	2810	2810	0.00
12:56	2810	2810	2810	2810	0.00
12:59	2810	2810	2810	2810	0.00
13:02	2810	2810	2810	2810	0.00
13:05	2810	2810	2810	2810	0.00
13:08	2810	2810	2810	2810	0.00
13:11	2810	2810	2810	2810	0.00
13:14	2810	2810	2810	2810	0.00
13:17	2810	2810	2810	2810	0.00
13:20	2810	2810	2810	2810	0.00
13:23	2810	2810	2810	2810	0.00
13:26	2810	2810	2810	2810	0.00
13:29	2810	2810	2810	2810	0.00
13:32	2810	2810	2810	2810	0.00
13:35	2810	2810	2810	2810	0.00
13:38	2814	2814	2814	2814	5,740.00
13:41	2814	2814	2814	2814	0.00
13:44	2814	2814	2814	2814	0.00
13:47	2814	2814	2814	2814	0.00
13:50	2814	2814	2814	2814	0.00
13:53	2814	2814	2814	2814	0.00
13:59	2814	2814	2814	2814	0.00
14:02	2814	2814	2814	2814	0.00
14:05	2814	2814	2814	2814	0.00
14:08	2814	2814	2814	2814	0.00
14:11	2814	2814	2814	2814	0.00
14:14	2814	2814	2814	2814	0.00
14:17	2814	2814	2814	2814	0.00
14:20	2814	2814	2814	2814	0.00
14:23	2814	2814	2814	2814	0.00
14:26	2814	2814	2814	2814	0.00
14:29	2814	2814	2814	2814	0.00
14:32	2814	2814	2814	2814	0.00
14:35	2814	2814	2814	2814	0.00
14:38	2814	2814	2814	2814	0.00
14:41	2814	2814	2814	2814	0.00
14:44	2814	2814	2814	2814	0.00
14:47	2814	2814	2814	2814	0.00
14:50	2814	2814	2814	2814	0.00
14:53	2814	2814	2814	2814	0.00
14:56	2814	2814	2814	2814	0.00
14:59	2820	2820	2820	2820	9,982.00
15:02	2820	2820	2820	2820	0.00
15:05	2820	2820	2820	2820	0.00
15:08	2822	2822	2822	2822	3,301.00
15:11	2822	2822	2822	2822	0.00
15:14	2824	2824	2824	2824	2,372.00
15:17	2824	2824	2824	2824	2,513.00
15:20	2824	2824	2824	2824	0.00
15:23	2824	2824	2824	2824	0.00
15:26	2824	2824	2824	2824	0.00
15:29	2824	2824	2824	2824	0.00
15:32	2824	2824	2824	2824	0.00
15:35	2824	2824	2824	2824	0.00
15:38	2824	2824	2824	2824	0.00
15:41	2824	2824	2824	2824	0.00
15:44	2824	2824	2824	2824	0.00
15:47	2824	2824	2824	2824	0.00
15:50	2824	2824	2824	2824	5,139.00
15:53	2824	2824	2824	2824	1,412.00
15:56	2824	2824	2824	2824	0.00
15:59	2824	2824	2824	2824	0.00
16:02	2841	2841	2841	2841	937.00
16:05	2841	2841	2841	2841	0.00
16:08	2841	2841	2841	2841	1,619.00
16:11	2845	2845	2845	2845	2,389.00
16:14	2845	2845	2845	2845	0.00
16:17	2845	2845	2845	2845	0.00
16:20	2847	2847	2847	2847	25,623.00
16:23	2847	2847	2847	2847	0.00
16:26	2847	2847	2847	2847	0.00
16:29	2847	2847	2847	2847	0.00
16:35	2850	2850	2850	2850	0.00
16:44	2850	2850	2850	2850	0.00
16:47	2850	2850	2850	2850	0.00
16:50	2850	2850	2850	2850	0.00
16:53	2850	2850	2850	2850	3,591.00
16:56	2850	2850	2850	2850	0.00
17:02	2850	2850	2850	2850	0.00
17:05	2850	2850	2850	2850	0.00
17:08	2850	2850	2850	2850	0.00
17:11	2850	2850	2850	2850	0.00
17:14	2850	2850	2850	2850	0.00
17:17	2850	2850	2850	2850	0.00
17:20	2850	2850	2850	2850	0.00
17:23	2850	2850	2850	2850	40,413.00
17:26	2850	2850	2850	2850	0.00
17:29	2850	2850	2850	2850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2683	2683	2683	2683	0.00
29.06.2025 09:45	2683	2683	-99.99	-99.99	0.00
29.06.2025 10:15	2683	2640	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	2699	2699	2699	2699	39,540.00
29.06.2025 11:45	2699	2699	2699	2699	701.00
29.06.2025 12:15	2701	2701	2701	2701	513.00
29.06.2025 12:45	2678	2678	2678	2678	2,624.00
29.06.2025 13:15	2678	2678	2678	2678	0.00
29.06.2025 13:45	2678	2678	2678	2678	0.00
29.06.2025 14:15	2678	2678	2678	2678	0.00
29.06.2025 14:45	2678	2678	2678	2678	0.00
29.06.2025 15:15	2678	2678	2678	2678	0.00
29.06.2025 15:45	2696	2567	2645	2645	1,190.00
29.06.2025 16:15	2696	2567	2683	2683	8,209.00
29.06.2025 16:45	2683	2683	2683	2683	0.00
29.06.2025 17:15	2683	2683	2683	2683	0.00
29.06.2025 17:45	2683	2683	2683	2683	0.00
30.06.2025 09:15	2683	2683	2683	2683	0.00
30.06.2025 09:45	2683	2683	-99.99	-99.99	0.00
30.06.2025 10:15	2683	2659	2659	2659	611.00
30.06.2025 10:45	2659	2659	2659	2659	0.00
30.06.2025 11:15	2711	2673	2673	2711	9,553.00
30.06.2025 11:45	2711	2711	2711	2711	0.00
30.06.2025 12:15	2676	2676	2676	2676	2,461.00
30.06.2025 12:45	2674	2674	2674	2674	1,898.00
30.06.2025 13:15	2674	2674	2674	2674	0.00
30.06.2025 13:45	2674	2674	2674	2674	3,101.00
30.06.2025 14:15	2683	2682	2682	2683	34,180.00
30.06.2025 14:45	2683	2683	2683	2683	0.00
30.06.2025 15:15	2683	2683	2683	2683	6,975.00
30.06.2025 15:45	2695	2695	2695	2695	2,317.00
30.06.2025 16:15	2695	2695	2695	2695	0.00
30.06.2025 16:45	2683	2680	2683	2683	36,271.00
30.06.2025 17:15	2683	2683	2683	2683	2,414.00
30.06.2025 17:45	2683	2600	2683	2683	12,771.00
01.07.2025 09:15	2683	2683	2683	2683	0.00
01.07.2025 09:45	2683	2683	-99.99	-99.99	0.00
01.07.2025 10:15	2683	2683	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	2682	2682	2682	2682	6,141.00
01.07.2025 13:15	2682	2682	2682	2682	0.00
01.07.2025 13:45	2682	2682	2682	2682	0.00
01.07.2025 14:15	2682	2682	2682	2682	0.00
01.07.2025 14:45	2650	2650	2650	2650	1,007.00
01.07.2025 15:15	2650	2650	2650	2650	0.00
01.07.2025 15:45	2682	2679	2682	2682	17,619.00
01.07.2025 16:15	2682	2682	2682	2682	9,977.00
01.07.2025 16:45	2683	2679	2679	2683	62,029.00
01.07.2025 17:15	2696	2696	2696	2696	997.00
01.07.2025 17:45	2696	2685	2696	2685	8,408.00
02.07.2025 09:15	2685	2685	2685	2685	0.00
02.07.2025 09:45	2685	2685	-99.99	-99.99	0.00
02.07.2025 10:15	2685	2685	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	2600	2600	2600	2600	8,164.00
02.07.2025 11:45	2600	2600	2600	2600	86,034.00
02.07.2025 12:15	2600	2600	2600	2600	0.00
02.07.2025 12:45	2700	2700	2700	2700	54.00
02.07.2025 13:15	2700	2700	2700	2700	0.00
02.07.2025 13:45	2717	2717	2717	2717	26,273.00
02.07.2025 14:15	2717	2717	2717	2717	0.00
02.07.2025 14:45	2773	2691	2691	2773	41,222.00
02.07.2025 15:15	2800	2800	2800	2800	2,688.00
02.07.2025 15:45	2820	2800	2800	2820	126,168.00
02.07.2025 16:15	2843	2843	2843	2843	38,039.00
02.07.2025 16:45	2780	2780	2780	2780	27,688.00
02.07.2025 17:15	2780	2725	2780	2725	35,347.00
02.07.2025 17:45	2780	2767	2779	2767	10,980.00
03.07.2025 09:15	2767	2767	2767	2767	0.00
03.07.2025 09:45	2767	2767	-99.99	-99.99	0.00
03.07.2025 10:15	3000	2767	2997	3000	359.00
03.07.2025 10:45	2820	2799	2820	2799	30,026.00
03.07.2025 11:15	2799	2799	2799	2799	0.00
03.07.2025 11:45	2844	2800	2800	2844	45,625.00
03.07.2025 12:15	2810	2810	2810	2810	37,092.00
03.07.2025 12:45	2810	2810	2810	2810	0.00
03.07.2025 13:15	2810	2810	2810	2810	0.00
03.07.2025 13:45	2814	2814	2814	2814	5,740.00
03.07.2025 14:15	2814	2814	2814	2814	0.00
03.07.2025 14:45	2814	2814	2814	2814	0.00
03.07.2025 15:15	2822	2820	2820	2822	13,284.00
03.07.2025 15:45	2824	2824	2824	2824	4,885.00
03.07.2025 16:15	2845	2824	2824	2845	57,670.00
03.07.2025 16:45	2850	2847	2847	2850	71,223.00
03.07.2025 17:15	2850	2850	2850	2850	4,788.00
03.07.2025 17:45	2850	2850	2850	2850	41,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,649.01	1,545.22	1,545.22	1,600.51	674.00
08.07.2024	1,687.81	1,687.81	1,600.51	1,628.64	39.00
09.07.2024	1,628.64	1,628.64	1,628.64	1,628.64	14.00
10.07.2024	1,587.90	1,587.90	1,628.64	1,621.85	19.00
11.07.2024	1,676.17	1,621.85	1,621.85	1,624.76	1,943.00
14.07.2024	1,672.29	1,672.29	1,624.76	1,626.70	4.00
15.07.2024	1,733.40	1,628.64	1,626.70	1,691.69	1,544.00
16.07.2024	1,734.37	1,681.02	1,691.69	1,681.02	36,959.00
17.07.2024	1,697.51	1,687.81	1,681.02	1,694.60	108.00
18.07.2024	1,716.91	1,716.91	1,694.60	1,705.27	55.00
21.07.2024	1,658.71	1,658.71	1,705.27	1,694.60	27.00
22.07.2024	1,736.31	1,685.87	1,694.60	1,694.60	20,313.00
23.07.2024	1,729.52	1,700.42	1,694.60	1,715.94	98.00
24.07.2024	1,745.04	1,745.04	1,715.94	1,745.04	286.00
25.07.2024	1,745.04	1,745.04	1,745.04	1,745.04	141.00
28.07.2024	1,744.07	1,685.87	1,745.04	1,709.15	102.00
29.07.2024	1,745.04	1,683.93	1,709.15	1,706.24	296.00
30.07.2024	1,706.24	1,672.29	1,706.24	1,703.33	110.00
31.07.2024	1,746.01	1,649.01	1,703.33	1,708.18	41.00
01.08.2024	1,840.10	1,746.01	1,840.10	1,750.86	1,121.00
04.08.2024	1,750.86	1,750.86	1,750.86	1,750.86	84.00
05.08.2024	1,649.98	1,649.98	1,750.86	1,649.98	657.00
06.08.2024	1,737.28	1,649.98	1,649.98	1,664.53	169.00
07.08.2024	1,726.61	1,712.06	1,726.61	1,694.60	67.00
08.08.2024	1,746.01	1,682.96	1,746.01	1,697.51	17.00
11.08.2024	1,677.14	1,668.41	1,697.51	1,674.23	628.00
12.08.2024	1,744.07	1,668.41	1,674.23	1,677.14	232.00
14.08.2024	1,721.76	1,668.41	1,677.14	1,678.11	4,116.00
15.08.2024	1,714.97	1,669.38	1,678.11	1,694.60	469.00
18.08.2024	1,717.88	1,692.66	1,694.60	1,699.45	101.00
19.08.2024	1,717.88	1,696.54	1,717.88	1,698.48	59.00
20.08.2024	1,660.65	1,649.98	1,698.48	1,658.71	661.00
21.08.2024	1,717.88	1,601.48	1,717.88	1,649.01	945.00
22.08.2024	1,649.01	1,649.01	1,649.01	1,649.01	28.00
25.08.2024	1,649.98	1,649.01	1,649.01	1,649.01	57.00
26.08.2024	1,701.39	1,506.42	1,649.01	1,603.42	1,907.00
27.08.2024	1,768.32	1,624.76	1,624.76	1,746.01	197,445.00
28.08.2024	1,832.34	1,746.01	1,746.01	1,811.00	204,980.00
29.08.2024	1,880.84	1,804.21	1,880.84	1,808.09	2,240.00
01.09.2024	1,835.25	1,808.09	1,808.09	1,830.40	406.00
02.09.2024	1,908.00	1,830.40	1,830.40	1,898.30	12,747.00
03.09.2024	1,918.67	1,887.63	1,898.30	1,908.00	1,519.00
04.09.2024	1,882.00	1,860.00	1,908.00	1,870.00	2,292.00
05.09.2024	1,992.00	1,860.00	1,992.00	1,872.00	1,647.00
08.09.2024	1,883.00	1,771.00	1,872.00	1,879.00	4,174.00
09.09.2024	1,893.00	1,892.00	1,879.00	1,893.00	3,297.00
10.09.2024	1,917.00	1,846.00	1,893.00	1,896.00	32.00
11.09.2024	1,920.00	1,920.00	1,896.00	1,920.00	162.00
12.09.2024	1,992.00	1,920.00	1,992.00	1,930.00	759.00
15.09.2024	1,992.00	1,901.00	1,930.00	1,929.00	2,162.00
16.09.2024	1,929.00	1,929.00	1,929.00	1,929.00	2.00
17.09.2024	1,992.00	1,869.00	1,929.00	1,929.00	53.00
18.09.2024	1,920.00	1,890.00	1,929.00	1,920.00	783.00
19.09.2024	1,880.00	1,866.00	1,920.00	1,880.00	131,265.00
22.09.2024	2,000.00	1,845.00	1,880.00	1,998.00	548.00
23.09.2024	1,886.00	1,886.00	1,998.00	1,989.00	8.00
24.09.2024	1,997.00	1,980.00	1,989.00	1,990.00	1,203.00
25.09.2024	1,997.00	1,891.00	1,990.00	1,993.00	71.00
26.09.2024	2,000.00	1,920.00	1,993.00	1,999.00	2,858.00
29.09.2024	2,038.00	1,999.00	1,999.00	2,000.00	484.00
30.09.2024	2,037.00	2,000.00	2,037.00	2,000.00	7,019.00
01.10.2024	2,050.00	2,009.00	2,000.00	2,046.00	4,564.00
06.10.2024	2,034.00	1,988.00	2,046.00	2,033.00	117.00
07.10.2024	2,045.00	1,943.00	2,033.00	2,041.00	104.00
08.10.2024	2,041.00	2,041.00	2,041.00	2,041.00	113.00
09.10.2024	2,045.00	1,997.00	2,041.00	1,999.00	5,316.00
10.10.2024	2,050.00	1,990.00	2,050.00	1,990.00	3,350.00
13.10.2024	2,021.00	1,917.00	1,990.00	1,986.00	776.00
14.10.2024	2,023.00	2,019.00	1,986.00	2,022.00	237.00
15.10.2024	2,023.00	2,023.00	2,022.00	2,023.00	204.00
20.10.2024	2,192.00	2,023.00	2,023.00	2,058.00	1,508.00
21.10.2024	2,091.00	2,058.00	2,058.00	2,084.00	1,036.00
22.10.2024	2,095.00	2,095.00	2,084.00	2,092.00	69.00
27.10.2024	2,190.00	2,180.00	2,092.00	2,184.00	232.00
28.10.2024	2,199.00	2,199.00	2,184.00	2,199.00	146.00
29.10.2024	2,349.00	2,221.00	2,349.00	2,223.00	496.00
30.10.2024	2,223.00	2,223.00	2,223.00	2,223.00	207.00
31.10.2024	2,187.00	2,102.00	2,223.00	2,141.00	2,124.00
03.11.2024	2,222.00	2,220.00	2,141.00	2,221.00	280.00
04.11.2024	2,221.00	2,195.00	2,221.00	2,211.00	189.00
05.11.2024	2,210.00	2,209.00	2,211.00	2,210.00	74.00
06.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	66.00
07.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	1,971.00
10.11.2024	2,280.00	2,052.00	2,210.00	2,247.00	10,223.00
11.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	78.00
12.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	69.00
13.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	50.00
14.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	16.00
17.11.2024	2,300.00	2,230.00	2,247.00	2,245.00	11,206.00
18.11.2024	2,052.00	1,790.00	2,245.00	1,892.00	38,963.00
19.11.2024	2,011.00	1,900.00	2,000.00	2,001.00	8,645.00
20.11.2024	2,035.00	1,988.00	2,035.00	2,001.00	420.00
21.11.2024	2,005.00	1,911.00	2,001.00	1,949.00	570.00
24.11.2024	1,949.00	1,930.00	1,949.00	1,934.00	3,545.00
25.11.2024	1,934.00	1,933.00	1,934.00	1,934.00	281.00
26.11.2024	2,048.00	1,916.00	1,934.00	1,919.00	8,444.00
27.11.2024	1,919.00	1,870.00	1,919.00	1,871.00	8,964.00
28.11.2024	2,049.00	1,873.00	2,049.00	1,947.00	72.00
01.12.2024	2,046.00	1,910.00	1,947.00	1,949.00	427.00
02.12.2024	1,983.00	1,949.00	1,949.00	1,965.00	1,537.00
03.12.2024	2,000.00	1,998.00	1,965.00	1,999.00	1,447.00
04.12.2024	2,014.00	1,997.00	1,999.00	2,001.00	2,553.00
05.12.2024	2,020.00	2,014.00	2,014.00	2,019.00	497.00
08.12.2024	2,480.00	2,061.00	2,061.00	2,184.00	22,574.00
09.12.2024	2,299.00	2,099.00	2,299.00	2,126.00	5,720.00
10.12.2024	2,161.00	2,122.00	2,126.00	2,155.00	893.00
11.12.2024	2,180.00	2,116.00	2,155.00	2,144.00	561.00
12.12.2024	2,142.00	2,100.00	2,144.00	2,119.00	289.00
15.12.2024	2,163.00	2,100.00	2,119.00	2,105.00	1,479.00
16.12.2024	2,115.00	2,114.00	2,105.00	2,114.00	236.00
17.12.2024	2,186.00	2,089.00	2,089.00	2,138.00	305.00
18.12.2024	2,159.00	2,124.00	2,138.00	2,126.00	3,510.00
19.12.2024	2,149.00	2,149.00	2,126.00	2,138.00	50.00
22.12.2024	2,138.00	2,137.00	2,138.00	2,138.00	60.00
23.12.2024	2,138.00	2,101.00	2,138.00	2,125.00	116.00
24.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	72.00
25.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	83.00
26.12.2024	2,093.00	2,044.00	2,125.00	2,067.00	2,369.00
29.12.2024	2,100.00	2,086.00	2,067.00	2,090.00	198.00
30.12.2024	2,077.00	2,042.00	2,090.00	2,071.00	1,312.00
31.12.2024	2,150.00	2,047.00	2,150.00	2,050.00	6,612.00
01.01.2025	2,087.00	2,086.00	2,050.00	2,086.00	322.00
02.01.2025	2,198.00	2,086.00	2,198.00	2,127.00	475.00
05.01.2025	2,124.00	2,124.00	2,127.00	2,124.00	415.00
06.01.2025	2,195.00	2,125.00	2,195.00	2,153.00	373.00
07.01.2025	2,134.00	2,100.00	2,153.00	2,126.00	2,903.00
08.01.2025	2,217.00	2,100.00	2,126.00	2,163.00	21,014.00
09.01.2025	2,150.00	2,090.00	2,100.00	2,123.00	8,640.00
12.01.2025	2,182.00	2,150.00	2,123.00	2,174.00	26,767.00
13.01.2025	2,345.00	2,174.00	2,174.00	2,297.00	41,030.00
14.01.2025	2,720.00	2,302.00	2,349.00	2,605.00	128,996.00
15.01.2025	2,688.00	2,500.00	2,605.00	2,606.00	12,444.00
16.01.2025	2,637.00	2,483.00	2,606.00	2,600.00	4,161.00
19.01.2025	2,600.00	2,600.00	2,600.00	2,600.00	336.00
20.01.2025	2,578.00	2,550.00	2,600.00	2,557.00	439.00
21.01.2025	2,598.00	2,549.00	2,557.00	2,560.00	3,036.00
22.01.2025	2,589.00	2,534.00	2,560.00	2,583.00	553.00
23.01.2025	2,597.00	2,597.00	2,583.00	2,597.00	176.00
26.01.2025	2,597.00	2,597.00	2,597.00	2,597.00	277.00
27.01.2025	2,511.00	2,495.00	2,597.00	2,507.00	318.00
28.01.2025	2,495.00	2,487.00	2,507.00	2,493.00	1,409.00
29.01.2025	2,549.00	2,482.00	2,493.00	2,491.00	484.00
30.01.2025	2,491.00	2,491.00	2,491.00	2,491.00	187.00
02.02.2025	2,490.00	2,490.00	2,491.00	2,490.00	184.00
03.02.2025	2,487.00	2,452.00	2,490.00	2,478.00	246.00
04.02.2025	2,480.00	2,480.00	2,478.00	2,480.00	305.00
05.02.2025	2,550.00	2,480.00	2,480.00	2,549.00	263.00
06.02.2025	2,549.00	2,445.00	2,549.00	2,474.00	7,183.00
09.02.2025	2,485.00	2,437.00	2,474.00	2,446.00	147.00
10.02.2025	2,470.00	2,407.00	2,446.00	2,459.00	2,568.00
11.02.2025	2,606.00	2,459.00	2,507.00	2,520.00	8,511.00
12.02.2025	2,520.00	2,441.00	2,520.00	2,485.00	2,068.00
13.02.2025	2,618.00	2,401.00	2,485.00	2,570.00	1,223.00
16.02.2025	2,615.00	2,569.00	2,570.00	2,610.00	48,538.00
17.02.2025	2,626.00	2,610.00	2,610.00	2,619.00	43,368.00
18.02.2025	2,650.00	2,612.00	2,619.00	2,634.00	5,017.00
19.02.2025	2,689.00	2,634.00	2,634.00	2,679.00	5,152.00
20.02.2025	2,738.00	2,679.00	2,679.00	2,698.00	3,776.00
23.02.2025	2,679.00	2,679.00	2,698.00	2,679.00	227.00
24.02.2025	2,686.00	2,590.00	2,679.00	2,622.00	3,148.00
25.02.2025	2,698.00	2,500.00	2,622.00	2,530.00	2,530.00
26.02.2025	2,649.00	2,589.00	2,649.00	2,632.00	489.00
27.02.2025	2,629.00	2,530.00	2,632.00	2,532.00	3,093.00
02.03.2025	2,599.00	2,532.00	2,532.00	2,573.00	779.00
03.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	4,769.00
04.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	131.00
05.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	56.00
06.03.2025	2,573.00	2,490.00	2,573.00	2,527.00	493.00
09.03.2025	2,513.00	2,480.00	2,527.00	2,484.00	4,615.00
10.03.2025	2,460.00	2,415.00	2,484.00	2,444.00	608.00
11.03.2025	2,444.00	2,371.00	2,444.00	2,410.00	3,848.00
12.03.2025	2,410.00	2,360.00	2,410.00	2,402.00	16,451.00
13.03.2025	2,491.00	2,478.00	2,402.00	2,483.00	351.00
16.03.2025	2,491.00	2,480.00	2,483.00	2,487.00	1,250.00
17.03.2025	2,559.00	2,559.00	2,487.00	2,559.00	202.00
18.03.2025	2,557.00	2,557.00	2,559.00	2,557.00	10,003.00
19.03.2025	2,502.00	2,480.00	2,500.00	2,495.00	44,964.00
20.03.2025	2,554.00	2,480.00	2,495.00	2,491.00	923.00
23.03.2025	2,490.00	2,370.00	2,491.00	2,420.00	1,026.00
24.03.2025	2,525.00	2,358.00	2,420.00	2,445.00	1,424.00
25.03.2025	2,441.00	2,376.00	2,445.00	2,436.00	678.00
26.03.2025	2,589.00	2,589.00	2,589.00	2,467.00	16.00
27.03.2025	2,455.00	2,455.00	2,467.00	2,455.00	292.00
30.03.2025	2,455.00	2,455.00	2,455.00	2,455.00	17.00
31.03.2025	2,455.00	2,391.00	2,455.00	2,421.00	2,094.00
01.04.2025	2,421.00	2,421.00	2,421.00	2,421.00	449.00
02.04.2025	2,455.00	2,385.00	2,421.00	2,445.00	168.00
03.04.2025	2,445.00	2,443.00	2,445.00	2,444.00	1,085.00
06.04.2025	2,460.00	2,284.00	2,444.00	2,438.00	1,243.00
07.04.2025	2,438.00	2,300.00	2,438.00	2,332.00	2,747.00
08.04.2025	2,550.00	2,341.00	2,332.00	2,484.00	710.00
09.04.2025	2,449.00	2,342.00	2,484.00	2,388.00	2,660.00
10.04.2025	2,449.00	2,373.00	2,388.00	2,416.00	886.00
14.04.2025	2,449.00	2,390.00	2,390.00	2,443.00	2,301.00
15.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	108.00
16.04.2025	2,443.00	2,405.00	2,443.00	2,413.00	210.00
17.04.2025	2,443.00	2,443.00	2,413.00	2,443.00	242.00
20.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	100.00
21.04.2025	2,448.00	2,448.00	2,443.00	2,448.00	309.00
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00
02.07.2025	2,843.00	2,599.00	2,685.00	2,767.00	33,911.00
03.07.2025	3,000.00	2,778.00	2,767.00	2,850.00	16,109.00

צרו איתנו קשר *5988