גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2645	2645	2645	2645	0.00
09:47	2645	2645	2645	2645	0.00
09:50	2645	2645	2645	2645	0.00
09:53	2645	2645	2645	2645	0.00
09:56	2645	2645	2645	2645	0.00
09:59	2645	2645	2645	2645	0.00
10:02	2645	2645	2645	2645	0.00
10:05	2645	2645	2645	2645	0.00
10:08	2645	2645	2645	2645	0.00
10:11	2645	2645	2645	2645	0.00
10:14	2645	2645	2645	2645	0.00
10:17	2645	2645	2645	2645	0.00
10:20	2645	2645	2645	2645	0.00
10:23	2645	2645	2645	2645	0.00
10:26	2645	2645	2645	2645	0.00
10:29	2645	2645	2645	2645	0.00
10:32	2645	2645	2645	2645	0.00
10:35	2645	2645	2645	2645	0.00
10:38	2645	2645	2645	2645	0.00
10:41	2645	2645	2645	2645	0.00
10:44	2645	2645	2645	2645	0.00
10:47	2645	2645	2645	2645	0.00
10:50	2645	2645	2645	2645	0.00
10:53	2645	2645	2645	2645	0.00
10:56	2645	2645	2645	2645	0.00
10:59	2645	2645	2645	2645	0.00
11:02	2645	2645	2645	2645	0.00
11:05	2645	2645	2645	2645	0.00
11:08	2645	2645	2645	2645	0.00
11:11	2645	2645	2645	2645	0.00
11:14	2645	2645	2645	2645	0.00
11:17	2645	2645	2645	2645	0.00
11:20	2645	2645	2645	2645	0.00
11:23	2645	2645	2645	2645	0.00
11:26	2645	2645	2645	2645	0.00
11:29	2645	2645	2645	2645	0.00
11:32	2645	2645	2645	2645	0.00
11:35	2645	2645	2645	2645	0.00
11:38	2645	2645	2645	2645	0.00
11:41	2645	2645	2645	2645	0.00
11:44	2645	2645	2645	2645	0.00
11:47	2645	2645	2645	2645	0.00
11:50	2645	2645	2645	2645	0.00
11:53	2645	2645	2645	2645	0.00
11:56	2645	2645	2645	2645	0.00
11:59	2645	2645	2645	2645	0.00
12:02	2645	2645	2645	2645	0.00
12:05	2645	2645	2645	2645	0.00
12:14	2645	2645	2645	2645	0.00
12:17	2645	2645	2645	2645	0.00
12:20	2645	2645	2645	2645	0.00
12:23	2645	2645	2645	2645	0.00
12:26	2645	2645	2645	2645	0.00
12:29	2645	2645	2645	2645	0.00
12:32	2645	2645	2645	2645	0.00
12:35	2645	2645	2645	2645	0.00
12:38	2645	2645	2645	2645	0.00
12:41	2645	2645	2645	2645	0.00
12:44	2645	2645	2645	2645	0.00
12:47	2645	2645	2645	2645	0.00
12:50	2645	2645	2645	2645	0.00
12:53	2645	2645	2645	2645	0.00
12:56	2645	2645	2645	2645	0.00
12:59	2645	2645	2645	2645	0.00
13:02	2645	2645	2645	2645	0.00
13:05	2645	2645	2645	2645	0.00
13:08	2645	2645	2645	2645	0.00
13:14	2645	2645	2645	2645	0.00
13:17	2645	2645	2645	2645	0.00
13:20	2645	2645	2645	2645	0.00
13:23	2645	2645	2645	2645	0.00
13:26	2645	2645	2645	2645	0.00
13:29	2645	2645	2645	2645	0.00
13:32	2645	2645	2645	2645	0.00
13:35	2645	2645	2645	2645	0.00
13:38	2645	2645	2645	2645	0.00
13:41	2645	2645	2645	2645	0.00
13:44	2645	2645	2645	2645	0.00
13:47	2645	2645	2645	2645	0.00
13:50	2645	2645	2645	2645	0.00
13:53	2645	2645	2645	2645	0.00
13:56	2645	2645	2645	2645	0.00
13:59	2645	2645	2645	2645	0.00
14:02	2645	2645	2645	2645	0.00
14:05	2645	2645	2645	2645	0.00
14:08	2645	2645	2645	2645	0.00
14:11	2645	2645	2645	2645	0.00
14:14	2645	2645	2645	2645	0.00
14:17	2645	2645	2645	2645	0.00
14:20	2645	2645	2645	2645	0.00
14:23	2645	2645	2645	2645	0.00
14:26	2645	2645	2645	2645	0.00
14:29	2645	2645	2645	2645	0.00
14:32	2645	2645	2645	2645	0.00
14:35	2645	2645	2645	2645	0.00
14:38	2645	2645	2645	2645	0.00
14:41	2645	2645	2645	2645	0.00
14:44	2645	2645	2645	2645	0.00
14:47	2645	2645	2645	2645	0.00
14:50	2645	2645	2645	2645	0.00
14:53	2645	2645	2645	2645	0.00
14:56	2645	2645	2645	2645	0.00
14:59	2645	2645	2645	2645	0.00
15:02	2645	2645	2645	2645	0.00
15:08	2645	2645	2645	2645	0.00
15:11	2645	2645	2645	2645	0.00
15:14	2645	2645	2645	2645	0.00
15:17	2645	2645	2645	2645	0.00
15:20	2645	2645	2645	2645	0.00
15:23	2645	2645	2645	2645	0.00
15:26	2645	2645	2645	2645	0.00
15:29	2645	2645	2645	2645	0.00
15:32	2645	2645	2645	2645	0.00
15:35	2645	2645	2645	2645	0.00
15:38	2645	2645	2645	2645	0.00
15:41	2645	2645	2645	2645	0.00
15:44	2645	2645	2645	2645	0.00
15:47	2645	2645	2645	2645	0.00
15:50	2645	2645	2645	2645	0.00
15:53	2645	2645	2645	2645	0.00
15:56	2645	2645	2645	2645	0.00
15:59	2645	2645	2645	2645	0.00
16:02	2645	2645	2645	2645	0.00
16:05	2645	2645	2645	2645	0.00
16:08	2645	2645	2645	2645	0.00
16:11	2645	2645	2645	2645	0.00
16:14	2645	2645	2645	2645	0.00
16:17	2645	2645	2645	2645	0.00
16:20	2645	2645	2645	2645	0.00
16:23	2645	2645	2645	2645	0.00
16:26	2645	2645	2645	2645	0.00
16:29	2645	2645	2645	2645	0.00
16:32	2645	2645	2645	2645	0.00
16:35	2645	2645	2645	2645	0.00
16:38	2645	2645	2645	2645	0.00
16:41	2645	2645	2645	2645	0.00
16:44	2645	2645	2645	2645	0.00
16:47	2645	2645	2645	2645	0.00
16:50	2645	2645	2645	2645	0.00
16:53	2645	2645	2645	2645	0.00
16:56	2645	2645	2645	2645	0.00
16:59	2645	2645	2645	2645	0.00
17:05	2645	2645	2645	2645	0.00
17:08	2645	2645	2645	2645	0.00
17:14	2532	2532	2532	2532	0.00
17:17	2532	2532	2532	2532	0.00
17:20	2532	2532	2532	2532	0.00
17:23	2552	2552	2552	2552	2,041.00
17:26	2552	2552	2552	2552	0.00
17:29	2552	2552	2552	2552	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	2649	2649	2649	2649	0.00
08.06.2025 09:45	2649	2649	-99.99	-99.99	0.00
08.06.2025 10:15	2649	2649	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	2649	2649	2649	2649	21,192.00
08.06.2025 13:15	2649	2649	2649	2649	0.00
08.06.2025 13:45	2649	2649	2649	2649	0.00
08.06.2025 14:15	2649	2649	2649	2649	0.00
08.06.2025 14:45	2649	2649	2649	2649	0.00
08.06.2025 15:15	2649	2649	2649	2649	0.00
08.06.2025 15:45	2649	2649	-99.99	-99.99	0.00
08.06.2025 16:15	2649	2649	2649	2649	3,523.00
08.06.2025 16:45	2649	2649	2649	2649	0.00
08.06.2025 17:15	2649	2649	2649	2649	0.00
08.06.2025 17:45	2649	2649	2649	2649	0.00
09.06.2025 09:15	2649	2649	2649	2649	0.00
09.06.2025 09:45	2649	2649	-99.99	-99.99	0.00
09.06.2025 10:15	2649	2649	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 17:15	2645	2645	2645	2645	3,279.00
09.06.2025 17:45	2645	2645	2645	2645	4,496.00
10.06.2025 09:15	2645	2645	2645	2645	0.00
10.06.2025 09:45	2645	2645	-99.99	-99.99	0.00
10.06.2025 10:15	2645	2645	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 17:15	2645	2645	-99.99	-99.99	0.00
10.06.2025 17:45	2645	2645	2645	2645	2,962.00
11.06.2025 09:15	2645	2645	2645	2645	0.00
11.06.2025 09:45	2645	2645	-99.99	-99.99	0.00
11.06.2025 10:15	2645	2645	-99.99	-99.99	0.00
11.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 17:45	2645	2645	2645	2645	1,401.00
12.06.2025 09:15	2645	2645	2645	2645	0.00
12.06.2025 09:45	2645	2645	-99.99	-99.99	0.00
12.06.2025 10:15	2645	2645	-99.99	-99.99	0.00
12.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 17:45	2645	2532	2552	2552	2,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	1,733.40	1,649.01	1,621.85	1,712.06	4,846.00
17.06.2024	1,811.97	1,691.69	1,712.06	1,779.96	15,408.00
18.06.2024	1,813.91	1,778.99	1,779.96	1,779.96	12,580.00
19.06.2024	1,709.15	1,708.18	1,779.96	1,709.15	238.00
20.06.2024	1,746.01	1,709.15	1,709.15	1,713.03	1,940.00
23.06.2024	1,732.43	1,675.20	1,713.03	1,677.14	385.00
24.06.2024	1,677.14	1,658.71	1,677.14	1,669.38	7,856.00
25.06.2024	1,658.71	1,658.71	1,669.38	1,662.59	71.00
26.06.2024	1,812.94	1,682.96	1,662.59	1,699.45	1,860.00
27.06.2024	1,699.45	1,602.45	1,699.45	1,658.71	3,897.00
30.06.2024	1,658.71	1,657.74	1,658.71	1,658.71	138.00
01.07.2024	1,617.00	1,617.00	1,658.71	1,657.74	2.00
02.07.2024	1,656.77	1,618.94	1,657.74	1,632.52	158.00
03.07.2024	1,543.28	1,543.28	1,632.52	1,552.98	107.00
04.07.2024	1,552.98	1,542.31	1,552.98	1,545.22	1,067.00
07.07.2024	1,649.01	1,545.22	1,545.22	1,600.51	674.00
08.07.2024	1,687.81	1,687.81	1,600.51	1,628.64	39.00
09.07.2024	1,628.64	1,628.64	1,628.64	1,628.64	14.00
10.07.2024	1,587.90	1,587.90	1,628.64	1,621.85	19.00
11.07.2024	1,676.17	1,621.85	1,621.85	1,624.76	1,943.00
14.07.2024	1,672.29	1,672.29	1,624.76	1,626.70	4.00
15.07.2024	1,733.40	1,628.64	1,626.70	1,691.69	1,544.00
16.07.2024	1,734.37	1,681.02	1,691.69	1,681.02	36,959.00
17.07.2024	1,697.51	1,687.81	1,681.02	1,694.60	108.00
18.07.2024	1,716.91	1,716.91	1,694.60	1,705.27	55.00
21.07.2024	1,658.71	1,658.71	1,705.27	1,694.60	27.00
22.07.2024	1,736.31	1,685.87	1,694.60	1,694.60	20,313.00
23.07.2024	1,729.52	1,700.42	1,694.60	1,715.94	98.00
24.07.2024	1,745.04	1,745.04	1,715.94	1,745.04	286.00
25.07.2024	1,745.04	1,745.04	1,745.04	1,745.04	141.00
28.07.2024	1,744.07	1,685.87	1,745.04	1,709.15	102.00
29.07.2024	1,745.04	1,683.93	1,709.15	1,706.24	296.00
30.07.2024	1,706.24	1,672.29	1,706.24	1,703.33	110.00
31.07.2024	1,746.01	1,649.01	1,703.33	1,708.18	41.00
01.08.2024	1,840.10	1,746.01	1,840.10	1,750.86	1,121.00
04.08.2024	1,750.86	1,750.86	1,750.86	1,750.86	84.00
05.08.2024	1,649.98	1,649.98	1,750.86	1,649.98	657.00
06.08.2024	1,737.28	1,649.98	1,649.98	1,664.53	169.00
07.08.2024	1,726.61	1,712.06	1,726.61	1,694.60	67.00
08.08.2024	1,746.01	1,682.96	1,746.01	1,697.51	17.00
11.08.2024	1,677.14	1,668.41	1,697.51	1,674.23	628.00
12.08.2024	1,744.07	1,668.41	1,674.23	1,677.14	232.00
14.08.2024	1,721.76	1,668.41	1,677.14	1,678.11	4,116.00
15.08.2024	1,714.97	1,669.38	1,678.11	1,694.60	469.00
18.08.2024	1,717.88	1,692.66	1,694.60	1,699.45	101.00
19.08.2024	1,717.88	1,696.54	1,717.88	1,698.48	59.00
20.08.2024	1,660.65	1,649.98	1,698.48	1,658.71	661.00
21.08.2024	1,717.88	1,601.48	1,717.88	1,649.01	945.00
22.08.2024	1,649.01	1,649.01	1,649.01	1,649.01	28.00
25.08.2024	1,649.98	1,649.01	1,649.01	1,649.01	57.00
26.08.2024	1,701.39	1,506.42	1,649.01	1,603.42	1,907.00
27.08.2024	1,768.32	1,624.76	1,624.76	1,746.01	197,445.00
28.08.2024	1,832.34	1,746.01	1,746.01	1,811.00	204,980.00
29.08.2024	1,880.84	1,804.21	1,880.84	1,808.09	2,240.00
01.09.2024	1,835.25	1,808.09	1,808.09	1,830.40	406.00
02.09.2024	1,908.00	1,830.40	1,830.40	1,898.30	12,747.00
03.09.2024	1,918.67	1,887.63	1,898.30	1,908.00	1,519.00
04.09.2024	1,882.00	1,860.00	1,908.00	1,870.00	2,292.00
05.09.2024	1,992.00	1,860.00	1,992.00	1,872.00	1,647.00
08.09.2024	1,883.00	1,771.00	1,872.00	1,879.00	4,174.00
09.09.2024	1,893.00	1,892.00	1,879.00	1,893.00	3,297.00
10.09.2024	1,917.00	1,846.00	1,893.00	1,896.00	32.00
11.09.2024	1,920.00	1,920.00	1,896.00	1,920.00	162.00
12.09.2024	1,992.00	1,920.00	1,992.00	1,930.00	759.00
15.09.2024	1,992.00	1,901.00	1,930.00	1,929.00	2,162.00
16.09.2024	1,929.00	1,929.00	1,929.00	1,929.00	2.00
17.09.2024	1,992.00	1,869.00	1,929.00	1,929.00	53.00
18.09.2024	1,920.00	1,890.00	1,929.00	1,920.00	783.00
19.09.2024	1,880.00	1,866.00	1,920.00	1,880.00	131,265.00
22.09.2024	2,000.00	1,845.00	1,880.00	1,998.00	548.00
23.09.2024	1,886.00	1,886.00	1,998.00	1,989.00	8.00
24.09.2024	1,997.00	1,980.00	1,989.00	1,990.00	1,203.00
25.09.2024	1,997.00	1,891.00	1,990.00	1,993.00	71.00
26.09.2024	2,000.00	1,920.00	1,993.00	1,999.00	2,858.00
29.09.2024	2,038.00	1,999.00	1,999.00	2,000.00	484.00
30.09.2024	2,037.00	2,000.00	2,037.00	2,000.00	7,019.00
01.10.2024	2,050.00	2,009.00	2,000.00	2,046.00	4,564.00
06.10.2024	2,034.00	1,988.00	2,046.00	2,033.00	117.00
07.10.2024	2,045.00	1,943.00	2,033.00	2,041.00	104.00
08.10.2024	2,041.00	2,041.00	2,041.00	2,041.00	113.00
09.10.2024	2,045.00	1,997.00	2,041.00	1,999.00	5,316.00
10.10.2024	2,050.00	1,990.00	2,050.00	1,990.00	3,350.00
13.10.2024	2,021.00	1,917.00	1,990.00	1,986.00	776.00
14.10.2024	2,023.00	2,019.00	1,986.00	2,022.00	237.00
15.10.2024	2,023.00	2,023.00	2,022.00	2,023.00	204.00
20.10.2024	2,192.00	2,023.00	2,023.00	2,058.00	1,508.00
21.10.2024	2,091.00	2,058.00	2,058.00	2,084.00	1,036.00
22.10.2024	2,095.00	2,095.00	2,084.00	2,092.00	69.00
27.10.2024	2,190.00	2,180.00	2,092.00	2,184.00	232.00
28.10.2024	2,199.00	2,199.00	2,184.00	2,199.00	146.00
29.10.2024	2,349.00	2,221.00	2,349.00	2,223.00	496.00
30.10.2024	2,223.00	2,223.00	2,223.00	2,223.00	207.00
31.10.2024	2,187.00	2,102.00	2,223.00	2,141.00	2,124.00
03.11.2024	2,222.00	2,220.00	2,141.00	2,221.00	280.00
04.11.2024	2,221.00	2,195.00	2,221.00	2,211.00	189.00
05.11.2024	2,210.00	2,209.00	2,211.00	2,210.00	74.00
06.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	66.00
07.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	1,971.00
10.11.2024	2,280.00	2,052.00	2,210.00	2,247.00	10,223.00
11.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	78.00
12.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	69.00
13.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	50.00
14.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	16.00
17.11.2024	2,300.00	2,230.00	2,247.00	2,245.00	11,206.00
18.11.2024	2,052.00	1,790.00	2,245.00	1,892.00	38,963.00
19.11.2024	2,011.00	1,900.00	2,000.00	2,001.00	8,645.00
20.11.2024	2,035.00	1,988.00	2,035.00	2,001.00	420.00
21.11.2024	2,005.00	1,911.00	2,001.00	1,949.00	570.00
24.11.2024	1,949.00	1,930.00	1,949.00	1,934.00	3,545.00
25.11.2024	1,934.00	1,933.00	1,934.00	1,934.00	281.00
26.11.2024	2,048.00	1,916.00	1,934.00	1,919.00	8,444.00
27.11.2024	1,919.00	1,870.00	1,919.00	1,871.00	8,964.00
28.11.2024	2,049.00	1,873.00	2,049.00	1,947.00	72.00
01.12.2024	2,046.00	1,910.00	1,947.00	1,949.00	427.00
02.12.2024	1,983.00	1,949.00	1,949.00	1,965.00	1,537.00
03.12.2024	2,000.00	1,998.00	1,965.00	1,999.00	1,447.00
04.12.2024	2,014.00	1,997.00	1,999.00	2,001.00	2,553.00
05.12.2024	2,020.00	2,014.00	2,014.00	2,019.00	497.00
08.12.2024	2,480.00	2,061.00	2,061.00	2,184.00	22,574.00
09.12.2024	2,299.00	2,099.00	2,299.00	2,126.00	5,720.00
10.12.2024	2,161.00	2,122.00	2,126.00	2,155.00	893.00
11.12.2024	2,180.00	2,116.00	2,155.00	2,144.00	561.00
12.12.2024	2,142.00	2,100.00	2,144.00	2,119.00	289.00
15.12.2024	2,163.00	2,100.00	2,119.00	2,105.00	1,479.00
16.12.2024	2,115.00	2,114.00	2,105.00	2,114.00	236.00
17.12.2024	2,186.00	2,089.00	2,089.00	2,138.00	305.00
18.12.2024	2,159.00	2,124.00	2,138.00	2,126.00	3,510.00
19.12.2024	2,149.00	2,149.00	2,126.00	2,138.00	50.00
22.12.2024	2,138.00	2,137.00	2,138.00	2,138.00	60.00
23.12.2024	2,138.00	2,101.00	2,138.00	2,125.00	116.00
24.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	72.00
25.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	83.00
26.12.2024	2,093.00	2,044.00	2,125.00	2,067.00	2,369.00
29.12.2024	2,100.00	2,086.00	2,067.00	2,090.00	198.00
30.12.2024	2,077.00	2,042.00	2,090.00	2,071.00	1,312.00
31.12.2024	2,150.00	2,047.00	2,150.00	2,050.00	6,612.00
01.01.2025	2,087.00	2,086.00	2,050.00	2,086.00	322.00
02.01.2025	2,198.00	2,086.00	2,198.00	2,127.00	475.00
05.01.2025	2,124.00	2,124.00	2,127.00	2,124.00	415.00
06.01.2025	2,195.00	2,125.00	2,195.00	2,153.00	373.00
07.01.2025	2,134.00	2,100.00	2,153.00	2,126.00	2,903.00
08.01.2025	2,217.00	2,100.00	2,126.00	2,163.00	21,014.00
09.01.2025	2,150.00	2,090.00	2,100.00	2,123.00	8,640.00
12.01.2025	2,182.00	2,150.00	2,123.00	2,174.00	26,767.00
13.01.2025	2,345.00	2,174.00	2,174.00	2,297.00	41,030.00
14.01.2025	2,720.00	2,302.00	2,349.00	2,605.00	128,996.00
15.01.2025	2,688.00	2,500.00	2,605.00	2,606.00	12,444.00
16.01.2025	2,637.00	2,483.00	2,606.00	2,600.00	4,161.00
19.01.2025	2,600.00	2,600.00	2,600.00	2,600.00	336.00
20.01.2025	2,578.00	2,550.00	2,600.00	2,557.00	439.00
21.01.2025	2,598.00	2,549.00	2,557.00	2,560.00	3,036.00
22.01.2025	2,589.00	2,534.00	2,560.00	2,583.00	553.00
23.01.2025	2,597.00	2,597.00	2,583.00	2,597.00	176.00
26.01.2025	2,597.00	2,597.00	2,597.00	2,597.00	277.00
27.01.2025	2,511.00	2,495.00	2,597.00	2,507.00	318.00
28.01.2025	2,495.00	2,487.00	2,507.00	2,493.00	1,409.00
29.01.2025	2,549.00	2,482.00	2,493.00	2,491.00	484.00
30.01.2025	2,491.00	2,491.00	2,491.00	2,491.00	187.00
02.02.2025	2,490.00	2,490.00	2,491.00	2,490.00	184.00
03.02.2025	2,487.00	2,452.00	2,490.00	2,478.00	246.00
04.02.2025	2,480.00	2,480.00	2,478.00	2,480.00	305.00
05.02.2025	2,550.00	2,480.00	2,480.00	2,549.00	263.00
06.02.2025	2,549.00	2,445.00	2,549.00	2,474.00	7,183.00
09.02.2025	2,485.00	2,437.00	2,474.00	2,446.00	147.00
10.02.2025	2,470.00	2,407.00	2,446.00	2,459.00	2,568.00
11.02.2025	2,606.00	2,459.00	2,507.00	2,520.00	8,511.00
12.02.2025	2,520.00	2,441.00	2,520.00	2,485.00	2,068.00
13.02.2025	2,618.00	2,401.00	2,485.00	2,570.00	1,223.00
16.02.2025	2,615.00	2,569.00	2,570.00	2,610.00	48,538.00
17.02.2025	2,626.00	2,610.00	2,610.00	2,619.00	43,368.00
18.02.2025	2,650.00	2,612.00	2,619.00	2,634.00	5,017.00
19.02.2025	2,689.00	2,634.00	2,634.00	2,679.00	5,152.00
20.02.2025	2,738.00	2,679.00	2,679.00	2,698.00	3,776.00
23.02.2025	2,679.00	2,679.00	2,698.00	2,679.00	227.00
24.02.2025	2,686.00	2,590.00	2,679.00	2,622.00	3,148.00
25.02.2025	2,698.00	2,500.00	2,622.00	2,530.00	2,530.00
26.02.2025	2,649.00	2,589.00	2,649.00	2,632.00	489.00
27.02.2025	2,629.00	2,530.00	2,632.00	2,532.00	3,093.00
02.03.2025	2,599.00	2,532.00	2,532.00	2,573.00	779.00
03.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	4,769.00
04.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	131.00
05.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	56.00
06.03.2025	2,573.00	2,490.00	2,573.00	2,527.00	493.00
09.03.2025	2,513.00	2,480.00	2,527.00	2,484.00	4,615.00
10.03.2025	2,460.00	2,415.00	2,484.00	2,444.00	608.00
11.03.2025	2,444.00	2,371.00	2,444.00	2,410.00	3,848.00
12.03.2025	2,410.00	2,360.00	2,410.00	2,402.00	16,451.00
13.03.2025	2,491.00	2,478.00	2,402.00	2,483.00	351.00
16.03.2025	2,491.00	2,480.00	2,483.00	2,487.00	1,250.00
17.03.2025	2,559.00	2,559.00	2,487.00	2,559.00	202.00
18.03.2025	2,557.00	2,557.00	2,559.00	2,557.00	10,003.00
19.03.2025	2,502.00	2,480.00	2,500.00	2,495.00	44,964.00
20.03.2025	2,554.00	2,480.00	2,495.00	2,491.00	923.00
23.03.2025	2,490.00	2,370.00	2,491.00	2,420.00	1,026.00
24.03.2025	2,525.00	2,358.00	2,420.00	2,445.00	1,424.00
25.03.2025	2,441.00	2,376.00	2,445.00	2,436.00	678.00
26.03.2025	2,589.00	2,589.00	2,589.00	2,467.00	16.00
27.03.2025	2,455.00	2,455.00	2,467.00	2,455.00	292.00
30.03.2025	2,455.00	2,455.00	2,455.00	2,455.00	17.00
31.03.2025	2,455.00	2,391.00	2,455.00	2,421.00	2,094.00
01.04.2025	2,421.00	2,421.00	2,421.00	2,421.00	449.00
02.04.2025	2,455.00	2,385.00	2,421.00	2,445.00	168.00
03.04.2025	2,445.00	2,443.00	2,445.00	2,444.00	1,085.00
06.04.2025	2,460.00	2,284.00	2,444.00	2,438.00	1,243.00
07.04.2025	2,438.00	2,300.00	2,438.00	2,332.00	2,747.00
08.04.2025	2,550.00	2,341.00	2,332.00	2,484.00	710.00
09.04.2025	2,449.00	2,342.00	2,484.00	2,388.00	2,660.00
10.04.2025	2,449.00	2,373.00	2,388.00	2,416.00	886.00
14.04.2025	2,449.00	2,390.00	2,390.00	2,443.00	2,301.00
15.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	108.00
16.04.2025	2,443.00	2,405.00	2,443.00	2,413.00	210.00
17.04.2025	2,443.00	2,443.00	2,413.00	2,443.00	242.00
20.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	100.00
21.04.2025	2,448.00	2,448.00	2,443.00	2,448.00	309.00
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00

צרו איתנו קשר *5988