גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מישורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מישורים

MISHORIM

מניה 1105196 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:04	367.1	367.1	367.1	367.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	350.6	350.6	350.6	350.6	0.00
08.09.2026 09:45	350.6	350.6	-99.99	-99.99	0.00
08.09.2026 10:15	363.6	350.6	363.6	363.6	509.00
08.09.2026 10:45	363.6	363.6	363.6	363.6	0.00
08.09.2026 11:15	363.6	363.6	363.6	363.6	0.00
08.09.2026 11:45	363.6	363.6	363.6	363.6	0.00
08.09.2026 12:15	363.6	363.6	363.6	363.6	0.00
08.09.2026 12:45	363.6	363.6	363.6	363.6	0.00
08.09.2026 13:15	363.6	363.6	363.6	363.6	0.00
08.09.2026 13:45	363.6	363.6	363.6	363.6	0.00
08.09.2026 14:15	363.6	363.6	363.6	363.6	0.00
08.09.2026 14:45	363.6	363.6	363.6	363.6	0.00
08.09.2026 15:15	363.6	345.4	-99.99	-99.99	0.00
08.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 16:15	368	362	362	368	24,299.00
08.09.2026 16:45	363.6	363.6	363.6	363.6	403.00
08.09.2026 17:15	363.6	363.6	363.6	363.6	0.00
08.09.2026 17:45	368	351	363.6	363.6	301.00
09.09.2026 09:15	363.6	363.6	363.6	363.6	0.00
09.09.2026 09:45	363.6	363.6	-99.99	-99.99	0.00
09.09.2026 10:15	363.6	363.6	-99.99	-99.99	0.00
09.09.2026 10:45	363.6	363.6	363.6	363.6	3.00
09.09.2026 11:15	363.6	363.6	363.6	363.6	0.00
09.09.2026 11:45	363.6	363.6	363.6	363.6	0.00
09.09.2026 12:15	363.6	345.4	-99.99	-99.99	0.00
09.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 17:15	363.6	345.6	345.6	363.6	992.00
09.09.2026 17:45	354.9	351.5	351.5	351.5	987.00
10.09.2026 09:15	351.5	351.5	351.5	351.5	0.00
10.09.2026 09:45	351.5	351.5	-99.99	-99.99	0.00
10.09.2026 10:15	351.5	351.5	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	351	332	351	351	3.00
10.09.2026 12:15	364.9	333	333	364.8	12,793.00
10.09.2026 12:45	364.8	364.8	364.8	364.8	0.00
10.09.2026 13:15	364.8	364.8	364.8	364.8	0.00
10.09.2026 13:45	364.8	364.8	364.8	364.8	0.00
10.09.2026 14:15	364.8	364.8	364.8	364.8	0.00
10.09.2026 14:45	364.8	364.8	364.8	364.8	0.00
10.09.2026 15:15	364.8	364.8	364.8	364.8	0.00
10.09.2026 15:45	364.8	364.8	364.8	364.8	0.00
10.09.2026 16:15	358	357.9	357.9	358	30,675.00
10.09.2026 16:45	358	358	358	358	8,126.00
10.09.2026 17:15	358	358	-99.99	-99.99	0.00
10.09.2026 17:45	358	300	357.9	357.9	225.00
14.09.2026 09:15	357.9	357.9	357.9	357.9	0.00
14.09.2026 09:45	357.9	357.9	-99.99	-99.99	0.00
14.09.2026 10:15	369	369	369	369	18.00
14.09.2026 10:45	369	369	369	369	0.00
14.09.2026 11:15	369	369	369	369	0.00
14.09.2026 11:45	369	369	369	369	0.00
14.09.2026 12:15	369	369	369	369	0.00
14.09.2026 12:45	369	369	369	369	0.00
14.09.2026 13:15	369	369	369	369	0.00
14.09.2026 13:45	369	369	369	369	0.00
14.09.2026 14:15	368.9	368.9	368.9	368.9	33.00
14.09.2026 14:45	368.9	368.9	368.9	368.9	0.00
14.09.2026 15:15	368.9	368.9	368.9	368.9	0.00
14.09.2026 15:45	368.9	368.9	368.9	368.9	0.00
14.09.2026 16:15	368.9	368.9	368.9	368.9	0.00
14.09.2026 16:45	368.9	368.9	368.9	368.9	0.00
14.09.2026 17:15	368.9	368.9	-99.99	-99.99	0.00
14.09.2026 17:45	368.9	354.5	354.5	354.5	21.00
15.09.2026 09:15	354.5	354.5	354.5	354.5	0.00
15.09.2026 09:45	354.5	354.5	-99.99	-99.99	0.00
15.09.2026 10:15	354.5	354.5	354.5	354.5	241.00
15.09.2026 10:45	369.9	369.9	369.9	369.9	33.00
15.09.2026 11:15	369.9	369.9	369.9	369.9	0.00
15.09.2026 11:45	369.9	369.9	369.9	369.9	0.00
15.09.2026 12:15	368.5	368.5	368.5	368.5	9,407.00
15.09.2026 12:45	368.5	368.5	368.5	368.5	0.00
15.09.2026 13:15	368.5	368.5	368.5	368.5	0.00
15.09.2026 13:45	368.5	368.5	368.5	368.5	0.00
15.09.2026 14:15	365.8	365.8	365.8	365.8	746.00
15.09.2026 14:45	365.8	365.8	365.8	365.8	0.00
15.09.2026 15:15	365.8	365.8	365.8	365.8	0.00
15.09.2026 15:45	365.8	365.8	365.8	365.8	0.00
15.09.2026 16:15	365.8	365.8	365.8	365.8	0.00
15.09.2026 16:45	365.8	365.8	365.8	365.8	0.00
15.09.2026 17:15	355.1	355.1	355.1	355.1	852.00
15.09.2026 17:45	355.1	355.1	-99.99	-99.99	0.00
16.09.2026 11:15	363	363	363	363	0.00
16.09.2026 11:45	363	363	363	363	0.00
16.09.2026 12:15	363	363	363	363	0.00
16.09.2026 12:45	363	363	363	363	0.00
16.09.2026 13:15	363	363	363	363	0.00
16.09.2026 15:45	363	363	363	363	0.00
16.09.2026 16:15	363	363	363	363	0.00
16.09.2026 16:45	363	363	363	363	0.00
16.09.2026 17:15	363	363	363	363	0.00
16.09.2026 17:45	354.2	300	354.2	354.2	410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	614.70	601.10	601.10	612.30	4,000.00
21.09.2025	627.90	601.10	601.10	623.30	1,452.00
25.09.2025	629.70	611.10	623.30	622.70	2,201.00
28.09.2025	630.00	622.60	622.70	623.90	10,808.00
29.09.2025	629.70	623.00	623.00	623.70	5,276.00
30.09.2025	673.90	623.00	673.90	623.30	48,101.00
05.10.2025	646.10	623.30	623.30	630.30	2,633.00
08.10.2025	643.00	611.10	630.30	629.80	4,352.00
09.10.2025	656.00	629.80	629.80	646.80	8,486.00
12.10.2025	646.80	645.80	646.80	646.80	6,938.00
15.10.2025	679.10	633.10	646.80	643.00	1,708.00
16.10.2025	649.00	642.90	643.00	643.00	12,408.00
19.10.2025	643.00	640.00	643.00	640.00	325.00
20.10.2025	641.70	639.90	640.00	640.30	4,522.00
21.10.2025	635.00	635.00	640.30	635.50	289.00
22.10.2025	641.50	613.70	635.50	641.20	9,464.00
23.10.2025	646.00	641.20	641.20	645.70	753.00
26.10.2025	650.00	642.60	650.00	644.90	1,820.00
27.10.2025	644.90	625.00	644.90	632.30	4,142.00
28.10.2025	632.30	632.30	632.30	632.30	97.00
29.10.2025	632.30	617.40	632.30	626.60	2,203.00
30.10.2025	626.60	624.40	626.60	624.70	271.00
02.11.2025	624.70	603.60	624.70	616.50	46,776.00
03.11.2025	624.70	616.40	616.50	624.00	8,359.00
04.11.2025	641.00	624.00	624.00	625.40	3,610.00
05.11.2025	632.50	622.00	625.40	624.00	6,427.00
06.11.2025	624.00	610.00	624.00	614.80	17,900.00
09.11.2025	614.80	610.30	614.80	611.90	12,339.00
10.11.2025	622.10	610.40	611.90	615.10	4,437.00
11.11.2025	618.50	604.00	615.10	615.60	626.00
12.11.2025	615.60	614.80	615.60	615.00	232.00
13.11.2025	615.60	608.30	615.60	613.10	7,065.00
16.11.2025	613.10	613.00	613.10	613.00	192.00
17.11.2025	615.60	610.00	613.00	615.00	1,685.00
18.11.2025	615.00	604.00	615.00	604.00	1,514.00
19.11.2025	604.00	587.40	604.00	599.40	6,479.00
20.11.2025	599.40	579.70	599.40	584.30	5,024.00
23.11.2025	584.30	568.00	584.30	577.50	7,615.00
24.11.2025	585.00	577.50	577.50	582.30	11,184.00
25.11.2025	582.30	549.60	582.30	561.00	23,446.00
26.11.2025	561.00	530.00	561.00	532.80	79,651.00
27.11.2025	545.00	529.70	532.80	544.10	32,294.00
30.11.2025	558.80	540.50	544.10	552.80	16,271.00
01.12.2025	552.80	552.60	552.80	552.70	215.00
02.12.2025	559.00	548.90	552.70	558.00	46,446.00
03.12.2025	580.10	558.00	558.00	578.50	5,524.00
04.12.2025	600.00	576.90	578.50	585.60	13,537.00
07.12.2025	589.50	573.40	580.00	582.70	11,207.00
08.12.2025	590.00	550.10	582.70	579.40	8,783.00
09.12.2025	579.40	575.00	579.40	576.40	4,721.00
10.12.2025	576.40	576.40	576.40	576.40	21,786.00
11.12.2025	569.90	555.10	576.40	569.30	1,337.00
14.12.2025	573.00	561.00	569.30	563.20	16,348.00
15.12.2025	568.90	554.80	563.20	564.30	1,689.00
16.12.2025	564.90	550.00	564.90	555.00	37,352.00
17.12.2025	555.00	542.60	555.00	554.40	12,907.00
18.12.2025	559.00	540.00	554.40	548.40	29,129.00
21.12.2025	548.40	535.00	548.40	538.20	4,876.00
22.12.2025	538.20	520.00	538.20	522.00	50,985.00
23.12.2025	529.90	518.00	522.00	520.90	24,653.00
24.12.2025	520.10	510.70	520.90	515.30	14,221.00
25.12.2025	519.90	510.00	515.30	513.70	14,963.00
28.12.2025	513.70	507.00	513.70	507.10	10,082.00
29.12.2025	507.10	491.30	507.10	495.60	8,810.00
30.12.2025	521.00	486.10	495.60	504.10	59,016.00
31.12.2025	520.00	500.00	504.10	507.10	695,469.00
01.01.2026	522.70	506.00	507.10	515.00	16,936.00
05.01.2026	522.00	507.00	515.00	513.70	13,259.00
06.01.2026	516.50	513.70	513.70	515.60	2,601.00
07.01.2026	518.90	514.90	515.60	515.30	19,000.00
08.01.2026	516.40	512.50	515.30	514.90	3,109.00
09.01.2026	514.90	514.70	514.90	514.80	272.00
12.01.2026	514.80	501.10	514.80	506.00	9,406.00
13.01.2026	513.80	500.00	506.00	507.50	13,907.00
14.01.2026	515.00	510.20	514.00	513.90	4,783.00
15.01.2026	520.80	514.00	513.90	515.30	7,391.00
16.01.2026	517.90	510.30	515.30	511.20	565.00
19.01.2026	524.00	510.20	511.20	519.20	18,586.00
20.01.2026	517.70	508.00	519.20	510.20	3,419.00
21.01.2026	599.00	521.50	599.00	523.80	36,336.00
22.01.2026	536.50	523.80	523.80	535.10	7,811.00
23.01.2026	535.10	515.90	535.10	521.60	2,043.00
26.01.2026	538.00	511.80	521.60	535.30	2,470.00
27.01.2026	535.30	535.00	535.30	535.00	87,630.00
28.01.2026	535.00	519.50	535.00	533.70	1,916.00
29.01.2026	535.00	510.50	533.70	531.80	18,366.00
30.01.2026	549.50	526.40	549.50	534.30	46,843.00
02.02.2026	539.90	520.80	539.90	526.40	16,535.00
03.02.2026	534.10	501.00	526.40	515.00	9,643.00
04.02.2026	515.10	509.00	511.00	511.90	33,613.00
05.02.2026	511.90	490.00	511.90	495.90	18,928.00
06.02.2026	495.90	495.90	495.90	495.90	659.00
09.02.2026	505.00	486.10	486.10	500.00	3,903.00
10.02.2026	498.00	485.10	500.00	490.00	81,041.00
11.02.2026	490.20	485.00	485.00	489.00	84,313.00
12.02.2026	489.00	487.40	489.00	488.10	11,187.00
13.02.2026	505.00	480.20	505.00	491.10	49,500.00
16.02.2026	500.00	482.60	491.10	499.90	16,620.00
17.02.2026	499.90	499.90	499.90	499.90	62.00
18.02.2026	502.20	480.40	499.90	485.00	3,539.00
19.02.2026	498.00	470.00	480.40	479.20	49,364.00
20.02.2026	479.60	475.00	479.20	477.30	21,665.00
23.02.2026	480.00	472.00	477.30	474.60	18,890.00
24.02.2026	473.60	460.20	474.60	467.90	36,708.00
25.02.2026	470.00	462.00	467.90	464.40	9,776.00
26.02.2026	467.90	452.50	464.40	459.60	8,715.00
27.02.2026	460.00	448.60	459.60	458.10	2,095.00
02.03.2026	485.00	458.10	458.10	483.90	6,066.00
04.03.2026	529.00	483.90	483.90	513.00	5,362.00
05.03.2026	520.00	497.90	513.00	508.60	4,254.00
06.03.2026	508.60	488.00	508.60	488.00	4,447.00
09.03.2026	488.00	451.00	488.00	457.00	5,460.00
10.03.2026	479.40	457.00	457.00	462.20	2,508.00
11.03.2026	462.20	445.00	462.20	458.70	90.00
12.03.2026	458.70	458.70	458.70	458.70	122.00
13.03.2026	495.40	450.00	458.70	451.60	7,363.00
16.03.2026	473.20	450.00	451.60	452.90	4,090.00
17.03.2026	525.00	452.90	452.90	490.60	11,904.00
18.03.2026	516.80	490.60	490.60	500.00	52,550.00
19.03.2026	516.80	516.80	500.00	510.70	279.00
20.03.2026	510.00	509.30	510.70	509.70	2,097.00
23.03.2026	509.70	509.70	509.70	509.70	108.00
24.03.2026	510.00	499.50	509.70	505.20	321.00
25.03.2026	505.20	500.00	505.20	500.00	1,017.00
26.03.2026	500.00	480.00	500.00	489.10	3,065.00
27.03.2026	489.10	475.00	489.10	488.00	136.00
30.03.2026	475.00	451.00	488.00	469.70	11,712.00
31.03.2026	469.70	450.20	450.20	455.60	3,313.00
03.04.2026	461.50	451.00	455.60	453.40	1,947.00
06.04.2026	529.70	529.60	453.40	529.60	2,208.00
09.04.2026	529.60	529.60	529.60	529.60	1,162.00
10.04.2026	510.00	510.00	529.60	510.00	1,371.00
13.04.2026	510.00	478.30	510.00	483.50	4,351.00
14.04.2026	505.90	483.50	483.50	498.60	4,368.00
15.04.2026	497.90	497.90	498.60	497.90	1,024.00
16.04.2026	497.80	497.80	497.90	497.80	711.00
17.04.2026	497.80	497.80	497.80	497.80	256.00
20.04.2026	497.80	497.80	497.80	497.80	309.00
23.04.2026	490.00	490.00	497.80	496.90	49.00
24.04.2026	496.90	490.00	496.90	496.30	5,328.00
27.04.2026	496.30	496.30	496.30	496.30	100.00
28.04.2026	499.90	496.30	496.30	497.40	141.00
29.04.2026	497.40	497.00	497.40	497.40	301.00
30.04.2026	497.40	497.40	497.40	497.40	88.00
01.05.2026	497.40	497.40	497.40	497.40	19.00
04.05.2026	528.90	500.00	528.90	519.40	2,954.00
05.05.2026	493.40	493.40	519.40	517.10	36.00
06.05.2026	517.00	513.80	517.00	513.80	686.00
07.05.2026	513.80	513.80	513.80	513.80	1,730.00
08.05.2026	513.80	513.80	513.80	513.80	211.00
11.05.2026	513.80	513.80	513.80	513.80	99.00
12.05.2026	513.80	513.80	513.80	513.80	21.00
13.05.2026	500.00	476.70	513.80	488.40	14,861.00
14.05.2026	483.90	470.00	488.40	471.40	4,712.00
15.05.2026	485.00	465.00	485.00	466.10	620.00
18.05.2026	466.10	444.10	466.10	458.60	522.00
19.05.2026	458.60	444.00	458.60	447.00	5,880.00
20.05.2026	444.00	407.10	447.00	412.50	134,954.00
25.05.2026	412.50	400.00	412.50	405.50	10,038.00
26.05.2026	405.50	370.10	405.50	379.10	33,588.00
27.05.2026	379.90	359.90	379.10	361.00	39,921.00
28.05.2026	361.00	334.00	361.00	338.60	50,592.00
29.05.2026	340.00	333.10	338.60	334.20	18,148.00
01.06.2026	338.90	332.60	334.20	336.80	19,638.00
02.06.2026	338.90	322.80	336.80	332.60	736.00
03.06.2026	332.60	315.70	332.60	317.80	77,507.00
04.06.2026	317.80	308.00	317.80	313.90	57,012.00
05.06.2026	313.90	306.00	313.90	307.60	15,421.00
08.06.2026	326.70	303.30	307.60	315.00	61,036.00
09.06.2026	320.00	309.10	315.00	311.70	7,854.00
10.06.2026	322.00	309.00	311.70	313.20	16,231.00
11.06.2026	313.20	301.20	313.20	307.00	71,982.00
12.06.2026	313.80	307.00	307.00	309.60	47,605.00
15.06.2026	317.90	305.00	309.60	305.30	32,375.00
16.06.2026	305.30	297.00	305.30	301.50	56,073.00
17.06.2026	328.60	300.00	301.50	303.00	122,484.00
18.06.2026	313.50	303.00	303.00	310.40	39,022.00
19.06.2026	311.00	303.10	310.40	309.00	5,583.00
22.06.2026	317.20	299.20	309.00	307.00	33,407.00
23.06.2026	307.00	294.50	307.00	300.90	7,790.00
24.06.2026	317.40	307.00	317.40	307.80	44,364.00
25.06.2026	306.70	293.50	293.50	306.20	6,666.00
26.06.2026	301.50	301.30	306.20	303.40	359.00
29.06.2026	310.30	285.00	303.40	298.20	23,878.00
30.06.2026	300.00	285.00	298.20	288.30	41,252.00
01.07.2026	296.50	288.30	288.30	295.20	4,467.00
02.07.2026	295.20	290.00	295.20	292.40	24,953.00
03.07.2026	292.40	270.00	292.40	277.70	38,900.00
06.07.2026	298.70	282.80	282.80	298.50	46,211.00
07.07.2026	298.60	285.00	285.00	298.20	38,705.00
08.07.2026	298.20	282.00	298.20	291.60	3,475.00
09.07.2026	292.00	291.60	291.60	291.80	620.00
10.07.2026	291.80	284.00	291.80	291.70	3,426.00
13.07.2026	347.10	286.70	286.70	331.30	119,041.00
14.07.2026	343.00	325.00	331.30	330.50	19,579.00
15.07.2026	345.00	325.00	330.50	335.30	16,496.00
16.07.2026	335.30	332.00	335.30	332.20	2,396.00
17.07.2026	332.00	332.00	332.20	332.00	5,011.00
20.07.2026	346.90	344.90	332.00	345.20	14,519.00
21.07.2026	345.20	320.20	345.20	335.80	5,812.00
22.07.2026	346.90	331.10	335.80	336.40	133,862.00
24.07.2026	344.00	330.00	344.00	330.00	124,199.00
27.07.2026	340.00	330.00	340.00	331.10	28,727.00
28.07.2026	321.00	321.00	331.10	329.30	125.00
29.07.2026	329.30	311.00	329.30	321.90	6,667.00
30.07.2026	314.00	314.00	321.90	320.30	141.00
31.07.2026	329.00	329.00	320.30	322.20	150.00
03.08.2026	323.00	312.10	322.20	317.90	16,629.00
04.08.2026	330.00	310.00	317.90	322.10	482.00
05.08.2026	326.00	326.00	322.10	323.40	210.00
06.08.2026	330.00	247.50	323.40	289.60	27,060.00
07.08.2026	318.00	289.60	289.60	305.40	7,260.00
10.08.2026	320.00	300.00	305.40	312.40	20,941.00
11.08.2026	315.00	312.40	312.40	313.30	11,403.00
12.08.2026	301.00	301.00	313.30	311.00	114.00
13.08.2026	345.00	301.00	311.00	322.70	211,740.00
14.08.2026	321.20	319.30	322.70	321.20	318.00
17.08.2026	330.00	320.50	321.20	324.10	9,745.00
18.08.2026	304.00	304.00	324.10	316.80	226.00
19.08.2026	332.40	320.50	316.80	320.50	2,694.00
20.08.2026	344.70	321.60	320.50	340.90	5,942.00
21.08.2026	340.90	339.80	340.90	339.90	4,358.00
24.08.2026	345.00	336.90	339.90	339.90	35,021.00
25.08.2026	340.90	333.00	339.90	339.70	15,542.00
26.08.2026	340.00	324.40	339.70	339.90	19,227.00
27.08.2026	338.80	333.10	339.90	338.60	3,426.00
28.08.2026	367.00	338.60	338.60	359.40	52,031.00
31.08.2026	365.00	359.40	359.40	362.70	678.00
01.09.2026	363.00	340.00	340.00	349.40	4,597.00
02.09.2026	368.30	349.90	368.30	354.00	626.00
03.09.2026	363.00	336.60	354.00	341.70	3,295.00
04.09.2026	366.30	341.70	341.70	350.20	190.00
07.09.2026	358.00	350.20	350.20	350.60	30.00
08.09.2026	368.00	362.00	350.60	363.60	8,017.00
09.09.2026	363.60	345.60	363.60	351.50	562.00
10.09.2026	364.80	333.00	351.50	357.90	15,961.00
14.09.2026	369.00	350.60	369.00	354.50	711.00
15.09.2026	369.90	354.50	354.50	367.10	3,635.00
16.09.2026	363.00	344.90	367.10	354.20	1,111.00

צרו איתנו קשר *5988