גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	13390	13390	13390	13390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	13560	13560	13560	13560	0.00
10.04.2026 09:45	13600	12660	-99.99	-99.99	0.00
10.04.2026 10:15	13720	13520	13530	13670	184,352.00
10.04.2026 10:45	13790	13690	13700	13730	649,373.00
10.04.2026 11:15	13750	13570	13740	13650	386,350.00
10.04.2026 11:45	13750	13640	13640	13740	603,376.00
10.04.2026 12:15	13760	13680	13740	13690	696,745.00
10.04.2026 12:45	13700	13670	13700	13690	601,766.00
10.04.2026 13:15	13700	13660	13690	13700	484,215.00
10.04.2026 13:45	13700	13280	13700	13700	3,179,800.00
10.04.2026 14:15	13700	13700	13700	13700	959.00
10.04.2026 14:45	13700	13700	13700	13700	0.00
10.04.2026 15:15	13700	13700	13700	13700	0.00
10.04.2026 15:45	13700	13700	13700	13700	0.00
10.04.2026 16:15	13700	13700	13700	13700	0.00
10.04.2026 16:45	13700	13700	13700	13700	0.00
10.04.2026 17:15	13700	13700	13700	13700	0.00
10.04.2026 17:45	13700	13700	13700	13700	0.00
13.04.2026 09:15	13700	13700	13700	13700	0.00
13.04.2026 09:45	13700	8905	-99.99	-99.99	0.00
13.04.2026 10:15	13700	12490	13530	13640	1,121,028.00
13.04.2026 10:45	13670	13560	13670	13620	360,625.00
13.04.2026 11:15	13640	13520	13620	13530	405,128.00
13.04.2026 11:45	13580	13450	13550	13460	307,938.00
13.04.2026 12:15	13490	13390	13400	13490	197,896.00
13.04.2026 12:45	13550	13500	13500	13510	231,744.00
13.04.2026 13:15	13560	13500	13530	13530	376,622.00
13.04.2026 13:45	13550	13440	13530	13490	118,050.00
13.04.2026 14:15	13520	13440	13500	13490	123,829.00
13.04.2026 14:45	13510	13440	13490	13480	119,753.00
13.04.2026 15:15	13470	13400	13440	13470	187,481.00
13.04.2026 15:45	13480	13410	13470	13440	143,241.00
13.04.2026 16:15	13500	13390	13450	13500	310,761.00
13.04.2026 16:45	13490	13360	13490	13410	399,661.00
13.04.2026 17:15	13470	13160	13410	13390	479,342.00
13.04.2026 17:45	13700	13440	13700	13440	9,238,829.00
14.04.2026 09:15	13440	13440	13440	13440	0.00
14.04.2026 09:45	13700	13100	-99.99	-99.99	0.00
14.04.2026 10:15	13700	12760	13320	13400	44,197.00
14.04.2026 10:45	13500	13420	13440	13460	176,916.00
14.04.2026 11:15	13490	13440	13450	13460	114,868.00
14.04.2026 11:45	13480	13430	13450	13450	212,283.00
14.04.2026 12:15	13460	13340	13450	13400	194,046.00
14.04.2026 12:45	13400	13360	13400	13380	106,501.00
14.04.2026 13:15	13400	13330	13350	13330	252,538.00
14.04.2026 13:45	13370	13310	13340	13340	288,961.00
14.04.2026 14:15	13350	13330	13340	13340	241,832.00
14.04.2026 14:45	13440	13340	13340	13440	366,205.00
14.04.2026 15:15	13450	13410	13440	13440	313,274.00
14.04.2026 15:45	13450	13420	13440	13440	281,085.00
14.04.2026 16:15	13460	13440	13450	13460	271,887.00
14.04.2026 16:45	13650	13440	13440	13600	1,006,064.00
14.04.2026 17:15	13610	13470	13600	13520	555,523.00
14.04.2026 17:45	13700	13560	13560	13560	3,091,951.00
15.04.2026 09:15	13560	13560	13560	13560	0.00
15.04.2026 09:45	13100	12600	-99.99	-99.99	0.00
15.04.2026 10:15	13620	12600	13100	13340	1,019,491.00
15.04.2026 10:45	13470	13330	13400	13330	108,141.00
15.04.2026 11:15	13360	13290	13310	13310	194,946.00
15.04.2026 11:45	13290	13220	13270	13230	168,183.00
15.04.2026 12:15	13290	13210	13230	13280	112,204.00
15.04.2026 12:45	13330	13280	13280	13310	144,309.00
15.04.2026 13:15	13350	13250	13330	13280	135,562.00
15.04.2026 13:45	13290	13250	13290	13280	116,517.00
15.04.2026 14:15	13300	13230	13250	13300	135,349.00
15.04.2026 14:45	13330	13260	13290	13260	127,425.00
15.04.2026 15:15	13330	13260	13280	13310	137,457.00
15.04.2026 15:45	13330	13300	13320	13320	71,236.00
15.04.2026 16:15	13400	13300	13310	13330	220,666.00
15.04.2026 16:45	13430	13340	13370	13390	228,502.00
15.04.2026 17:15	13430	13280	13390	13330	372,404.00
15.04.2026 17:45	13700	13390	13390	13390	2,485,050.00
16.04.2026 09:15	13390	13390	13390	13390	0.00
16.04.2026 09:45	13180	12600	-99.99	-99.99	0.00
16.04.2026 10:15	13310	12430	13200	13220	2,211,651.00
16.04.2026 10:45	13300	13210	13220	13270	139,011.00
16.04.2026 11:15	13290	13070	13240	13110	373,874.00
16.04.2026 11:45	13200	13080	13090	13090	296,607.00
16.04.2026 12:15	13060	12830	13040	12860	868,501.00
16.04.2026 12:45	12890	12830	12840	12860	495,398.00
16.04.2026 13:15	12860	12820	12860	12850	342,750.00
16.04.2026 13:45	12860	12780	12860	12790	478,421.00
16.04.2026 14:15	12830	12780	12790	12800	137,299.00
16.04.2026 14:45	12840	12780	12800	12800	231,804.00
16.04.2026 15:15	12860	12810	12810	12810	162,251.00
16.04.2026 15:45	12850	12800	12830	12810	124,303.00
16.04.2026 16:15	12890	12820	12830	12890	249,531.00
16.04.2026 16:45	12910	12810	12890	12830	492,977.00
16.04.2026 17:15	12830	12680	12830	12730	714,207.00
16.04.2026 17:45	12760	12600	12710	12710	2,361,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	8,134.49	8,032.07	8,134.49	8,036.99	25,096.00
21.04.2025	8,164.03	7,972.98	8,036.99	8,106.91	81,208.00
22.04.2025	8,203.42	8,027.14	8,075.40	8,145.32	232,255.00
23.04.2025	8,345.23	8,146.30	8,173.88	8,148.27	217,947.00
24.04.2025	8,281.22	8,149.26	8,168.95	8,213.27	158,915.00
27.04.2025	8,222.13	8,098.05	8,173.88	8,180.77	35,638.00
28.04.2025	8,297.96	8,180.77	8,253.65	8,213.27	74,930.00
29.04.2025	8,188.65	8,067.52	8,154.18	8,118.73	128,409.00
04.05.2025	8,311.75	7,987.75	8,118.73	7,996.61	57,638.00
05.05.2025	8,163.05	7,698.22	7,907.00	8,021.23	98,383.00
06.05.2025	8,321.60	8,051.76	8,075.40	8,158.12	399,042.00
07.05.2025	8,451.59	8,242.81	8,252.66	8,426.97	167,102.00
08.05.2025	8,597.34	8,426.97	8,469.32	8,557.95	136,780.00
11.05.2025	8,607.19	8,565.83	8,607.19	8,587.50	49,410.00
12.05.2025	8,885.89	8,606.21	8,607.19	8,657.42	121,421.00
13.05.2025	8,666.28	8,524.47	8,570.75	8,648.55	100,971.00
14.05.2025	8,723.40	8,547.12	8,547.12	8,641.66	61,821.00
15.05.2025	8,744.08	8,528.41	8,571.74	8,665.30	88,964.00
18.05.2025	8,842.56	8,637.72	8,665.30	8,813.02	39,219.00
19.05.2025	8,953.84	8,747.03	8,851.42	8,774.61	82,344.00
20.05.2025	8,768.70	8,608.18	8,768.70	8,608.18	140,593.00
21.05.2025	8,760.82	8,581.59	8,600.30	8,743.10	78,091.00
22.05.2025	8,743.10	8,501.82	8,743.10	8,501.82	123,323.00
25.05.2025	8,760.82	8,371.82	8,425.00	8,690.90	35,790.00
26.05.2025	8,850.44	8,570.75	8,850.44	8,604.24	74,228.00
27.05.2025	8,685.98	8,525.45	8,604.24	8,640.68	50,195.00
28.05.2025	8,532.35	8,272.36	8,467.35	8,515.61	180,976.00
29.05.2025	8,582.57	8,370.84	8,457.50	8,449.62	403,088.00
03.06.2025	8,542.20	8,322.58	8,449.62	8,345.23	104,259.00
04.06.2025	8,461.44	8,360.99	8,443.71	8,447.65	57,221.00
05.06.2025	8,586.51	8,390.54	8,421.06	8,586.51	88,313.00
08.06.2025	8,666.28	8,525.45	8,666.28	8,544.17	26,357.00
09.06.2025	8,595.37	8,467.35	8,544.17	8,508.71	58,992.00
10.06.2025	8,556.97	8,436.82	8,508.71	8,538.26	82,428.00
11.06.2025	8,538.26	8,443.71	8,538.26	8,469.32	78,431.00
12.06.2025	8,447.65	8,196.53	8,312.74	8,346.22	108,221.00
15.06.2025	8,523.48	8,291.07	8,346.22	8,516.59	56,216.00
16.06.2025	8,675.14	8,498.86	8,523.48	8,560.91	75,926.00
17.06.2025	8,802.18	8,634.77	8,666.28	8,688.93	153,016.00
18.06.2025	8,890.82	8,670.22	8,720.45	8,857.33	122,972.00
19.06.2025	9,150.80	8,859.30	8,863.24	9,125.20	321,795.00
22.06.2025	9,435.41	9,231.56	9,306.40	9,257.16	96,872.00
23.06.2025	9,276.86	9,092.70	9,257.16	9,202.01	110,916.00
24.06.2025	9,363.52	9,040.51	9,285.72	9,040.51	151,996.00
25.06.2025	9,063.16	8,947.93	9,040.51	9,040.51	122,991.00
26.06.2025	9,071.04	8,902.63	9,020.81	8,963.69	225,835.00
29.06.2025	9,355.64	8,963.69	9,034.60	9,355.64	96,507.00
30.06.2025	9,401.93	9,074.97	9,401.93	9,094.67	157,760.00
01.07.2025	9,401.93	9,060.20	9,094.67	9,306.40	329,300.00
02.07.2025	9,507.30	9,306.40	9,345.80	9,355.64	219,269.00
03.07.2025	9,536.85	9,250.27	9,424.58	9,390.11	242,171.00
06.07.2025	9,452.15	9,368.45	9,390.11	9,390.11	46,124.00
07.07.2025	9,429.50	9,255.19	9,421.63	9,375.34	191,709.00
08.07.2025	9,443.29	9,146.87	9,315.27	9,409.81	171,050.00
09.07.2025	9,550.64	9,391.10	9,391.10	9,454.12	149,218.00
10.07.2025	9,490.56	9,204.97	9,454.12	9,355.64	156,767.00
13.07.2025	9,347.77	9,188.23	9,208.91	9,232.54	46,972.00
14.07.2025	9,334.96	9,116.34	9,232.54	9,217.77	143,162.00
15.07.2025	9,264.06	9,107.47	9,163.61	9,168.53	331,494.00
16.07.2025	9,292.62	9,130.12	9,168.53	9,207.92	207,792.00
17.07.2025	9,285.72	9,195.12	9,207.92	9,257.16	185,993.00
20.07.2025	9,251.25	9,062.17	9,178.38	9,180.35	63,052.00
21.07.2025	9,159.67	9,048.38	9,158.68	9,060.20	112,121.00
22.07.2025	9,248.30	9,037.55	9,060.20	9,207.92	164,050.00
23.07.2025	9,257.16	9,109.44	9,257.16	9,244.36	183,240.00
24.07.2025	9,242.39	9,081.87	9,196.11	9,133.08	452,499.00
27.07.2025	9,120.28	9,032.63	9,089.75	9,103.53	73,629.00
28.07.2025	9,103.53	8,940.06	9,103.53	9,006.04	69,004.00
29.07.2025	9,129.14	8,978.46	8,978.46	9,112.40	282,060.00
30.07.2025	9,168.53	9,015.89	9,119.29	9,060.20	322,912.00
31.07.2025	9,089.75	8,942.03	9,079.90	8,997.18	121,647.00
04.08.2025	9,140.96	8,988.31	8,997.18	9,063.16	117,123.00
05.08.2025	9,073.01	8,887.86	9,014.90	8,992.25	213,989.00
06.08.2025	9,038.54	8,849.45	8,916.42	8,913.47	400,104.00
07.08.2025	9,041.49	8,780.52	8,863.24	8,863.24	478,544.00
10.08.2025	9,013.92	8,814.99	8,863.24	8,863.24	158,559.00
11.08.2025	8,912.48	8,785.44	8,863.24	8,828.77	147,170.00
12.08.2025	8,968.62	8,703.70	8,897.71	8,794.31	109,942.00
13.08.2025	9,016.87	8,768.70	8,787.41	8,990.28	119,225.00
14.08.2025	9,055.28	8,912.48	8,964.68	9,055.28	94,725.00
17.08.2025	9,059.22	8,912.48	8,943.01	8,912.48	49,138.00
18.08.2025	8,991.27	8,824.83	8,912.48	8,896.73	118,481.00
19.08.2025	8,981.42	8,877.03	8,896.73	8,952.86	217,630.00
20.08.2025	8,976.49	8,856.35	8,920.36	8,917.41	253,841.00
21.08.2025	8,921.35	8,803.17	8,912.48	8,803.17	267,048.00
24.08.2025	8,866.20	8,745.07	8,783.47	8,853.39	45,115.00
25.08.2025	8,961.72	8,721.43	8,721.43	8,961.72	517,753.00
26.08.2025	8,892.79	8,775.59	8,805.14	8,892.79	461,294.00
27.08.2025	8,904.60	8,553.03	8,892.79	8,636.74	139,181.00
28.08.2025	8,707.64	8,529.39	8,704.69	8,642.65	255,701.00
31.08.2025	8,924.30	8,562.88	8,642.65	8,907.56	70,269.00
01.09.2025	8,960.74	8,790.37	8,907.56	8,852.41	114,109.00
02.09.2025	8,874.07	8,692.87	8,835.67	8,833.70	137,718.00
03.09.2025	8,937.10	8,729.31	8,937.10	8,773.62	213,272.00
04.09.2025	8,991.27	8,800.21	8,800.21	8,937.10	144,610.00
07.09.2025	9,097.63	8,926.27	9,097.63	9,030.66	33,859.00
08.09.2025	9,060.20	8,890.82	9,060.20	8,928.24	49,053.00
09.09.2025	9,035.58	8,849.45	8,915.44	9,035.58	63,177.00
10.09.2025	9,118.31	8,922.33	8,948.92	9,079.90	144,151.00
11.09.2025	9,110.43	8,948.92	9,110.43	8,948.92	227,552.00
14.09.2025	8,941.04	8,816.96	8,875.06	8,831.73	71,751.00
15.09.2025	8,989.30	8,720.45	8,924.30	8,804.15	122,441.00
16.09.2025	8,902.63	8,598.33	8,747.03	8,873.09	93,020.00
17.09.2025	8,961.72	8,584.54	8,902.63	8,584.54	291,582.00
18.09.2025	8,809.08	8,501.82	8,569.77	8,809.08	218,327.00
21.09.2025	8,853.39	8,598.33	8,798.24	8,646.58	158,416.00
25.09.2025	8,748.02	8,582.57	8,688.93	8,633.78	237,793.00
28.09.2025	8,977.48	8,761.81	8,774.61	8,970.59	39,806.00
29.09.2025	9,050.35	8,887.86	9,050.35	8,911.50	113,419.00
30.09.2025	9,231.56	8,820.90	8,911.50	9,218.76	197,605.00
05.10.2025	9,444.28	9,119.29	9,444.28	9,119.29	100,784.00
08.10.2025	9,166.56	8,995.21	9,104.52	9,082.85	71,550.00
09.10.2025	9,365.49	9,135.05	9,159.67	9,300.49	160,021.00
12.10.2025	9,300.49	9,150.80	9,300.49	9,217.77	48,890.00
15.10.2025	9,300.49	8,965.66	9,217.77	9,078.91	141,127.00
16.10.2025	9,260.12	9,041.49	9,078.91	9,238.45	145,496.00
19.10.2025	9,347.77	9,259.13	9,306.40	9,289.66	47,881.00
20.10.2025	9,339.89	9,136.03	9,289.66	9,257.16	103,359.00
21.10.2025	9,252.24	8,973.54	9,238.45	9,000.13	78,906.00
22.10.2025	9,124.21	8,884.91	9,029.67	8,927.25	227,880.00
23.10.2025	9,181.33	8,883.92	8,907.56	9,154.74	113,029.00
26.10.2025	9,246.33	9,120.28	9,246.33	9,150.80	20,545.00
27.10.2025	9,162.62	9,015.89	9,158.68	9,015.89	53,659.00
28.10.2025	8,997.18	8,879.98	8,971.57	8,897.71	59,724.00
29.10.2025	9,002.10	8,879.00	8,912.48	8,912.48	206,846.00
30.10.2025	9,088.76	8,878.01	8,878.01	9,056.26	261,089.00
02.11.2025	9,099.59	8,971.57	9,096.64	9,093.69	27,373.00
03.11.2025	9,090.73	8,954.83	8,983.39	9,030.66	126,713.00
04.11.2025	9,107.47	8,894.76	8,990.28	9,052.32	83,092.00
05.11.2025	9,189.21	8,930.21	9,052.32	9,086.79	93,153.00
06.11.2025	9,212.85	9,029.67	9,126.18	9,050.35	380,638.00
09.11.2025	9,207.92	9,010.96	9,050.35	9,107.47	31,232.00
10.11.2025	9,236.48	9,060.20	9,236.48	9,060.20	54,880.00
11.11.2025	9,227.62	9,016.87	9,060.20	9,186.26	292,239.00
12.11.2025	9,236.48	8,961.72	9,236.48	8,997.18	204,489.00
13.11.2025	9,052.32	8,939.07	9,000.13	9,024.75	119,260.00
16.11.2025	9,217.77	9,064.14	9,081.87	9,207.92	37,305.00
17.11.2025	9,373.37	9,069.07	9,207.92	9,340.87	139,367.00
18.11.2025	9,411.78	9,306.40	9,358.60	9,411.78	160,929.00
19.11.2025	9,503.36	9,363.52	9,401.93	9,466.93	111,740.00
20.11.2025	9,474.81	9,098.61	9,472.84	9,123.23	222,804.00
23.11.2025	9,234.51	9,131.11	9,178.38	9,166.56	28,735.00
24.11.2025	9,186.26	9,050.35	9,166.56	9,050.35	161,038.00
25.11.2025	9,215.80	8,969.60	9,099.59	9,215.80	85,989.00
26.11.2025	9,423.60	9,275.87	9,306.40	9,333.98	509,703.00
27.11.2025	9,724.95	9,307.39	9,307.39	9,650.10	514,067.00
30.11.2025	9,801.76	9,593.97	9,650.10	9,670.78	61,168.00
01.12.2025	9,774.19	9,531.92	9,531.92	9,651.09	287,185.00
02.12.2025	9,995.77	9,682.60	9,700.33	9,995.77	322,989.00
03.12.2025	10,251.82	9,857.89	9,995.77	10,163.18	342,090.00
04.12.2025	10,438.93	10,173.03	10,212.42	10,389.69	257,033.00
07.12.2025	10,488.17	10,251.82	10,429.08	10,488.17	68,819.00
08.12.2025	10,606.35	10,340.45	10,429.08	10,350.30	255,182.00
09.12.2025	10,557.11	10,340.45	10,350.30	10,409.38	362,562.00
10.12.2025	10,458.63	10,222.27	10,350.30	10,379.84	198,486.00
11.12.2025	10,655.59	10,360.14	10,360.14	10,606.35	270,923.00
14.12.2025	10,734.37	10,566.95	10,635.89	10,606.35	216,623.00
15.12.2025	10,724.52	10,547.26	10,724.52	10,606.35	201,836.00
16.12.2025	10,921.48	10,547.26	10,566.95	10,763.91	522,723.00
17.12.2025	10,960.88	10,763.91	10,823.00	10,823.00	551,885.00
18.12.2025	10,921.48	10,645.74	10,921.48	10,823.00	191,527.00
21.12.2025	10,911.64	10,724.52	10,823.00	10,872.24	53,933.00
22.12.2025	10,921.48	10,724.52	10,744.22	10,872.24	191,429.00
23.12.2025	10,951.03	10,675.28	10,882.09	10,704.83	106,298.00
24.12.2025	10,970.72	10,655.59	10,704.83	10,832.85	132,042.00
25.12.2025	10,852.55	10,340.45	10,783.61	10,488.17	135,819.00
28.12.2025	10,872.24	10,360.14	10,360.14	10,734.37	96,968.00
29.12.2025	10,970.72	10,665.43	10,734.37	10,803.31	188,425.00
30.12.2025	10,901.79	10,586.65	10,763.91	10,803.31	271,796.00
31.12.2025	10,931.33	10,606.35	10,773.76	10,931.33	143,234.00
01.01.2026	10,931.33	10,685.13	10,823.00	10,685.13	389,805.00
05.01.2026	11,019.96	10,685.13	10,734.37	10,921.48	177,773.00
06.01.2026	11,010.12	10,803.31	10,931.33	10,832.85	202,992.00
07.01.2026	10,872.24	10,704.83	10,832.85	10,783.61	122,379.00
08.01.2026	10,862.40	10,586.65	10,714.67	10,704.83	143,097.00
09.01.2026	10,783.61	10,675.28	10,704.83	10,685.13	42,978.00
12.01.2026	10,773.76	10,635.89	10,685.13	10,734.37	108,707.00
13.01.2026	10,842.70	10,566.95	10,724.52	10,803.31	101,179.00
14.01.2026	11,216.92	10,803.31	10,832.85	11,049.51	520,121.00
15.01.2026	11,453.28	10,763.91	11,049.51	11,374.49	465,741.00
16.01.2026	11,620.69	11,285.86	11,394.19	11,610.85	158,644.00
19.01.2026	11,709.33	11,433.58	11,472.97	11,620.69	328,415.00
20.01.2026	11,689.63	11,384.34	11,581.30	11,492.67	198,808.00
21.01.2026	11,620.69	11,098.75	11,463.13	11,433.58	248,822.00
22.01.2026	11,768.42	11,433.58	11,433.58	11,650.24	97,662.00
23.01.2026	11,797.96	11,610.85	11,738.87	11,778.26	320,807.00
26.01.2026	12,113.10	11,729.02	11,778.26	11,876.74	148,496.00
27.01.2026	12,073.70	11,650.24	12,044.16	11,650.24	136,401.00
28.01.2026	11,768.42	11,404.04	11,610.85	11,541.91	112,910.00
29.01.2026	11,541.91	11,246.47	11,492.67	11,325.25	98,575.00
30.01.2026	11,610.85	11,315.41	11,364.65	11,532.06	86,086.00
02.02.2026	11,748.72	11,463.13	11,581.30	11,620.69	123,916.00
03.02.2026	11,807.81	11,522.21	11,807.81	11,620.69	91,303.00
04.02.2026	11,758.57	11,472.97	11,689.63	11,758.57	104,217.00
05.02.2026	11,955.53	11,561.61	11,837.35	11,719.18	309,762.00
06.02.2026	11,768.42	11,443.43	11,758.57	11,532.06	53,307.00
09.02.2026	11,719.18	11,472.97	11,581.30	11,719.18	94,986.00
10.02.2026	12,329.75	11,650.24	11,719.18	12,300.21	311,765.00
11.02.2026	13,314.56	12,260.82	12,300.21	12,950.18	406,211.00
12.02.2026	13,186.53	12,733.52	13,068.36	12,910.79	148,115.00
13.02.2026	13,088.05	12,772.92	12,900.94	13,088.05	87,032.00
16.02.2026	13,304.71	12,920.64	13,068.36	13,028.97	100,568.00
17.02.2026	13,314.56	12,812.31	12,999.42	13,314.56	101,094.00
18.02.2026	13,708.48	13,294.86	13,294.86	13,678.94	375,029.00
19.02.2026	13,856.20	13,442.58	13,678.94	13,787.26	180,823.00
20.02.2026	13,856.20	13,472.13	13,698.63	13,747.87	195,574.00
23.02.2026	13,787.26	13,541.06	13,747.87	13,590.30	84,525.00
24.02.2026	13,787.26	13,353.95	13,678.94	13,619.85	135,400.00
25.02.2026	13,757.72	13,216.08	13,669.09	13,649.39	117,571.00
26.02.2026	14,023.62	13,580.46	13,738.02	13,787.26	314,917.00
27.02.2026	13,915.29	13,245.62	13,738.02	13,600.15	121,864.00
02.03.2026	14,466.78	13,826.66	14,063.01	14,299.36	169,313.00
04.03.2026	14,870.55	14,151.64	14,575.11	14,240.28	138,248.00
05.03.2026	14,388.00	14,033.47	14,082.71	14,250.12	179,950.00
06.03.2026	14,368.30	14,220.58	14,299.36	14,279.67	79,254.00
09.03.2026	14,476.63	14,112.25	14,200.88	14,171.34	259,412.00
10.03.2026	14,250.12	13,747.87	14,102.40	13,984.23	187,196.00
11.03.2026	13,984.23	13,147.14	13,856.20	13,826.66	221,986.00
12.03.2026	13,836.51	13,373.65	13,669.09	13,570.61	167,082.00
13.03.2026	13,846.35	13,481.98	13,481.98	13,777.42	85,372.00
16.03.2026	13,836.51	13,393.34	13,816.81	13,600.15	91,496.00
17.03.2026	13,984.23	13,294.86	13,570.61	13,363.80	381,400.00
18.03.2026	13,688.78	13,176.69	13,580.46	13,639.54	244,189.00
19.03.2026	13,787.26	13,491.82	13,639.54	13,491.82	74,708.00
20.03.2026	13,678.94	13,324.41	13,560.76	13,491.82	268,803.00
23.03.2026	13,550.91	12,940.33	13,344.10	13,088.05	146,129.00
24.03.2026	13,265.32	13,019.12	13,019.12	13,127.45	101,061.00
25.03.2026	13,757.72	12,595.65	13,452.43	12,999.42	245,602.00
26.03.2026	13,590.30	12,900.94	13,078.21	13,432.74	239,061.00
27.03.2026	13,590.30	13,078.21	13,294.86	13,472.13	277,915.00
30.03.2026	13,442.58	13,058.51	13,344.10	13,068.36	241,145.00
31.03.2026	13,669.09	13,068.36	13,068.36	13,610.00	153,598.00
03.04.2026	13,690.00	12,960.00	13,610.00	13,080.00	74,067.00
06.04.2026	13,320.00	12,930.00	13,220.00	12,960.00	65,831.00
09.04.2026	13,600.00	12,690.00	12,930.00	13,560.00	156,340.00
10.04.2026	13,790.00	13,520.00	13,600.00	13,700.00	114,651.00
13.04.2026	13,690.00	13,160.00	13,530.00	13,440.00	145,928.00
14.04.2026	13,650.00	13,300.00	13,310.00	13,560.00	109,016.00
15.04.2026	13,470.00	13,100.00	13,100.00	13,390.00	71,465.00
16.04.2026	13,310.00	12,680.00	13,200.00	12,710.00	140,094.00

צרו איתנו קשר *5988