גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9344	9344	9344	9344	0.00
09:44	9344	9344	9344	9344	0.00
09:47	9344	9344	9344	9344	0.00
09:50	9432	9432	9432	9432	0.00
09:53	9500	9500	9500	9500	0.00
09:56	9387	9387	9387	9387	0.00
10:02	9499	9488	9488	9499	11,397.00
10:05	9499	9499	9499	9499	0.00
10:08	9479	9470	9479	9470	20,560.00
10:11	9480	9466	9480	9472	15,439.00
10:14	9472	9459	9472	9461	20,821.00
10:17	9461	9434	9455	9435	60,531.00
10:23	9469	9463	9466	9469	38,903.00
10:26	9465	9428	9465	9428	20,688.00
10:29	9425	9405	9418	9419	141,601.00
10:32	9400	9389	9400	9390	21,328.00
10:35	9392	9362	9392	9377	33,662.00
10:38	9398	9383	9383	9392	46,657.00
10:41	9377	9377	9377	9377	5,626.00
10:44	9374	9344	9374	9344	63,486.00
10:47	9339	9337	9339	9337	7,284.00
10:50	9336	9333	9336	9333	6,067.00
10:53	9326	9320	9320	9326	15,661.00
10:56	9322	9318	9321	9318	28,051.00
10:59	9301	9295	9301	9295	19,248.00
11:02	9295	9295	9295	9295	3,625.00
11:05	9295	9295	9295	9295	0.00
11:11	9316	9315	9315	9316	12,202.00
11:17	9315	9307	9307	9307	12,847.00
11:20	9306	9301	9306	9301	6,232.00
11:23	9301	9300	9301	9300	15,903.00
11:26	9294	9285	9294	9285	5,294.00
11:29	9285	9285	9285	9285	5,756.00
11:32	9307	9299	9300	9307	20,283.00
11:35	9307	9307	9307	9307	26,804.00
11:38	9307	9296	9298	9296	17,482.00
11:41	9298	9292	9292	9298	22,872.00
11:44	9298	9298	9298	9298	0.00
11:47	9307	9298	9298	9307	15,436.00
11:50	9307	9307	9307	9307	8,562.00
11:53	9316	9302	9307	9316	57,828.00
11:56	9316	9316	9316	9316	6,334.00
12:02	9316	9311	9312	9311	9,780.00
12:05	9313	9313	9313	9313	1,396.00
12:08	9309	9309	9309	9309	2,513.00
12:11	9310	9310	9310	9310	465.00
12:14	9301	9301	9301	9301	3,627.00
12:17	9301	9298	9301	9298	10,602.00
12:20	9310	9296	9296	9310	19,896.00
12:23	9298	9298	9298	9298	1,394.00
12:26	9297	9297	9297	9297	6,136.00
12:29	9297	9297	9297	9297	0.00
12:32	9297	9297	9297	9297	0.00
12:35	9296	9296	9296	9296	836.00
12:38	9307	9307	9307	9307	465.00
12:41	9304	9304	9304	9304	837.00
12:44	9310	9305	9310	9305	116,186.00
12:47	9307	9307	9307	9307	558.00
12:50	9310	9310	9310	9310	3,351.00
12:53	9306	9306	9306	9306	465.00
12:56	9310	9305	9306	9309	20,102.00
12:59	9310	9310	9310	9310	9,216.00
13:02	9309	9303	9309	9306	11,910.00
13:05	9303	9303	9303	9303	9,768.00
13:08	9292	9274	9284	9274	15,234.00
13:14	9272	9267	9267	9272	7,139.00
13:17	9272	9272	9272	9272	0.00
13:20	9305	9302	9302	9305	5,954.00
13:23	9305	9305	9305	9305	0.00
13:26	9299	9290	9293	9290	26,396.00
13:29	9291	9291	9291	9291	9,291.00
13:32	9291	9291	9291	9291	0.00
13:35	9292	9281	9285	9282	21,816.00
13:38	9292	9280	9280	9292	28,222.00
13:41	9288	9282	9282	9288	14,201.00
13:44	9287	9282	9282	9287	8,543.00
13:47	9290	9283	9290	9283	13,284.00
13:50	9281	9276	9281	9279	37,025.00
13:53	9276	9266	9266	9276	18,824.00
13:56	9263	9246	9263	9246	10,366.00
13:59	9255	9233	9233	9254	49,284.00
14:02	9251	9247	9247	9251	24,509.00
14:05	9257	9249	9251	9254	28,774.00
14:08	9254	9250	9250	9254	24,889.00
14:11	9254	9254	9254	9254	0.00
14:14	9251	9250	9251	9250	6,012.00
14:17	9256	9256	9256	9256	1,388.00
14:20	9257	9256	9256	9257	16,198.00
14:23	9256	9256	9256	9256	47,020.00
14:26	9259	9252	9254	9256	89,130.00
14:29	9261	9256	9256	9261	56,853.00
14:32	9261	9248	9261	9248	43,504.00
14:35	9244	9244	9244	9244	1,294.00
14:38	9247	9247	9247	9247	554.00
14:41	9246	9243	9246	9243	11,461.00
14:44	9230	9227	9227	9230	8,675.00
14:47	9235	9230	9235	9235	14,775.00
14:50	9229	9229	9229	9229	646.00
14:53	9224	9224	9224	9224	3,228.00
14:56	9224	9209	9224	9209	14,465.00
14:59	9212	9209	9212	9209	11,605.00
15:02	9203	9202	9203	9202	6,441.00
15:05	9206	9199	9200	9200	14,265.00
15:08	9200	9200	9200	9200	0.00
15:11	9210	9210	9210	9210	11,973.00
15:14	9206	9200	9206	9206	13,900.00
15:17	9206	9185	9199	9206	34,022.00
15:20	9222	9212	9212	9222	30,958.00
15:23	9236	9234	9234	9236	10,159.00
15:26	9238	9223	9238	9238	18,842.00
15:29	9244	9242	9244	9242	24,955.00
15:32	9246	9246	9246	9246	20,433.00
15:35	9254	9246	9246	9251	46,713.00
15:38	9248	9241	9242	9246	9,705.00
15:41	9244	9231	9231	9239	13,032.00
15:44	9234	9223	9234	9223	13,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025 09:15	8823	8823	8823	8823	0.00
18.06.2025 09:45	8855	8855	-99.99	-99.99	0.00
18.06.2025 10:15	8874	8700	8855	8840	140,448.00
18.06.2025 10:45	8912	8804	8808	8893	200,496.00
18.06.2025 11:15	8921	8877	8910	8887	100,902.00
18.06.2025 11:45	8895	8872	8884	8888	87,214.00
18.06.2025 12:15	8899	8866	8888	8883	137,733.00
18.06.2025 12:45	8891	8870	8870	8888	140,358.00
18.06.2025 13:15	8890	8877	8881	8890	175,354.00
18.06.2025 13:45	8935	8877	8893	8935	376,645.00
18.06.2025 14:15	8945	8917	8937	8943	202,460.00
18.06.2025 14:45	8971	8936	8943	8950	280,383.00
18.06.2025 15:15	8967	8943	8958	8943	115,029.00
18.06.2025 15:45	8964	8943	8948	8953	144,264.00
18.06.2025 16:15	9000	8953	8953	8981	320,795.00
18.06.2025 16:45	8998	8943	8971	8991	438,847.00
18.06.2025 17:15	9056	8980	8980	9043	607,013.00
18.06.2025 17:45	9068	8943	8994	8994	1,185,948.00
19.06.2025 09:15	8994	8994	8994	8994	0.00
19.06.2025 09:45	9682	8850	-99.99	-99.99	0.00
19.06.2025 10:15	9682	8992	9001	9035	105,901.00
19.06.2025 10:45	9072	9021	9071	9069	84,905.00
19.06.2025 11:15	9080	9034	9041	9080	236,547.00
19.06.2025 11:45	9099	9064	9098	9079	314,640.00
19.06.2025 12:15	9077	9054	9077	9060	258,035.00
19.06.2025 12:45	9120	9064	9064	9110	153,736.00
19.06.2025 13:15	9132	9105	9111	9132	164,857.00
19.06.2025 13:45	9177	9115	9129	9155	443,937.00
19.06.2025 14:15	9155	9110	9154	9128	196,851.00
19.06.2025 14:45	9142	9060	9128	9071	354,890.00
19.06.2025 15:15	9180	9061	9071	9180	427,511.00
19.06.2025 15:45	9199	9113	9154	9113	435,719.00
19.06.2025 16:15	9222	9105	9105	9222	276,412.00
19.06.2025 16:45	9248	9138	9224	9194	448,750.00
19.06.2025 17:15	9292	8850	9197	9200	813,820.00
19.06.2025 17:45	9404	9266	9266	9266	16,375,709.00
22.06.2025 09:15	9266	9266	9266	9266	0.00
22.06.2025 09:45	9550	9350	-99.99	-99.99	0.00
22.06.2025 10:15	9550	9350	9450	9546	1,112,056.00
22.06.2025 10:45	9581	9478	9540	9544	444,914.00
22.06.2025 11:15	9568	9469	9544	9474	483,005.00
22.06.2025 11:45	9489	9451	9474	9480	180,335.00
22.06.2025 12:15	9499	9458	9470	9476	261,309.00
22.06.2025 12:45	9485	9435	9451	9480	176,146.00
22.06.2025 13:15	9480	9462	9480	9462	160,362.00
22.06.2025 13:45	9480	9451	9460	9463	667,876.00
22.06.2025 14:15	9456	9390	9456	9438	224,611.00
22.06.2025 14:45	9448	9374	9422	9445	179,939.00
22.06.2025 15:15	9469	9384	9384	9406	245,281.00
22.06.2025 15:45	9480	9155	9468	9469	112,004.00
22.06.2025 16:15	9406	9088	9400	9400	942,162.00
22.06.2025 16:45	9400	9400	9400	9400	0.00
22.06.2025 17:15	9400	9400	9400	9400	0.00
22.06.2025 17:45	9400	9400	9400	9400	0.00
23.06.2025 09:15	9400	9400	9400	9400	0.00
23.06.2025 09:45	9581	9500	-99.99	-99.99	0.00
23.06.2025 10:15	9420	9233	9400	9331	467,962.00
23.06.2025 10:45	9406	9300	9362	9361	167,387.00
23.06.2025 11:15	9399	9340	9364	9370	481,737.00
23.06.2025 11:45	9399	9350	9350	9399	132,284.00
23.06.2025 12:15	9417	9368	9400	9393	294,625.00
23.06.2025 12:45	9400	9375	9387	9390	306,109.00
23.06.2025 13:15	9390	9350	9390	9359	255,477.00
23.06.2025 13:45	9364	9350	9356	9350	124,700.00
23.06.2025 14:15	9376	9350	9356	9356	120,955.00
23.06.2025 14:45	9375	9350	9359	9361	154,038.00
23.06.2025 15:15	9385	9350	9353	9384	133,757.00
23.06.2025 15:45	9420	9365	9383	9372	260,030.00
23.06.2025 16:15	9416	9369	9377	9380	116,651.00
23.06.2025 16:45	9401	9373	9380	9380	234,526.00
23.06.2025 17:15	9394	9344	9385	9344	224,952.00
23.06.2025 17:45	9350	9094	9344	9344	1,556,149.00
24.06.2025 09:15	9344	9344	9344	9344	0.00
24.06.2025 09:45	9600	7817	-99.99	-99.99	0.00
24.06.2025 10:15	9600	9344	9441	9456	468,443.00
24.06.2025 10:45	9472	9362	9459	9374	623,464.00
24.06.2025 11:15	9354	9295	9350	9316	281,747.00
24.06.2025 11:45	9316	9285	9316	9298	164,740.00
24.06.2025 12:15	9316	9296	9296	9310	133,048.00
24.06.2025 12:45	9310	9294	9301	9304	78,124.00
24.06.2025 13:15	9310	9272	9310	9280	257,918.00
24.06.2025 13:45	9305	9267	9267	9291	147,213.00
24.06.2025 14:15	9290	9233	9287	9244	293,025.00
24.06.2025 14:45	9262	9232	9250	9232	344,868.00
24.06.2025 15:15	9235	9199	9230	9210	133,004.00
24.06.2025 15:45	9254	9185	9206	9230	418,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2024	5,528.20	5,384.92	5,384.92	5,407.04	168,584.00
26.06.2024	5,456.08	5,362.81	5,407.04	5,404.15	91,758.00
27.06.2024	5,422.43	5,341.65	5,392.62	5,365.69	339,685.00
30.06.2024	5,413.77	5,356.08	5,413.77	5,383.96	102,487.00
01.07.2024	5,458.97	5,370.50	5,383.96	5,435.89	281,854.00
02.07.2024	5,413.77	5,347.42	5,386.85	5,349.34	94,613.00
03.07.2024	5,358.00	5,289.73	5,356.08	5,308.96	92,502.00
04.07.2024	5,413.77	5,311.84	5,323.38	5,356.08	134,573.00
07.07.2024	5,702.25	5,428.19	5,478.20	5,702.25	108,934.00
08.07.2024	5,702.25	5,497.43	5,702.25	5,582.05	119,810.00
09.07.2024	5,625.32	5,498.39	5,517.62	5,519.55	203,439.00
10.07.2024	5,552.24	5,412.81	5,519.55	5,432.04	79,824.00
11.07.2024	5,523.39	5,423.39	5,488.78	5,488.78	112,638.00
14.07.2024	5,543.59	5,454.16	5,488.78	5,538.78	38,328.00
15.07.2024	5,634.94	5,448.39	5,634.94	5,487.81	209,648.00
16.07.2024	5,499.35	5,444.54	5,452.23	5,483.01	213,802.00
17.07.2024	5,496.47	5,428.19	5,483.01	5,440.70	92,768.00
18.07.2024	5,491.66	5,434.93	5,434.93	5,461.85	81,423.00
21.07.2024	5,451.27	5,387.81	5,413.77	5,429.16	35,999.00
22.07.2024	5,436.85	5,366.65	5,384.92	5,378.19	110,010.00
23.07.2024	5,424.35	5,356.08	5,378.19	5,389.73	82,805.00
24.07.2024	5,414.73	5,357.04	5,378.19	5,384.92	99,515.00
25.07.2024	5,483.01	5,348.38	5,352.23	5,474.35	311,420.00
28.07.2024	5,457.04	5,324.34	5,384.92	5,328.19	68,904.00
29.07.2024	5,357.04	5,208.95	5,328.19	5,226.26	208,722.00
30.07.2024	5,364.73	5,226.26	5,250.30	5,351.27	106,507.00
31.07.2024	5,384.92	5,243.57	5,339.73	5,308.96	142,809.00
01.08.2024	5,334.92	5,260.88	5,308.96	5,282.99	179,272.00
04.08.2024	5,366.65	5,209.91	5,282.99	5,222.41	67,674.00
05.08.2024	5,365.69	5,159.91	5,167.60	5,332.04	96,789.00
06.08.2024	5,548.39	5,384.92	5,433.96	5,533.01	223,827.00
07.08.2024	5,589.74	5,481.08	5,533.01	5,533.97	147,433.00
08.08.2024	5,555.13	5,408.00	5,555.13	5,421.46	171,150.00
11.08.2024	5,508.01	5,377.23	5,508.01	5,388.77	42,961.00
12.08.2024	5,342.61	5,204.14	5,342.61	5,240.68	182,168.00
14.08.2024	5,408.00	5,301.26	5,346.46	5,368.58	109,174.00
15.08.2024	5,511.85	5,346.46	5,452.23	5,350.31	97,840.00
18.08.2024	5,445.50	5,397.42	5,433.00	5,427.23	28,862.00
19.08.2024	5,428.19	5,260.88	5,427.23	5,359.92	136,084.00
20.08.2024	5,406.08	5,342.61	5,406.08	5,375.31	62,506.00
21.08.2024	5,398.39	5,294.53	5,375.31	5,336.84	77,596.00
22.08.2024	5,402.23	5,327.23	5,346.46	5,327.23	99,955.00
25.08.2024	5,479.16	5,299.34	5,354.15	5,469.54	56,112.00
26.08.2024	5,581.09	5,481.08	5,503.20	5,524.35	120,601.00
27.08.2024	5,597.44	5,481.08	5,576.28	5,502.24	106,520.00
28.08.2024	5,544.55	5,437.81	5,466.66	5,527.24	151,011.00
29.08.2024	5,784.95	5,524.35	5,726.29	5,591.67	548,134.00
01.09.2024	5,625.32	5,509.93	5,625.32	5,529.16	33,705.00
02.09.2024	5,505.12	5,365.69	5,501.28	5,422.43	93,770.00
03.09.2024	5,490.70	5,406.08	5,422.43	5,434.93	89,292.00
04.09.2024	5,468.58	5,348.38	5,433.00	5,391.65	1,143,702.00
05.09.2024	5,475.31	5,375.31	5,425.31	5,441.66	1,916,958.00
08.09.2024	5,543.59	5,384.92	5,384.92	5,473.39	161,044.00
09.09.2024	5,558.01	5,473.39	5,482.04	5,534.93	231,684.00
10.09.2024	5,729.17	5,509.93	5,509.93	5,715.71	175,613.00
11.09.2024	5,765.71	5,633.01	5,715.71	5,713.79	136,140.00
12.09.2024	5,750.33	5,657.05	5,740.71	5,684.94	125,084.00
15.09.2024	5,767.64	5,637.82	5,749.37	5,672.44	30,390.00
16.09.2024	5,713.79	5,469.54	5,697.44	5,522.43	147,451.00
17.09.2024	5,581.09	5,363.77	5,459.93	5,364.73	188,469.00
18.09.2024	5,445.50	5,345.50	5,417.62	5,426.27	95,437.00
19.09.2024	5,430.12	5,347.42	5,406.08	5,377.23	205,035.00
22.09.2024	5,437.81	5,341.65	5,341.65	5,421.46	43,068.00
23.09.2024	5,494.54	5,364.73	5,432.04	5,447.43	114,294.00
24.09.2024	5,610.90	5,461.85	5,481.08	5,534.93	140,407.00
25.09.2024	5,581.09	5,463.77	5,534.93	5,533.97	127,524.00
26.09.2024	5,643.59	5,514.74	5,587.82	5,592.63	252,429.00
29.09.2024	5,720.52	5,604.17	5,673.40	5,686.86	74,723.00
30.09.2024	5,733.98	5,626.28	5,719.56	5,702.25	124,297.00
01.10.2024	5,723.40	5,566.66	5,702.25	5,603.20	127,369.00
06.10.2024	5,603.20	5,487.81	5,603.20	5,544.55	47,246.00
07.10.2024	5,578.20	5,491.66	5,491.66	5,558.01	87,468.00
08.10.2024	5,573.40	5,498.39	5,556.09	5,537.82	72,192.00
09.10.2024	5,615.71	5,509.93	5,537.82	5,548.39	51,694.00
10.10.2024	5,599.36	5,522.43	5,570.51	5,559.93	65,772.00
13.10.2024	5,622.44	5,518.58	5,523.39	5,591.67	35,139.00
14.10.2024	5,635.90	5,540.70	5,540.70	5,588.78	52,329.00
15.10.2024	5,625.32	5,567.63	5,615.71	5,619.55	49,815.00
20.10.2024	5,846.49	5,692.63	5,716.67	5,846.49	114,783.00
21.10.2024	5,915.72	5,808.99	5,884.95	5,848.41	129,428.00
22.10.2024	5,827.26	5,759.94	5,822.45	5,800.33	99,859.00
27.10.2024	5,957.07	5,895.53	5,914.76	5,925.34	83,271.00
28.10.2024	5,934.95	5,881.11	5,922.45	5,902.26	65,989.00
29.10.2024	5,960.92	5,752.25	5,860.91	5,862.83	142,092.00
30.10.2024	6,059.00	5,852.26	5,879.18	6,033.04	303,922.00
31.10.2024	6,083.04	6,007.07	6,033.04	6,069.58	229,600.00
03.11.2024	6,153.24	6,024.38	6,069.58	6,126.31	49,656.00
04.11.2024	6,161.89	6,079.19	6,161.89	6,115.73	66,730.00
05.11.2024	6,134.97	6,046.50	6,134.97	6,061.88	147,135.00
06.11.2024	6,086.89	5,978.23	6,086.89	6,060.92	155,579.00
07.11.2024	6,076.31	6,018.61	6,060.92	6,018.61	200,070.00
10.11.2024	6,192.66	6,018.61	6,018.61	6,181.12	93,317.00
11.11.2024	6,190.74	6,117.66	6,181.12	6,117.66	122,490.00
12.11.2024	6,180.16	6,009.96	6,048.42	6,115.73	123,785.00
13.11.2024	6,182.08	6,048.42	6,182.08	6,104.19	100,783.00
14.11.2024	6,191.70	6,041.69	6,041.69	6,150.35	139,521.00
17.11.2024	6,165.74	6,109.00	6,163.81	6,156.12	66,285.00
18.11.2024	6,202.28	6,151.31	6,171.51	6,199.39	114,028.00
19.11.2024	6,231.13	6,064.77	6,231.13	6,103.23	113,905.00
20.11.2024	6,160.93	6,058.04	6,107.08	6,099.39	87,227.00
21.11.2024	6,078.23	5,969.57	6,048.42	5,985.92	135,229.00
24.11.2024	6,409.98	6,284.97	6,284.97	6,357.09	227,874.00
25.11.2024	6,822.51	6,452.29	6,452.29	6,691.73	646,861.00
26.11.2024	6,855.20	6,644.61	6,644.61	6,835.01	312,678.00
27.11.2024	6,881.16	6,594.61	6,836.93	6,609.99	200,541.00
28.11.2024	6,673.46	6,577.30	6,589.80	6,633.07	301,248.00
01.12.2024	6,676.34	6,586.91	6,586.91	6,596.53	50,883.00
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,600.00	7,817.00	-99.99	9,456.00	418,144.00

צרו איתנו קשר *5988