גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9820	9820	9820	9820	0.00
09:44	8600	8600	8600	8600	0.00
09:47	9232	9232	9232	9232	0.00
09:50	9232	9232	9232	9232	0.00
09:53	9590	9590	9590	9590	0.00
09:56	9590	9590	9590	9590	0.00
09:59	9696	9696	9696	9696	3,005.00
10:02	9696	9696	9696	9696	0.00
10:05	9696	9696	9696	9696	0.00
10:08	9757	9757	9757	9757	975.00
10:11	9757	9751	9757	9752	20,290.00
10:14	9752	9752	9752	9752	9,752.00
10:17	9800	9767	9767	9800	12,236.00
10:20	9801	9801	9801	9801	9,801.00
10:23	9820	9805	9805	9820	13,245.00
10:26	9842	9842	9842	9842	5,806.00
10:29	9829	9828	9829	9828	5,995.00
10:32	9830	9829	9829	9830	8,846.00
10:35	9827	9827	9827	9827	28,989.00
10:38	9870	9847	9850	9870	14,578.00
10:41	9870	9870	9870	9870	0.00
10:44	9856	9856	9856	9856	1,182.00
10:47	9851	9851	9851	9851	12,707.00
10:50	9850	9850	9850	9850	22,852.00
10:53	9850	9850	9850	9850	0.00
10:56	9870	9870	9870	9870	51,126.00
10:59	9925	9906	9906	9925	27,180.00
11:02	9923	9918	9918	9923	20,335.00
11:05	9923	9913	9923	9913	991.00
11:08	9912	9903	9906	9912	24,577.00
11:11	9895	9886	9895	9886	5,241.00
11:14	9883	9883	9883	9883	3,063.00
11:17	9883	9883	9883	9883	0.00
11:23	9883	9883	9883	9883	592.00
11:26	9883	9883	9883	9883	0.00
11:29	9883	9882	9883	9882	11,463.00
11:32	9882	9882	9882	9882	0.00
11:35	9883	9883	9883	9883	1,284.00
11:38	9893	9882	9882	9893	889.00
11:41	9892	9887	9887	9887	3,856.00
11:44	9915	9896	9915	9896	4,162.00
11:47	9890	9890	9890	9890	890.00
11:50	9890	9890	9890	9890	0.00
11:53	9890	9890	9890	9890	0.00
11:56	9896	9887	9896	9887	1,978.00
11:59	9889	9888	9889	9888	1,779.00
12:02	9889	9889	9889	9889	1,285.00
12:05	9896	9896	9896	9896	12,666.00
12:08	9908	9897	9897	9908	19,108.00
12:11	9908	9908	9908	9908	0.00
12:14	9901	9901	9901	9901	2,376.00
12:17	9911	9900	9911	9900	13,476.00
12:20	9908	9900	9900	9908	4,754.00
12:26	9873	9873	9873	9873	987.00
12:29	9873	9872	9872	9873	2,961.00
12:32	9859	9814	9829	9824	46,113.00
12:35	9832	9830	9831	9832	18,383.00
12:38	9833	9832	9833	9833	7,571.00
12:41	9830	9830	9830	9830	491.00
12:44	9830	9830	9830	9830	0.00
12:47	9830	9830	9830	9830	0.00
12:50	9848	9848	9848	9848	1,772.00
12:53	9844	9823	9844	9833	16,128.00
12:56	9843	9830	9838	9843	6,689.00
12:59	9837	9831	9831	9837	1,966.00
13:02	9850	9833	9842	9833	17,228.00
13:05	9838	9820	9838	9824	12,478.00
13:08	9826	9826	9826	9826	491.00
13:11	9827	9827	9827	9827	491.00
13:14	9828	9827	9827	9828	1,768.00
13:17	9828	9828	9828	9828	1,867.00
13:20	9842	9835	9835	9838	10,431.00
13:23	9823	9812	9812	9823	1,472.00
13:26	9825	9817	9823	9817	15,619.00
13:29	9810	9810	9810	9810	490.00
13:35	9819	9818	9818	9819	13,352.00
13:38	9806	9806	9806	9806	588.00
13:41	9806	9806	9806	9806	1,176.00
13:44	9806	9800	9806	9800	17,150.00
13:47	9800	9797	9797	9800	11,955.00
13:50	9800	9794	9800	9794	28,407.00
13:53	9794	9794	9794	9794	0.00
13:56	9800	9799	9799	9800	4,409.00
13:59	9800	9800	9800	9800	0.00
14:02	9800	9798	9799	9798	12,935.00
14:05	9800	9799	9799	9800	31,751.00
14:08	9800	9799	9800	9799	5,977.00
14:14	9798	9798	9798	9798	0.00
14:17	9798	9798	9798	9798	0.00
14:20	9798	9798	9798	9798	0.00
14:23	9800	9794	9794	9800	7,250.00
14:26	9825	9794	9815	9794	646,242.00
14:29	9800	9799	9800	9799	9,407.00
14:32	9800	9794	9795	9799	7,151.00
14:35	9800	9798	9800	9798	63,890.00
14:38	9800	9799	9799	9799	9,505.00
14:41	9800	9796	9800	9796	129,456.00
14:44	9800	9796	9796	9800	47,725.00
14:47	9800	9797	9800	9797	11,073.00
14:50	9800	9799	9800	9799	14,993.00
14:53	9799	9799	9799	9799	0.00
14:56	9799	9799	9799	9799	0.00
14:59	9799	9799	9799	9799	0.00
15:02	9804	9799	9803	9799	12,058.00
15:05	9802	9801	9801	9802	11,565.00
15:08	9802	9797	9797	9797	15,094.00
15:11	9803	9801	9801	9802	24,309.00
15:14	9803	9803	9803	9803	392.00
15:17	9804	9803	9804	9803	15,784.00
15:23	9809	9808	9808	9809	8,533.00
15:26	9809	9801	9809	9809	628,062.00
15:29	9801	9801	9801	9801	1,470.00
15:32	9802	9802	9802	9802	4,410.00
15:35	9808	9807	9808	9808	4,609.00
15:38	9809	9808	9808	9808	6,081.00
15:41	9809	9805	9808	9806	12,751.00
15:44	9813	9805	9813	9813	112,455.00
15:47	9813	9800	9806	9813	580,042.00
15:50	9802	9797	9802	9797	27,344.00
15:53	9797	9797	9797	9797	0.00
15:56	9813	9807	9812	9807	9,713.00
15:59	9813	9809	9812	9813	49,947.00
16:02	9814	9802	9813	9814	1,042,921.00
16:05	9814	9814	9814	9814	21,296.00
16:08	9814	9804	9813	9808	990,903.00
16:11	9814	9813	9814	9814	21,492.00
16:14	9809	9808	9808	9809	3,433.00
16:17	9814	9810	9812	9810	24,336.00
16:20	9814	9802	9811	9811	52,580.00
16:23	9812	9808	9811	9812	43,270.00
16:26	9812	9807	9811	9807	36,205.00
16:29	9812	9806	9811	9812	48,954.00
16:32	9812	9808	9808	9812	103,123.00
16:35	9812	9812	9812	9812	146,689.00
16:38	9812	9812	9812	9812	77,416.00
16:41	9812	9804	9809	9812	72,014.00
16:44	9812	9812	9812	9812	80,262.00
16:47	9812	9805	9812	9812	109,585.00
16:50	9812	9812	9812	9812	0.00
16:53	9812	9811	9811	9812	10,595.00
16:56	9812	9807	9807	9812	124,411.00
17:02	9810	9806	9810	9806	31,976.00
17:05	9810	9809	9809	9810	65,137.00
17:08	9810	9803	9810	9803	23,444.00
17:11	9810	9807	9810	9810	49,540.00
17:14	9810	9810	9810	9810	0.00
17:17	9810	9810	9810	9810	0.00
17:20	9810	9810	9810	9810	0.00
17:23	9800	9800	9800	9800	3,798,578.00
17:26	9800	9800	9800	9800	0.00
17:29	9800	9800	9800	9800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	9190	9190	9190	9190	0.00
25.11.2025 09:45	9390	9190	-99.99	-99.99	0.00
25.11.2025 10:15	9390	9170	9240	9216	792,295.00
25.11.2025 10:45	9205	9108	9199	9161	309,326.00
25.11.2025 11:15	9166	9133	9160	9137	35,200.00
25.11.2025 11:45	9157	9117	9157	9139	91,366.00
25.11.2025 12:15	9164	9138	9154	9154	80,169.00
25.11.2025 12:45	9190	9144	9145	9190	41,757.00
25.11.2025 13:15	9195	9164	9187	9195	125,015.00
25.11.2025 13:45	9200	9187	9200	9197	41,825.00
25.11.2025 14:15	9246	9205	9205	9241	113,913.00
25.11.2025 14:45	9246	9201	9226	9220	125,795.00
25.11.2025 15:15	9246	9215	9232	9215	81,705.00
25.11.2025 15:45	9230	9189	9223	9211	87,656.00
25.11.2025 16:15	9251	9215	9215	9251	102,081.00
25.11.2025 16:45	9279	9220	9247	9258	175,744.00
25.11.2025 17:15	9358	9248	9258	9325	312,090.00
25.11.2025 17:45	9755	9358	9358	9358	2,153,369.00
26.11.2025 09:15	9358	9358	9358	9358	0.00
26.11.2025 09:45	9390	9358	-99.99	-99.99	0.00
26.11.2025 10:15	9532	9390	9450	9493	321,872.00
26.11.2025 10:45	9500	9450	9485	9500	831,831.00
26.11.2025 11:15	9500	9450	9500	9490	500,752.00
26.11.2025 11:45	9500	9428	9479	9443	566,497.00
26.11.2025 12:15	9498	9443	9447	9498	550,103.00
26.11.2025 12:45	9530	9479	9497	9530	3,870,050.00
26.11.2025 13:15	9569	9490	9534	9490	959,384.00
26.11.2025 13:45	9500	9470	9499	9481	251,098.00
26.11.2025 14:15	9480	9443	9470	9444	484,556.00
26.11.2025 14:45	9457	9443	9444	9454	184,682.00
26.11.2025 15:15	9472	9431	9454	9466	288,925.00
26.11.2025 15:45	9465	9448	9459	9461	144,455.00
26.11.2025 16:15	9464	9448	9464	9448	173,578.00
26.11.2025 16:45	9455	9448	9454	9450	361,332.00
26.11.2025 17:15	9455	9419	9450	9450	1,230,877.00
26.11.2025 17:45	9500	9465	9478	9478	1,246,736.00
27.11.2025 09:15	9478	9478	9478	9478	0.00
27.11.2025 09:45	9450	9450	-99.99	-99.99	0.00
27.11.2025 10:15	9598	9100	9451	9598	6,843,262.00
27.11.2025 10:45	9733	9569	9574	9706	596,600.00
27.11.2025 11:15	9872	9694	9699	9856	3,792,327.00
27.11.2025 11:45	9870	9762	9870	9762	384,566.00
27.11.2025 12:15	9791	9733	9763	9782	182,017.00
27.11.2025 12:45	9831	9784	9792	9824	1,344,473.00
27.11.2025 13:15	9840	9750	9824	9750	265,993.00
27.11.2025 13:45	9824	9773	9773	9824	337,047.00
27.11.2025 14:15	9824	9807	9824	9824	347,639.00
27.11.2025 14:45	9844	9811	9817	9811	478,285.00
27.11.2025 15:15	9824	9811	9811	9824	570,244.00
27.11.2025 15:45	9824	9781	9824	9811	455,957.00
27.11.2025 16:15	9836	9786	9812	9800	3,863,198.00
27.11.2025 16:45	9800	9789	9794	9800	611,543.00
27.11.2025 17:15	9800	9799	9800	9799	1,283,771.00
27.11.2025 17:45	9799	9799	9799	9799	3,231,416.00
30.11.2025 09:15	9799	9799	9799	9799	0.00
30.11.2025 09:45	9799	9726	-99.99	-99.99	0.00
30.11.2025 10:15	9799	9679	9799	9742	497,093.00
30.11.2025 10:45	9791	9755	9791	9775	220,923.00
30.11.2025 11:15	9797	9758	9775	9797	96,082.00
30.11.2025 11:45	9797	9782	9797	9796	24,575.00
30.11.2025 12:15	9835	9788	9797	9830	316,805.00
30.11.2025 12:45	9953	9798	9834	9953	510,638.00
30.11.2025 13:15	9953	9900	9953	9900	125,496.00
30.11.2025 13:45	9841	9825	9841	9830	129,242.00
30.11.2025 14:15	9830	9823	9830	9830	414,034.00
30.11.2025 14:45	9830	9801	9830	9826	125,899.00
30.11.2025 15:15	9830	9810	9830	9820	230,385.00
30.11.2025 15:45	9820	9788	9809	9803	194,837.00
30.11.2025 16:15	9820	9820	9820	9820	605,108.00
30.11.2025 16:45	9820	9820	9820	9820	0.00
30.11.2025 17:15	9820	9820	9820	9820	0.00
30.11.2025 17:45	9820	9820	9820	9820	0.00
01.12.2025 09:15	9820	9820	9820	9820	0.00
01.12.2025 09:45	9200	8501	-99.99	-99.99	0.00
01.12.2025 10:15	9757	8600	9696	9752	32,456.00
01.12.2025 10:45	9870	9745	9752	9855	167,058.00
01.12.2025 11:15	9925	9850	9851	9883	186,112.00
01.12.2025 11:45	9918	9882	9883	9915	80,448.00
01.12.2025 12:15	9910	9887	9896	9901	77,704.00
01.12.2025 12:45	9911	9814	9901	9848	121,119.00
01.12.2025 13:15	9850	9820	9830	9827	95,791.00
01.12.2025 13:45	9842	9806	9828	9806	78,969.00
01.12.2025 14:15	9806	9794	9806	9798	136,205.00
01.12.2025 14:45	9825	9794	9794	9796	950,704.00
01.12.2025 15:15	9804	9797	9799	9802	156,029.00
01.12.2025 15:45	9813	9801	9804	9805	1,115,402.00
01.12.2025 16:15	9814	9797	9812	9808	2,951,071.00
01.12.2025 16:45	9814	9802	9808	9812	725,376.00
01.12.2025 17:15	9812	9798	9812	9810	675,631.00
01.12.2025 17:45	9810	9800	9800	9800	3,798,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00
05.10.2025	9,590.00	9,260.00	9,590.00	9,260.00	100,784.00
08.10.2025	9,308.00	9,134.00	9,245.00	9,223.00	71,550.00
09.10.2025	9,510.00	9,276.00	9,301.00	9,444.00	160,021.00
12.10.2025	9,444.00	9,292.00	9,444.00	9,360.00	48,890.00
15.10.2025	9,444.00	9,104.00	9,360.00	9,219.00	141,127.00
16.10.2025	9,403.00	9,181.00	9,219.00	9,381.00	145,496.00
19.10.2025	9,492.00	9,402.00	9,450.00	9,433.00	47,881.00
20.10.2025	9,484.00	9,277.00	9,433.00	9,400.00	103,359.00
21.10.2025	9,395.00	9,112.00	9,381.00	9,139.00	78,906.00
22.10.2025	9,265.00	9,022.00	9,169.00	9,065.00	227,880.00
23.10.2025	9,323.00	9,021.00	9,045.00	9,296.00	113,029.00
26.10.2025	9,389.00	9,261.00	9,389.00	9,292.00	20,545.00
27.10.2025	9,304.00	9,155.00	9,300.00	9,155.00	53,659.00
28.10.2025	9,136.00	9,017.00	9,110.00	9,035.00	59,724.00
29.10.2025	9,141.00	9,016.00	9,050.00	9,050.00	206,846.00
30.10.2025	9,229.00	9,015.00	9,015.00	9,196.00	261,089.00
02.11.2025	9,240.00	9,110.00	9,237.00	9,234.00	27,373.00
03.11.2025	9,231.00	9,093.00	9,122.00	9,170.00	126,713.00
04.11.2025	9,248.00	9,032.00	9,129.00	9,192.00	83,092.00
05.11.2025	9,331.00	9,068.00	9,192.00	9,227.00	93,153.00
06.11.2025	9,355.00	9,169.00	9,267.00	9,190.00	380,638.00
09.11.2025	9,350.00	9,150.00	9,190.00	9,248.00	31,232.00
10.11.2025	9,379.00	9,200.00	9,379.00	9,200.00	54,880.00
11.11.2025	9,370.00	9,156.00	9,200.00	9,328.00	292,239.00
12.11.2025	9,379.00	9,100.00	9,379.00	9,136.00	204,489.00
13.11.2025	9,192.00	9,077.00	9,139.00	9,164.00	119,260.00
16.11.2025	9,360.00	9,204.00	9,222.00	9,350.00	37,305.00
17.11.2025	9,518.00	9,209.00	9,350.00	9,485.00	139,367.00
18.11.2025	9,557.00	9,450.00	9,503.00	9,557.00	160,929.00
19.11.2025	9,650.00	9,508.00	9,547.00	9,613.00	111,740.00
20.11.2025	9,621.00	9,239.00	9,619.00	9,264.00	222,804.00
23.11.2025	9,377.00	9,272.00	9,320.00	9,308.00	28,735.00
24.11.2025	9,328.00	9,190.00	9,308.00	9,190.00	161,038.00
25.11.2025	9,358.00	9,108.00	9,240.00	9,358.00	85,989.00
26.11.2025	9,569.00	9,419.00	9,450.00	9,478.00	509,703.00
27.11.2025	9,875.00	9,451.00	9,451.00	9,799.00	514,067.00
30.11.2025	9,953.00	9,742.00	9,799.00	9,820.00	61,168.00
01.12.2025	9,925.00	9,679.00	9,679.00	9,800.00	287,185.00
01.12.2025	9,925.00	8,501.00	-99.99	9,915.00	0.00

צרו איתנו קשר *5988