גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:10	5912	5912	5912	5912	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024 09:15	5659	5659	5659	5659	0.00
08.09.2024 09:45	5920	5201	-99.99	-99.99	0.00
08.09.2024 10:15	5920	5555	5600	5671	522,114.00
08.09.2024 10:45	5690	5669	5671	5683	215,250.00
08.09.2024 11:15	5709	5686	5686	5698	201,907.00
08.09.2024 11:45	5722	5685	5689	5707	2,271,023.00
08.09.2024 12:15	5744	5704	5704	5741	201,040.00
08.09.2024 12:45	5765	5737	5737	5742	169,614.00
08.09.2024 13:15	5743	5721	5742	5731	229,748.00
08.09.2024 13:45	5731	5723	5728	5723	219,459.00
08.09.2024 14:15	5726	5700	5726	5700	275,424.00
08.09.2024 14:45	5711	5700	5700	5708	98,563.00
08.09.2024 15:15	5718	5686	5709	5688	82,631.00
08.09.2024 15:45	5720	5678	5688	5716	107,156.00
08.09.2024 16:15	5720	5686	5692	5692	156,017.00
08.09.2024 16:45	5692	5692	5692	5692	0.00
08.09.2024 17:15	5692	5692	5692	5692	0.00
08.09.2024 17:45	5692	5692	5692	5692	0.00
09.09.2024 09:15	5692	5692	5692	5692	0.00
09.09.2024 09:45	5692	5692	-99.99	-99.99	0.00
09.09.2024 10:15	5790	5692	5701	5736	2,069,864.00
09.09.2024 10:45	5780	5739	5740	5739	451,995.00
09.09.2024 11:15	5739	5700	5739	5700	203,354.00
09.09.2024 11:45	5715	5692	5692	5713	115,058.00
09.09.2024 12:15	5742	5720	5723	5720	103,948.00
09.09.2024 12:45	5721	5697	5715	5705	82,569.00
09.09.2024 13:15	5715	5697	5711	5710	124,637.00
09.09.2024 13:45	5715	5702	5715	5708	26,068.00
09.09.2024 14:15	5738	5702	5702	5738	631,589.00
09.09.2024 14:45	5739	5728	5729	5732	220,612.00
09.09.2024 15:15	5745	5731	5732	5735	319,881.00
09.09.2024 15:45	5765	5735	5736	5765	673,562.00
09.09.2024 16:15	5768	5755	5768	5758	118,914.00
09.09.2024 16:45	5760	5750	5751	5754	389,926.00
09.09.2024 17:15	6800	5752	5752	5762	901,358.00
09.09.2024 17:45	5899	5750	5756	5756	3,306,822.00
10.09.2024 09:15	5756	5756	5756	5756	0.00
10.09.2024 09:45	5844	5600	-99.99	-99.99	0.00
10.09.2024 10:15	5844	5600	5730	5754	494,229.00
10.09.2024 10:45	5790	5750	5750	5783	95,910.00
10.09.2024 11:15	5807	5784	5788	5801	172,249.00
10.09.2024 11:45	5813	5800	5800	5813	56,676.00
10.09.2024 12:15	5833	5808	5812	5826	154,951.00
10.09.2024 12:45	5825	5814	5818	5818	69,815.00
10.09.2024 13:15	5835	5813	5825	5814	209,123.00
10.09.2024 13:45	5823	5813	5823	5816	18,494.00
10.09.2024 14:15	5836	5813	5813	5836	94,402.00
10.09.2024 14:45	5875	5835	5838	5870	183,750.00
10.09.2024 15:15	5884	5862	5863	5882	102,804.00
10.09.2024 15:45	5896	5884	5884	5896	124,396.00
10.09.2024 16:15	5924	5890	5900	5920	304,905.00
10.09.2024 16:45	5958	5918	5918	5953	553,357.00
10.09.2024 17:15	5957	5924	5953	5944	1,150,629.00
10.09.2024 17:45	5944	5944	5944	5944	3,106,334.00
11.09.2024 09:15	5944	5944	5944	5944	0.00
11.09.2024 09:45	5944	5944	-99.99	-99.99	0.00
11.09.2024 10:15	5964	5765	5944	5951	54,693.00
11.09.2024 10:45	5996	5943	5964	5964	139,534.00
11.09.2024 11:15	5963	5920	5963	5950	126,422.00
11.09.2024 11:45	5960	5900	5943	5906	187,348.00
11.09.2024 12:15	5904	5858	5889	5871	174,405.00
11.09.2024 12:45	5883	5862	5865	5883	48,667.00
11.09.2024 13:15	5900	5875	5887	5877	75,130.00
11.09.2024 13:45	5890	5877	5884	5890	40,518.00
11.09.2024 14:15	5913	5887	5890	5895	68,742.00
11.09.2024 14:45	5921	5894	5894	5913	142,317.00
11.09.2024 15:15	5952	5912	5912	5952	53,852.00
11.09.2024 15:45	5949	5930	5943	5939	136,481.00
11.09.2024 16:15	5949	5935	5939	5946	309,723.00
11.09.2024 16:45	5960	5938	5946	5943	176,236.00
11.09.2024 17:15	5966	5940	5944	5953	513,095.00
11.09.2024 17:45	5971	5942	5942	5942	301,081.00
12.09.2024 09:15	5942	5942	5942	5942	0.00
12.09.2024 09:45	6353	5520	-99.99	-99.99	0.00
12.09.2024 10:15	6040	5922	5970	5940	682,784.00
12.09.2024 10:45	5955	5925	5950	5950	48,663.00
12.09.2024 11:15	5950	5895	5950	5895	79,288.00
12.09.2024 11:45	5948	5883	5888	5939	98,184.00
12.09.2024 12:15	5949	5932	5939	5946	38,723.00
12.09.2024 12:45	5956	5937	5956	5937	57,264.00
12.09.2024 13:15	5948	5935	5937	5940	307,301.00
12.09.2024 13:45	5970	5920	5933	5961	285,743.00
12.09.2024 14:15	5980	5945	5961	5962	44,040.00
12.09.2024 14:45	5958	5941	5958	5950	67,003.00
12.09.2024 15:15	5948	5899	5945	5899	30,545.00
12.09.2024 15:45	5912	5899	5899	5912	79,835.00
12.09.2024 16:15	5929	5909	5916	5909	31,880.00
12.09.2024 16:45	5921	5907	5908	5913	20,756.00
12.09.2024 17:15	5929	5897	5913	5905	1,258,975.00
12.09.2024 17:45	5929	5885	5905	5912	521,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2023	7,982.55	7,897.49	7,960.32	7,926.49	67,532.00
19.09.2023	8,010.58	7,857.87	7,983.51	7,921.66	60,941.00
20.09.2023	7,958.38	7,868.50	7,923.59	7,946.79	25,835.00
21.09.2023	8,161.36	7,962.25	8,022.18	7,994.15	90,650.00
26.09.2023	8,085.00	7,935.19	7,994.15	7,935.19	47,526.00
27.09.2023	7,983.51	7,762.18	7,935.19	7,762.18	57,168.00
28.09.2023	7,816.31	7,732.22	7,732.22	7,738.98	155,048.00
01.10.2023	7,815.34	7,738.98	7,738.98	7,761.21	37,945.00
02.10.2023	7,790.21	7,724.49	7,761.21	7,790.21	37,008.00
03.10.2023	7,915.86	7,742.85	7,836.60	7,915.86	55,929.00
04.10.2023	7,963.22	7,809.54	7,915.86	7,954.52	37,009.00
05.10.2023	7,972.88	7,877.20	7,954.52	7,930.36	68,413.00
08.10.2023	7,732.22	7,350.44	7,660.69	7,500.25	115,275.00
09.10.2023	7,639.43	7,377.50	7,500.25	7,563.08	117,367.00
10.10.2023	7,712.89	7,517.65	7,563.08	7,567.91	78,001.00
11.10.2023	7,636.53	7,454.82	7,567.91	7,516.68	67,502.00
12.10.2023	7,704.19	7,518.62	7,581.44	7,639.43	77,736.00
15.10.2023	7,578.54	7,355.27	7,500.25	7,393.93	68,101.00
16.10.2023	7,515.72	7,370.74	7,393.93	7,432.59	214,694.00
17.10.2023	7,528.28	7,369.77	7,491.55	7,412.30	114,699.00
18.10.2023	7,458.69	7,259.59	7,412.30	7,360.10	121,729.00
19.10.2023	7,499.28	7,295.35	7,375.57	7,326.28	160,034.00
22.10.2023	7,415.20	7,273.12	7,273.12	7,331.11	69,174.00
23.10.2023	7,480.92	7,331.11	7,442.26	7,345.61	120,212.00
24.10.2023	7,442.26	7,171.63	7,442.26	7,171.63	104,117.00
25.10.2023	7,297.28	7,103.97	7,185.16	7,103.97	107,980.00
26.10.2023	7,070.15	6,921.30	6,987.99	6,959.00	296,944.00
29.10.2023	7,112.67	6,993.79	6,993.79	7,109.77	57,975.00
30.10.2023	7,240.26	7,047.92	7,175.50	7,240.26	109,091.00
31.10.2023	7,297.28	7,122.34	7,286.65	7,235.42	150,122.00
01.11.2023	7,241.22	7,109.77	7,157.13	7,162.93	50,246.00
02.11.2023	7,263.45	7,131.04	7,234.46	7,157.13	460,981.00
05.11.2023	7,337.87	7,125.24	7,166.80	7,133.94	107,939.00
06.11.2023	7,359.14	7,098.18	7,134.90	7,191.93	157,288.00
07.11.2023	7,475.12	7,218.03	7,270.22	7,475.12	114,717.00
08.11.2023	7,545.68	7,245.09	7,475.12	7,254.75	173,774.00
09.11.2023	7,360.10	7,218.99	7,254.75	7,243.15	66,530.00
12.11.2023	7,244.12	7,069.18	7,243.15	7,076.91	38,738.00
13.11.2023	7,119.44	6,940.63	7,084.64	7,065.31	88,224.00
14.11.2023	7,161.00	7,003.46	7,099.14	7,132.97	85,900.00
15.11.2023	7,201.59	6,992.82	7,132.97	6,992.82	50,126.00
16.11.2023	7,063.38	6,915.50	6,929.03	7,028.59	175,697.00
19.11.2023	7,133.94	7,036.32	7,084.64	7,050.82	41,415.00
20.11.2023	7,147.47	7,033.42	7,131.04	7,042.12	79,636.00
21.11.2023	7,226.72	7,042.12	7,042.12	7,226.72	100,516.00
22.11.2023	7,297.28	7,081.74	7,235.42	7,129.10	224,258.00
23.11.2023	7,190.00	7,083.68	7,185.16	7,175.50	225,732.00
26.11.2023	7,297.28	7,123.31	7,175.50	7,139.74	35,154.00
27.11.2023	7,202.56	7,092.38	7,104.94	7,114.61	56,578.00
28.11.2023	7,295.35	7,109.77	7,142.64	7,273.12	77,481.00
29.11.2023	7,336.91	7,186.13	7,291.48	7,189.03	99,505.00
30.11.2023	7,180.33	6,904.87	7,152.30	6,904.87	220,860.00
03.12.2023	6,991.86	6,863.31	6,958.03	6,870.08	52,308.00
04.12.2023	6,946.43	6,831.41	6,862.34	6,867.18	206,538.00
05.12.2023	6,996.69	6,867.18	6,867.18	6,959.00	90,748.00
06.12.2023	6,994.76	6,939.67	6,994.76	6,939.67	79,442.00
07.12.2023	6,992.82	6,840.11	6,973.49	6,871.04	129,554.00
10.12.2023	6,969.63	6,901.97	6,949.33	6,940.63	49,319.00
11.12.2023	7,003.46	6,804.35	6,871.04	6,804.35	103,287.00
12.12.2023	6,879.74	6,765.69	6,842.05	6,765.69	92,599.00
13.12.2023	6,832.38	6,688.37	6,765.69	6,765.69	47,594.00
14.12.2023	6,852.68	6,753.13	6,805.32	6,833.35	172,758.00
17.12.2023	6,880.71	6,765.69	6,843.01	6,773.42	31,477.00
18.12.2023	6,765.69	6,652.61	6,743.46	6,714.46	113,195.00
19.12.2023	6,825.62	6,670.00	6,740.56	6,825.62	108,544.00
20.12.2023	6,864.28	6,736.69	6,862.34	6,782.12	80,133.00
21.12.2023	6,848.81	6,747.33	6,782.12	6,846.88	104,627.00
24.12.2023	6,846.88	6,789.85	6,846.88	6,814.02	16,653.00
25.12.2023	6,858.48	6,809.18	6,814.02	6,852.68	31,840.00
26.12.2023	6,861.38	6,659.37	6,861.38	6,681.60	95,972.00
27.12.2023	6,717.36	6,597.51	6,717.36	6,626.51	107,789.00
28.12.2023	6,678.70	6,497.00	6,650.67	6,573.35	268,895.00
31.12.2023	6,627.48	6,571.42	6,573.35	6,620.71	99,618.00
01.01.2024	6,815.95	6,611.05	6,620.71	6,815.95	88,171.00
02.01.2024	6,886.51	6,837.21	6,857.51	6,862.34	513,471.00
03.01.2024	7,043.08	6,862.34	6,876.84	6,958.03	151,674.00
04.01.2024	7,209.33	6,976.39	7,016.99	7,200.63	108,832.00
07.01.2024	7,200.63	7,103.97	7,200.63	7,161.00	28,427.00
08.01.2024	7,189.03	7,037.28	7,189.03	7,070.15	82,382.00
09.01.2024	7,140.70	6,901.97	7,077.88	6,978.33	97,391.00
10.01.2024	7,128.14	6,966.73	7,007.32	7,128.14	51,390.00
11.01.2024	7,199.66	7,073.05	7,084.64	7,160.03	64,312.00
14.01.2024	7,160.03	7,063.38	7,160.03	7,071.11	36,050.00
15.01.2024	7,480.92	7,268.28	7,342.71	7,442.26	207,153.00
16.01.2024	7,442.26	7,152.30	7,366.87	7,152.30	158,529.00
17.01.2024	7,161.97	6,996.69	7,152.30	7,042.12	472,630.00
18.01.2024	7,076.91	6,901.00	7,042.12	6,901.00	82,858.00
21.01.2024	7,007.32	6,916.47	6,949.33	6,997.66	21,084.00
22.01.2024	6,997.66	6,867.18	6,997.66	6,911.64	86,104.00
23.01.2024	6,910.67	6,767.62	6,862.34	6,814.02	102,013.00
24.01.2024	6,887.47	6,800.49	6,814.02	6,847.85	80,329.00
25.01.2024	6,973.49	6,848.81	6,848.81	6,910.67	281,430.00
28.01.2024	6,986.06	6,893.27	6,910.67	6,910.67	29,436.00
29.01.2024	6,988.96	6,836.25	6,910.67	6,988.96	74,015.00
30.01.2024	6,949.33	6,872.01	6,947.40	6,901.00	65,696.00
31.01.2024	6,949.33	6,862.34	6,948.36	6,862.34	68,317.00
01.02.2024	6,862.34	6,769.56	6,814.02	6,862.34	732,583.00
04.02.2024	6,908.74	6,832.38	6,908.74	6,879.74	29,541.00
05.02.2024	6,911.64	6,805.32	6,815.95	6,901.00	49,740.00
06.02.2024	7,071.11	6,876.84	6,876.84	7,057.58	87,661.00
07.02.2024	7,142.64	7,016.99	7,057.58	7,126.21	73,213.00
08.02.2024	7,123.31	7,013.12	7,065.31	7,013.12	88,158.00
11.02.2024	6,956.10	6,886.51	6,891.34	6,924.20	19,916.00
12.02.2024	6,987.03	6,904.87	6,924.20	6,932.90	55,945.00
13.02.2024	6,995.72	6,921.30	6,932.90	6,962.86	53,474.00
14.02.2024	6,978.33	6,869.11	6,978.33	6,913.57	53,213.00
15.02.2024	6,951.26	6,774.39	6,896.17	6,803.38	89,293.00
18.02.2024	6,834.31	6,769.56	6,804.35	6,806.28	21,350.00
19.02.2024	6,927.10	6,794.69	6,794.69	6,910.67	44,583.00
20.02.2024	6,943.53	6,830.45	6,872.97	6,830.45	60,223.00
21.02.2024	6,893.27	6,830.45	6,830.45	6,893.27	45,039.00
22.02.2024	6,889.41	6,795.65	6,844.95	6,827.55	183,636.00
25.02.2024	6,935.80	6,827.55	6,827.55	6,920.33	29,401.00
26.02.2024	6,978.33	6,851.71	6,920.33	6,948.36	71,716.00
28.02.2024	7,044.05	6,939.67	6,968.66	6,978.33	61,259.00
29.02.2024	6,987.03	6,843.98	6,978.33	6,843.98	93,747.00
03.03.2024	6,930.00	6,843.98	6,843.98	6,911.64	21,894.00
04.03.2024	6,911.64	6,852.68	6,911.64	6,852.68	52,719.00
05.03.2024	6,877.81	6,824.65	6,824.65	6,857.51	40,341.00
06.03.2024	6,875.87	6,756.03	6,857.51	6,823.68	91,018.00
07.03.2024	6,808.22	6,634.24	6,766.66	6,677.74	174,330.00
10.03.2024	6,664.21	6,592.68	6,592.68	6,612.98	58,626.00
11.03.2024	6,648.74	6,573.35	6,586.88	6,603.31	164,927.00
12.03.2024	6,656.47	6,565.62	6,603.31	6,573.35	93,848.00
13.03.2024	6,601.38	6,468.97	6,590.75	6,483.46	124,506.00
14.03.2024	6,633.28	6,489.26	6,510.53	6,604.28	145,816.00
17.03.2024	6,649.71	6,582.05	6,620.71	6,617.81	35,789.00
18.03.2024	6,707.70	6,589.78	6,617.81	6,678.70	59,003.00
19.03.2024	6,844.95	6,670.97	6,717.36	6,670.97	127,769.00
20.03.2024	6,740.56	6,638.11	6,706.73	6,740.56	60,548.00
21.03.2024	6,903.90	6,777.29	6,850.74	6,867.18	119,098.00
25.03.2024	6,915.50	6,785.99	6,881.67	6,849.78	68,711.00
26.03.2024	7,229.62	6,945.46	6,974.46	7,007.32	357,181.00
27.03.2024	6,978.33	6,702.87	6,885.54	6,746.36	409,570.00
28.03.2024	6,776.32	6,688.37	6,775.36	6,700.93	246,280.00
31.03.2024	6,743.46	6,673.87	6,743.46	6,678.70	77,755.00
01.04.2024	6,780.19	6,678.70	6,678.70	6,699.00	110,814.00
02.04.2024	6,775.00	6,685.00	6,730.00	6,725.00	120,779.00
03.04.2024	6,750.00	6,601.00	6,750.00	6,656.00	128,384.00
04.04.2024	6,627.00	6,490.00	6,603.00	6,510.00	1,724,381.00
07.04.2024	6,590.00	6,506.00	6,540.00	6,570.00	62,820.00
08.04.2024	6,797.00	6,619.00	6,619.00	6,776.00	165,434.00
09.04.2024	6,797.00	6,701.00	6,728.00	6,725.00	76,481.00
10.04.2024	6,788.00	6,685.00	6,700.00	6,754.00	67,342.00
11.04.2024	6,760.00	6,647.00	6,705.00	6,700.00	111,431.00
14.04.2024	6,738.00	6,565.00	6,715.00	6,679.00	65,743.00
15.04.2024	6,808.00	6,607.00	6,690.00	6,620.00	110,873.00
16.04.2024	6,679.00	6,491.00	6,575.00	6,530.00	160,036.00
17.04.2024	6,598.00	6,495.00	6,520.00	6,500.00	68,075.00
18.04.2024	6,584.00	6,491.00	6,557.00	6,554.00	69,312.00
21.04.2024	6,794.00	6,650.00	6,650.00	6,780.00	151,498.00
24.04.2024	6,950.00	6,834.00	6,876.00	6,883.00	139,175.00
25.04.2024	6,984.00	6,865.00	6,920.00	6,948.00	195,304.00
30.04.2024	7,025.00	6,873.00	7,018.00	6,880.00	114,719.00
01.05.2024	6,994.00	6,872.00	6,872.00	6,980.00	76,491.00
02.05.2024	7,007.00	6,900.00	6,995.00	6,900.00	557,249.00
05.05.2024	6,959.00	6,872.00	6,934.00	6,896.00	42,757.00
06.05.2024	6,895.00	6,820.00	6,872.00	6,842.00	73,341.00
07.05.2024	6,966.00	6,823.00	6,915.00	6,850.00	140,264.00
08.05.2024	6,862.00	6,736.00	6,844.00	6,783.00	142,821.00
09.05.2024	6,807.00	6,761.00	6,783.00	6,770.00	117,134.00
12.05.2024	6,790.00	6,683.00	6,780.00	6,683.00	54,502.00
15.05.2024	6,700.00	6,612.00	6,683.00	6,635.00	150,409.00
16.05.2024	6,649.00	6,587.00	6,611.00	6,633.00	183,255.00
19.05.2024	6,690.00	6,585.00	6,690.00	6,609.00	64,700.00
20.05.2024	6,665.00	6,528.00	6,609.00	6,625.00	220,718.00
21.05.2024	6,641.00	6,501.00	6,641.00	6,528.00	76,541.00
22.05.2024	6,560.00	6,390.00	6,528.00	6,393.00	163,650.00
23.05.2024	6,444.00	6,305.00	6,364.00	6,440.00	121,764.00
26.05.2024	6,676.00	6,440.00	6,440.00	6,608.00	35,268.00
27.05.2024	6,600.00	6,145.00	6,600.00	6,182.00	271,390.00
28.05.2024	6,260.00	6,093.00	6,190.00	6,120.00	144,875.00
29.05.2024	6,156.00	6,061.00	6,120.00	6,120.00	121,765.00
30.05.2024	6,151.00	6,027.00	6,091.00	6,087.00	264,684.00
02.06.2024	6,197.00	6,012.00	6,197.00	6,028.00	65,580.00
03.06.2024	6,107.00	5,950.00	6,013.00	5,950.00	150,212.00
04.06.2024	6,000.00	5,871.00	5,960.00	5,880.00	204,962.00
05.06.2024	5,956.00	5,756.00	5,901.00	5,802.00	134,503.00
06.06.2024	5,829.00	5,666.00	5,745.00	5,740.00	455,732.00
09.06.2024	5,780.00	5,685.00	5,780.00	5,700.00	184,649.00
10.06.2024	5,780.00	5,506.00	5,700.00	5,670.00	305,167.00
13.06.2024	5,732.00	5,608.00	5,699.00	5,657.00	210,354.00
16.06.2024	5,688.00	5,501.00	5,657.00	5,568.00	101,537.00
17.06.2024	5,751.00	5,561.00	5,599.00	5,618.00	341,312.00
18.06.2024	5,785.00	5,620.00	5,649.00	5,692.00	104,793.00
19.06.2024	5,727.00	5,610.00	5,680.00	5,654.00	71,312.00
20.06.2024	5,683.00	5,515.00	5,654.00	5,536.00	126,590.00
23.06.2024	5,620.00	5,539.00	5,590.00	5,560.00	52,176.00
24.06.2024	5,730.00	5,538.00	5,541.00	5,630.00	252,651.00
25.06.2024	5,749.00	5,600.00	5,600.00	5,623.00	168,584.00
26.06.2024	5,674.00	5,577.00	5,623.00	5,620.00	91,758.00
27.06.2024	5,639.00	5,555.00	5,608.00	5,580.00	339,685.00
30.06.2024	5,630.00	5,570.00	5,630.00	5,599.00	102,487.00
01.07.2024	5,677.00	5,585.00	5,599.00	5,653.00	281,854.00
02.07.2024	5,630.00	5,561.00	5,602.00	5,563.00	94,613.00
03.07.2024	5,572.00	5,501.00	5,570.00	5,521.00	92,502.00
04.07.2024	5,630.00	5,524.00	5,536.00	5,570.00	134,573.00
07.07.2024	5,930.00	5,645.00	5,697.00	5,930.00	108,934.00
08.07.2024	5,930.00	5,717.00	5,930.00	5,805.00	119,810.00
09.07.2024	5,850.00	5,718.00	5,738.00	5,740.00	203,439.00
10.07.2024	5,774.00	5,629.00	5,740.00	5,649.00	79,824.00
11.07.2024	5,744.00	5,640.00	5,708.00	5,708.00	112,638.00
14.07.2024	5,765.00	5,672.00	5,708.00	5,760.00	38,328.00
15.07.2024	5,860.00	5,666.00	5,860.00	5,707.00	209,648.00
16.07.2024	5,719.00	5,662.00	5,670.00	5,702.00	213,802.00
17.07.2024	5,716.00	5,645.00	5,702.00	5,658.00	92,768.00
18.07.2024	5,711.00	5,652.00	5,652.00	5,680.00	81,423.00
21.07.2024	5,669.00	5,603.00	5,630.00	5,646.00	35,999.00
22.07.2024	5,654.00	5,581.00	5,600.00	5,593.00	110,010.00
23.07.2024	5,641.00	5,570.00	5,593.00	5,605.00	82,805.00
24.07.2024	5,631.00	5,571.00	5,593.00	5,600.00	99,515.00
25.07.2024	5,702.00	5,562.00	5,566.00	5,693.00	311,420.00
28.07.2024	5,675.00	5,537.00	5,600.00	5,541.00	68,904.00
29.07.2024	5,571.00	5,417.00	5,541.00	5,435.00	208,722.00
30.07.2024	5,579.00	5,435.00	5,460.00	5,565.00	106,507.00
31.07.2024	5,600.00	5,453.00	5,553.00	5,521.00	142,809.00
01.08.2024	5,548.00	5,471.00	5,521.00	5,494.00	179,272.00
04.08.2024	5,581.00	5,418.00	5,494.00	5,431.00	67,674.00
05.08.2024	5,580.00	5,366.00	5,374.00	5,545.00	96,789.00
06.08.2024	5,770.00	5,600.00	5,651.00	5,754.00	223,827.00
07.08.2024	5,813.00	5,700.00	5,754.00	5,755.00	147,433.00
08.08.2024	5,777.00	5,624.00	5,777.00	5,638.00	171,150.00
11.08.2024	5,728.00	5,592.00	5,728.00	5,604.00	42,961.00
12.08.2024	5,556.00	5,412.00	5,556.00	5,450.00	182,168.00
14.08.2024	5,624.00	5,513.00	5,560.00	5,583.00	109,174.00
15.08.2024	5,732.00	5,560.00	5,670.00	5,564.00	97,840.00
18.08.2024	5,663.00	5,613.00	5,650.00	5,644.00	28,862.00
19.08.2024	5,645.00	5,471.00	5,644.00	5,574.00	136,084.00
20.08.2024	5,622.00	5,556.00	5,622.00	5,590.00	62,506.00
21.08.2024	5,614.00	5,506.00	5,590.00	5,550.00	77,596.00
22.08.2024	5,618.00	5,540.00	5,560.00	5,540.00	99,955.00
25.08.2024	5,698.00	5,511.00	5,568.00	5,688.00	56,112.00
26.08.2024	5,804.00	5,700.00	5,723.00	5,745.00	120,601.00
27.08.2024	5,821.00	5,700.00	5,799.00	5,722.00	106,520.00
28.08.2024	5,766.00	5,655.00	5,685.00	5,748.00	151,011.00
29.08.2024	6,016.00	5,745.00	5,955.00	5,815.00	548,134.00
01.09.2024	5,850.00	5,730.00	5,850.00	5,750.00	33,705.00
02.09.2024	5,725.00	5,580.00	5,721.00	5,639.00	93,770.00
03.09.2024	5,710.00	5,622.00	5,639.00	5,652.00	89,292.00
04.09.2024	5,687.00	5,562.00	5,650.00	5,607.00	1,143,702.00
05.09.2024	5,694.00	5,590.00	5,642.00	5,659.00	1,916,958.00
08.09.2024	5,765.00	5,600.00	5,600.00	5,692.00	161,044.00
09.09.2024	5,780.00	5,692.00	5,701.00	5,756.00	231,684.00
10.09.2024	5,958.00	5,730.00	5,730.00	5,944.00	175,613.00
11.09.2024	5,996.00	5,858.00	5,944.00	5,942.00	136,140.00
12.09.2024	5,980.00	5,883.00	5,970.00	5,912.00	125,084.00

צרו איתנו קשר *5988