גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8647	8647	8647	8647	0.00
09:44	8819	8819	8819	8819	0.00
09:47	8890	8890	8890	8890	0.00
09:50	8647	8647	8647	8647	0.00
09:53	8606	8606	8606	8606	0.00
09:56	8606	8606	8606	8606	0.00
09:59	8606	8606	8606	8606	0.00
10:02	8647	8626	8632	8647	37,892.00
10:05	8620	8612	8620	8612	13,874.00
10:08	8613	8613	8613	8613	4,909.00
10:11	8617	8617	8617	8617	1,378.00
10:14	8642	8621	8621	8642	16,668.00
10:17	8642	8642	8642	8642	0.00
10:20	8639	8633	8639	8639	17,787.00
10:26	8637	8626	8637	8630	18,208.00
10:29	8635	8630	8630	8635	3,021.00
10:32	8639	8636	8636	8639	33,863.00
10:35	8650	8639	8639	8650	37,588.00
10:38	8680	8680	8680	8680	1,128.00
10:41	8680	8680	8680	8680	10,416.00
10:44	8700	8675	8675	8700	58,612.00
10:47	8715	8715	8715	8715	5,054.00
10:50	8695	8684	8684	8685	5,211.00
10:53	8701	8684	8686	8701	19,387.00
10:56	8712	8712	8712	8712	871.00
10:59	8713	8670	8713	8670	17,004.00
11:02	8666	8661	8661	8666	14,642.00
11:05	8666	8666	8666	8666	4,679.00
11:08	8666	8666	8666	8666	26,344.00
11:11	8654	8654	8654	8654	3,288.00
11:14	8622	8616	8622	8617	8,879.00
11:17	8638	8638	8638	8638	6,046.00
11:20	8667	8667	8667	8667	173.00
11:23	8655	8653	8655	8653	3,548.00
11:26	8659	8655	8655	8659	3,549.00
11:29	8632	8632	8632	8632	3,798.00
11:32	8633	8633	8633	8633	172.00
11:35	8650	8650	8650	8650	16,781.00
11:38	8650	8647	8650	8647	3,026.00
11:41	8644	8634	8644	8634	19,612.00
11:44	8644	8644	8644	8644	1,210.00
11:47	8643	8634	8643	8634	3,110.00
11:50	8639	8635	8635	8639	2,677.00
11:53	8640	8635	8640	8637	12,870.00
11:56	8631	8626	8628	8626	14,405.00
11:59	8630	8620	8620	8630	10,779.00
12:02	8615	8615	8615	8615	2,412.00
12:05	8611	8611	8611	8611	15,844.00
12:08	8613	8613	8613	8613	7,665.00
12:11	8625	8625	8625	8625	1,035.00
12:14	8615	8609	8615	8609	2,411.00
12:17	8590	8590	8590	8590	11,768.00
12:20	8590	8560	8590	8563	137,776.00
12:23	8584	8581	8581	8584	19,312.00
12:26	8584	8584	8584	8584	0.00
12:29	8583	8574	8574	8581	16,463.00
12:32	8577	8576	8577	8576	8,920.00
12:35	8575	8544	8575	8544	17,864.00
12:38	8557	8550	8550	8553	9,409.00
12:41	8553	8553	8553	8553	0.00
12:44	8558	8555	8555	8558	3,165.00
12:47	8557	8549	8549	8557	14,366.00
12:50	8569	8550	8569	8550	4,963.00
12:53	8557	8549	8557	8549	8,806.00
12:56	8560	8540	8547	8540	48,797.00
12:59	8546	8539	8539	8544	41,951.00
13:02	8547	8545	8545	8547	1,538.00
13:05	8546	8545	8546	8545	25,123.00
13:08	8545	8545	8545	8545	0.00
13:11	8555	8543	8555	8546	31,456.00
13:14	8563	8555	8555	8560	17,288.00
13:17	8555	8555	8555	8555	8,127.00
13:20	8564	8543	8564	8555	44,044.00
13:23	8547	8545	8547	8545	8,545.00
13:26	8541	8510	8541	8510	82,542.00
13:29	8523	8500	8500	8523	2,042.00
13:32	8516	8500	8511	8513	118,399.00
13:35	8522	8522	8522	8522	3,067.00
13:38	8523	8522	8522	8523	4,090.00
13:41	8528	8528	8528	8528	1,279.00
13:44	8528	8528	8528	8528	511.00
13:47	8530	8517	8528	8530	23,442.00
13:50	8530	8530	8530	8530	8,359.00
13:53	8540	8525	8540	8525	13,135.00
13:56	8547	8545	8545	8547	1,452.00
13:59	8568	8550	8550	8568	2,737.00
14:02	8569	8518	8560	8518	30,477.00
14:05	8541	8541	8541	8541	85.00
14:08	8536	8534	8536	8534	7,851.00
14:11	8527	8525	8527	8525	1,620.00
14:14	8539	8532	8539	8534	2,816.00
14:17	8540	8534	8535	8534	11,267.00
14:20	8540	8537	8540	8540	2,817.00
14:23	8554	8551	8551	8554	12,143.00
14:26	8560	8544	8560	8549	18,137.00
14:29	8547	8544	8544	8547	8,119.00
14:32	8549	8546	8549	8546	1,367.00
14:35	8551	8537	8551	8540	30,226.00
14:38	8557	8551	8552	8557	9,409.00
14:41	8540	8540	8540	8540	4,611.00
14:44	8533	8529	8533	8529	14,163.00
14:47	8538	8523	8532	8533	17,570.00
14:50	8539	8535	8537	8539	21,256.00
14:53	8548	8542	8542	8542	21,363.00
14:56	8558	8542	8542	8558	16,161.00
14:59	8557	8557	8557	8557	513.00
15:02	8551	8542	8542	8551	27,255.00
15:05	8545	8540	8545	8540	4,100.00
15:08	8540	8540	8540	8540	0.00
15:11	8546	8539	8539	8540	49,540.00
15:14	8552	8545	8546	8546	19,149.00
15:17	8552	8552	8552	8552	684.00
15:20	8553	8550	8552	8552	2,651.00
15:23	8571	8566	8570	8571	4,712.00
15:26	8577	8570	8572	8576	5,915.00
15:29	8577	8574	8576	8577	9,434.00
15:32	8590	8577	8577	8590	18,718.00
15:35	8585	8585	8585	8585	2,146.00
15:38	8587	8584	8585	8587	13,309.00
15:41	8591	8591	8591	8591	515.00
15:44	8591	8585	8591	8585	5,410.00
15:47	8589	8587	8587	8588	2,404.00
15:50	8590	8590	8590	8590	1,889.00
15:53	8596	8586	8586	8595	4,897.00
15:56	8580	8579	8580	8579	6,949.00
15:59	8578	8578	8578	8578	8,663.00
16:02	8578	8569	8578	8572	27,615.00
16:05	8579	8569	8578	8569	35,423.00
16:08	8584	8568	8568	8584	45,895.00
16:11	8597	8580	8589	8597	67,369.00
16:14	8613	8610	8610	8613	17,136.00
16:17	8614	8601	8614	8601	13,425.00
16:20	8582	8556	8582	8556	15,504.00
16:23	8548	8511	8543	8511	70,644.00
16:26	8555	8534	8552	8555	21,039.00
16:29	8614	8558	8558	8613	46,312.00
16:32	8604	8595	8595	8604	25,703.00
16:35	8610	8600	8607	8610	7,402.00
16:38	8606	8589	8599	8602	21,765.00
16:41	8607	8599	8602	8607	17,036.00
16:44	8588	8573	8573	8588	7,209.00
16:47	8592	8578	8578	8591	8,502.00
16:50	8591	8581	8591	8581	8,246.00
16:53	8596	8580	8596	8582	38,374.00
16:56	8582	8575	8577	8576	52,065.00
16:59	8573	8540	8573	8540	17,357.00
17:02	8566	8554	8554	8566	29,708.00
17:05	8576	8569	8570	8576	28,543.00
17:08	8582	8579	8582	8579	17,160.00
17:11	8577	8577	8577	8577	9,348.00
17:14	8577	8577	8577	8577	0.00
17:17	8577	8577	8577	8577	0.00
17:20	8588	8588	8588	8588	3,091.00
17:23	8588	8588	8588	8588	0.00
17:26	8588	8588	8588	8588	0.00
17:29	8588	8588	8588	8588	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	8633	8633	8633	8633	0.00
25.05.2025 09:45	8993	8400	-99.99	-99.99	0.00
25.05.2025 10:15	8632	8122	8522	8550	53,315.00
25.05.2025 10:45	8573	8520	8553	8541	105,183.00
25.05.2025 11:15	8587	8539	8542	8578	56,434.00
25.05.2025 11:45	8586	8548	8548	8550	34,386.00
25.05.2025 12:15	8583	8546	8550	8550	49,647.00
25.05.2025 12:45	8580	8553	8553	8576	9,672.00
25.05.2025 13:15	8682	8520	8576	8626	84,229.00
25.05.2025 13:45	8684	8636	8636	8666	147,635.00
25.05.2025 14:15	8740	8668	8703	8720	179,136.00
25.05.2025 14:45	8767	8668	8732	8750	62,419.00
25.05.2025 15:15	8896	8750	8750	8798	107,521.00
25.05.2025 15:45	8892	8652	8800	8846	328,262.00
25.05.2025 16:15	8880	8650	8825	8825	180,118.00
25.05.2025 16:45	8825	8825	8825	8825	0.00
25.05.2025 17:15	8825	8825	8825	8825	0.00
25.05.2025 17:45	8825	8825	8825	8825	0.00
26.05.2025 09:15	8825	8825	8825	8825	0.00
26.05.2025 09:45	9000	8892	-99.99	-99.99	0.00
26.05.2025 10:15	9000	8633	8987	8799	87,268.00
26.05.2025 10:45	8880	8800	8805	8856	146,269.00
26.05.2025 11:15	8856	8802	8834	8813	234,957.00
26.05.2025 11:45	8801	8756	8801	8790	125,021.00
26.05.2025 12:15	8791	8766	8787	8775	87,977.00
26.05.2025 12:45	8765	8724	8765	8744	79,791.00
26.05.2025 13:15	8758	8731	8756	8731	32,072.00
26.05.2025 13:45	8743	8703	8739	8703	114,180.00
26.05.2025 14:15	8721	8703	8710	8713	44,705.00
26.05.2025 14:45	8721	8704	8710	8705	61,656.00
26.05.2025 15:15	8760	8704	8705	8760	114,853.00
26.05.2025 15:45	8744	8705	8744	8713	70,445.00
26.05.2025 16:15	8760	8706	8723	8742	216,321.00
26.05.2025 16:45	8809	8720	8755	8809	269,463.00
26.05.2025 17:15	8826	8750	8825	8750	306,994.00
26.05.2025 17:45	8750	8716	8720	8737	872,888.00
27.05.2025 09:15	8737	8737	8737	8737	0.00
27.05.2025 09:45	9300	8590	-99.99	-99.99	0.00
27.05.2025 10:15	9100	8632	8737	8743	783,623.00
27.05.2025 10:45	8797	8745	8745	8781	101,046.00
27.05.2025 11:15	8777	8742	8777	8743	20,135.00
27.05.2025 11:45	8770	8729	8770	8737	67,258.00
27.05.2025 12:15	8780	8725	8736	8780	38,162.00
27.05.2025 12:45	8800	8776	8787	8794	76,831.00
27.05.2025 13:15	8796	8771	8795	8785	50,971.00
27.05.2025 13:45	8777	8772	8772	8777	13,247.00
27.05.2025 14:15	8800	8771	8786	8800	104,523.00
27.05.2025 14:45	8819	8805	8805	8819	28,458.00
27.05.2025 15:15	8820	8800	8819	8800	59,085.00
27.05.2025 15:45	8802	8750	8785	8750	168,351.00
27.05.2025 16:15	8764	8735	8742	8764	38,401.00
27.05.2025 16:45	8765	8701	8759	8701	153,371.00
27.05.2025 17:15	8746	8657	8703	8712	194,819.00
27.05.2025 17:45	8900	8720	8720	8774	1,343,291.00
28.05.2025 09:15	8774	8774	8774	8774	0.00
28.05.2025 09:45	8774	8590	-99.99	-99.99	0.00
28.05.2025 10:15	8774	7987	8598	8519	622,934.00
28.05.2025 10:45	8520	8421	8506	8489	145,776.00
28.05.2025 11:15	8489	8466	8478	8489	151,534.00
28.05.2025 11:45	8489	8480	8489	8489	221,072.00
28.05.2025 12:15	8489	8487	8489	8489	978,183.00
28.05.2025 12:45	8644	8489	8489	8571	824,570.00
28.05.2025 13:15	8612	8535	8550	8610	199,335.00
28.05.2025 13:45	8633	8607	8633	8610	103,532.00
28.05.2025 14:15	8624	8602	8615	8620	260,540.00
28.05.2025 14:45	8632	8530	8624	8565	366,183.00
28.05.2025 15:15	8570	8505	8564	8529	165,279.00
28.05.2025 15:45	8586	8527	8527	8558	260,343.00
28.05.2025 16:15	8574	8561	8574	8565	90,485.00
28.05.2025 16:45	8643	8565	8566	8616	313,295.00
28.05.2025 17:15	8640	8591	8637	8622	211,279.00
28.05.2025 17:45	8670	8643	8650	8647	860,031.00
29.05.2025 09:15	8647	8647	8647	8647	0.00
29.05.2025 09:45	10000	8190	-99.99	-99.99	0.00
29.05.2025 10:15	10000	7817	8588	8617	12,625,713.00
29.05.2025 10:45	8690	8625	8642	8674	184,982.00
29.05.2025 11:15	8715	8650	8690	8650	226,170.00
29.05.2025 11:45	8667	8616	8618	8634	115,730.00
29.05.2025 12:15	8644	8611	8644	8614	125,689.00
29.05.2025 12:45	8615	8544	8615	8556	265,764.00
29.05.2025 13:15	8569	8539	8555	8546	230,533.00
29.05.2025 13:45	8564	8500	8555	8528	314,753.00
29.05.2025 14:15	8569	8517	8528	8525	116,119.00
29.05.2025 14:45	8560	8534	8534	8540	158,618.00
29.05.2025 15:15	8558	8523	8531	8546	208,673.00
29.05.2025 15:45	8593	8548	8548	8591	183,882.00
29.05.2025 16:15	8610	8552	8590	8610	281,908.00
29.05.2025 16:45	8619	8511	8616	8597	317,699.00
29.05.2025 17:15	8596	8520	8587	8577	299,197.00
29.05.2025 17:45	8588	8329	8588	8580	12,318,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	5,958.99	5,781.10	5,958.99	5,796.49	65,580.00
03.06.2024	5,872.45	5,721.48	5,782.06	5,721.48	150,212.00
04.06.2024	5,769.56	5,645.51	5,731.10	5,654.17	204,962.00
05.06.2024	5,727.25	5,534.93	5,674.36	5,579.16	134,503.00
06.06.2024	5,605.13	5,448.39	5,524.35	5,519.55	455,732.00
09.06.2024	5,558.01	5,466.66	5,558.01	5,481.08	184,649.00
10.06.2024	5,558.01	5,294.53	5,481.08	5,452.23	305,167.00
13.06.2024	5,511.85	5,392.62	5,480.12	5,439.73	210,354.00
16.06.2024	5,469.54	5,289.73	5,439.73	5,354.15	101,537.00
17.06.2024	5,530.12	5,347.42	5,383.96	5,402.23	341,312.00
18.06.2024	5,562.82	5,404.15	5,432.04	5,473.39	104,793.00
19.06.2024	5,507.05	5,394.54	5,461.85	5,436.85	71,312.00
20.06.2024	5,464.74	5,303.19	5,436.85	5,323.38	126,590.00
23.06.2024	5,404.15	5,326.27	5,375.31	5,346.46	52,176.00
24.06.2024	5,509.93	5,325.30	5,328.19	5,413.77	252,651.00
25.06.2024	5,528.20	5,384.92	5,384.92	5,407.04	168,584.00
26.06.2024	5,456.08	5,362.81	5,407.04	5,404.15	91,758.00
27.06.2024	5,422.43	5,341.65	5,392.62	5,365.69	339,685.00
30.06.2024	5,413.77	5,356.08	5,413.77	5,383.96	102,487.00
01.07.2024	5,458.97	5,370.50	5,383.96	5,435.89	281,854.00
02.07.2024	5,413.77	5,347.42	5,386.85	5,349.34	94,613.00
03.07.2024	5,358.00	5,289.73	5,356.08	5,308.96	92,502.00
04.07.2024	5,413.77	5,311.84	5,323.38	5,356.08	134,573.00
07.07.2024	5,702.25	5,428.19	5,478.20	5,702.25	108,934.00
08.07.2024	5,702.25	5,497.43	5,702.25	5,582.05	119,810.00
09.07.2024	5,625.32	5,498.39	5,517.62	5,519.55	203,439.00
10.07.2024	5,552.24	5,412.81	5,519.55	5,432.04	79,824.00
11.07.2024	5,523.39	5,423.39	5,488.78	5,488.78	112,638.00
14.07.2024	5,543.59	5,454.16	5,488.78	5,538.78	38,328.00
15.07.2024	5,634.94	5,448.39	5,634.94	5,487.81	209,648.00
16.07.2024	5,499.35	5,444.54	5,452.23	5,483.01	213,802.00
17.07.2024	5,496.47	5,428.19	5,483.01	5,440.70	92,768.00
18.07.2024	5,491.66	5,434.93	5,434.93	5,461.85	81,423.00
21.07.2024	5,451.27	5,387.81	5,413.77	5,429.16	35,999.00
22.07.2024	5,436.85	5,366.65	5,384.92	5,378.19	110,010.00
23.07.2024	5,424.35	5,356.08	5,378.19	5,389.73	82,805.00
24.07.2024	5,414.73	5,357.04	5,378.19	5,384.92	99,515.00
25.07.2024	5,483.01	5,348.38	5,352.23	5,474.35	311,420.00
28.07.2024	5,457.04	5,324.34	5,384.92	5,328.19	68,904.00
29.07.2024	5,357.04	5,208.95	5,328.19	5,226.26	208,722.00
30.07.2024	5,364.73	5,226.26	5,250.30	5,351.27	106,507.00
31.07.2024	5,384.92	5,243.57	5,339.73	5,308.96	142,809.00
01.08.2024	5,334.92	5,260.88	5,308.96	5,282.99	179,272.00
04.08.2024	5,366.65	5,209.91	5,282.99	5,222.41	67,674.00
05.08.2024	5,365.69	5,159.91	5,167.60	5,332.04	96,789.00
06.08.2024	5,548.39	5,384.92	5,433.96	5,533.01	223,827.00
07.08.2024	5,589.74	5,481.08	5,533.01	5,533.97	147,433.00
08.08.2024	5,555.13	5,408.00	5,555.13	5,421.46	171,150.00
11.08.2024	5,508.01	5,377.23	5,508.01	5,388.77	42,961.00
12.08.2024	5,342.61	5,204.14	5,342.61	5,240.68	182,168.00
14.08.2024	5,408.00	5,301.26	5,346.46	5,368.58	109,174.00
15.08.2024	5,511.85	5,346.46	5,452.23	5,350.31	97,840.00
18.08.2024	5,445.50	5,397.42	5,433.00	5,427.23	28,862.00
19.08.2024	5,428.19	5,260.88	5,427.23	5,359.92	136,084.00
20.08.2024	5,406.08	5,342.61	5,406.08	5,375.31	62,506.00
21.08.2024	5,398.39	5,294.53	5,375.31	5,336.84	77,596.00
22.08.2024	5,402.23	5,327.23	5,346.46	5,327.23	99,955.00
25.08.2024	5,479.16	5,299.34	5,354.15	5,469.54	56,112.00
26.08.2024	5,581.09	5,481.08	5,503.20	5,524.35	120,601.00
27.08.2024	5,597.44	5,481.08	5,576.28	5,502.24	106,520.00
28.08.2024	5,544.55	5,437.81	5,466.66	5,527.24	151,011.00
29.08.2024	5,784.95	5,524.35	5,726.29	5,591.67	548,134.00
01.09.2024	5,625.32	5,509.93	5,625.32	5,529.16	33,705.00
02.09.2024	5,505.12	5,365.69	5,501.28	5,422.43	93,770.00
03.09.2024	5,490.70	5,406.08	5,422.43	5,434.93	89,292.00
04.09.2024	5,468.58	5,348.38	5,433.00	5,391.65	1,143,702.00
05.09.2024	5,475.31	5,375.31	5,425.31	5,441.66	1,916,958.00
08.09.2024	5,543.59	5,384.92	5,384.92	5,473.39	161,044.00
09.09.2024	5,558.01	5,473.39	5,482.04	5,534.93	231,684.00
10.09.2024	5,729.17	5,509.93	5,509.93	5,715.71	175,613.00
11.09.2024	5,765.71	5,633.01	5,715.71	5,713.79	136,140.00
12.09.2024	5,750.33	5,657.05	5,740.71	5,684.94	125,084.00
15.09.2024	5,767.64	5,637.82	5,749.37	5,672.44	30,390.00
16.09.2024	5,713.79	5,469.54	5,697.44	5,522.43	147,451.00
17.09.2024	5,581.09	5,363.77	5,459.93	5,364.73	188,469.00
18.09.2024	5,445.50	5,345.50	5,417.62	5,426.27	95,437.00
19.09.2024	5,430.12	5,347.42	5,406.08	5,377.23	205,035.00
22.09.2024	5,437.81	5,341.65	5,341.65	5,421.46	43,068.00
23.09.2024	5,494.54	5,364.73	5,432.04	5,447.43	114,294.00
24.09.2024	5,610.90	5,461.85	5,481.08	5,534.93	140,407.00
25.09.2024	5,581.09	5,463.77	5,534.93	5,533.97	127,524.00
26.09.2024	5,643.59	5,514.74	5,587.82	5,592.63	252,429.00
29.09.2024	5,720.52	5,604.17	5,673.40	5,686.86	74,723.00
30.09.2024	5,733.98	5,626.28	5,719.56	5,702.25	124,297.00
01.10.2024	5,723.40	5,566.66	5,702.25	5,603.20	127,369.00
06.10.2024	5,603.20	5,487.81	5,603.20	5,544.55	47,246.00
07.10.2024	5,578.20	5,491.66	5,491.66	5,558.01	87,468.00
08.10.2024	5,573.40	5,498.39	5,556.09	5,537.82	72,192.00
09.10.2024	5,615.71	5,509.93	5,537.82	5,548.39	51,694.00
10.10.2024	5,599.36	5,522.43	5,570.51	5,559.93	65,772.00
13.10.2024	5,622.44	5,518.58	5,523.39	5,591.67	35,139.00
14.10.2024	5,635.90	5,540.70	5,540.70	5,588.78	52,329.00
15.10.2024	5,625.32	5,567.63	5,615.71	5,619.55	49,815.00
20.10.2024	5,846.49	5,692.63	5,716.67	5,846.49	114,783.00
21.10.2024	5,915.72	5,808.99	5,884.95	5,848.41	129,428.00
22.10.2024	5,827.26	5,759.94	5,822.45	5,800.33	99,859.00
27.10.2024	5,957.07	5,895.53	5,914.76	5,925.34	83,271.00
28.10.2024	5,934.95	5,881.11	5,922.45	5,902.26	65,989.00
29.10.2024	5,960.92	5,752.25	5,860.91	5,862.83	142,092.00
30.10.2024	6,059.00	5,852.26	5,879.18	6,033.04	303,922.00
31.10.2024	6,083.04	6,007.07	6,033.04	6,069.58	229,600.00
03.11.2024	6,153.24	6,024.38	6,069.58	6,126.31	49,656.00
04.11.2024	6,161.89	6,079.19	6,161.89	6,115.73	66,730.00
05.11.2024	6,134.97	6,046.50	6,134.97	6,061.88	147,135.00
06.11.2024	6,086.89	5,978.23	6,086.89	6,060.92	155,579.00
07.11.2024	6,076.31	6,018.61	6,060.92	6,018.61	200,070.00
10.11.2024	6,192.66	6,018.61	6,018.61	6,181.12	93,317.00
11.11.2024	6,190.74	6,117.66	6,181.12	6,117.66	122,490.00
12.11.2024	6,180.16	6,009.96	6,048.42	6,115.73	123,785.00
13.11.2024	6,182.08	6,048.42	6,182.08	6,104.19	100,783.00
14.11.2024	6,191.70	6,041.69	6,041.69	6,150.35	139,521.00
17.11.2024	6,165.74	6,109.00	6,163.81	6,156.12	66,285.00
18.11.2024	6,202.28	6,151.31	6,171.51	6,199.39	114,028.00
19.11.2024	6,231.13	6,064.77	6,231.13	6,103.23	113,905.00
20.11.2024	6,160.93	6,058.04	6,107.08	6,099.39	87,227.00
21.11.2024	6,078.23	5,969.57	6,048.42	5,985.92	135,229.00
24.11.2024	6,409.98	6,284.97	6,284.97	6,357.09	227,874.00
25.11.2024	6,822.51	6,452.29	6,452.29	6,691.73	646,861.00
26.11.2024	6,855.20	6,644.61	6,644.61	6,835.01	312,678.00
27.11.2024	6,881.16	6,594.61	6,836.93	6,609.99	200,541.00
28.11.2024	6,673.46	6,577.30	6,589.80	6,633.07	301,248.00
01.12.2024	6,676.34	6,586.91	6,586.91	6,596.53	50,883.00
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00

צרו איתנו קשר *5988