גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוגווינד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוגווינד

AUGWIND

מניה 1105907 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	340.1	340.1	340.1	340.1	0.00
09:44	340.1	340.1	340.1	340.1	0.00
09:47	340.1	340.1	340.1	340.1	0.00
09:50	340.1	340.1	340.1	340.1	0.00
09:53	340.1	340.1	340.1	340.1	0.00
09:56	340.1	340.1	340.1	340.1	0.00
09:59	340.1	340.1	340.1	340.1	0.00
10:02	340.1	340.1	340.1	340.1	3.00
10:05	340.1	340.1	340.1	340.1	0.00
10:08	340.1	340.1	340.1	340.1	0.00
10:11	335	335	335	335	499.00
10:14	335	335	335	335	0.00
10:17	335	335	335	335	0.00
10:23	335	335	335	335	0.00
10:26	335	335	335	335	0.00
10:29	335	335	335	335	0.00
10:32	335	335	335	335	0.00
10:35	335	335	335	335	0.00
10:38	335	335	335	335	0.00
10:44	335	335	335	335	0.00
10:47	335	335	335	335	0.00
10:50	335	335	335	335	0.00
10:53	335	335	335	335	0.00
10:56	335	335	335	335	0.00
10:59	335	335	335	335	0.00
11:02	335	335	335	335	0.00
11:05	335	335	335	335	0.00
11:08	335	335	335	335	0.00
11:11	335	335	335	335	0.00
11:14	335	335	335	335	0.00
11:20	335	335	335	335	0.00
11:23	335	335	335	335	0.00
11:26	335	335	335	335	0.00
11:29	335	335	335	335	0.00
11:32	335	335	335	335	0.00
11:35	335	335	335	335	0.00
11:38	326	326	326	326	247.00
11:41	326	326	326	326	0.00
11:44	326	326	326	326	0.00
11:47	326	326	326	326	0.00
11:50	330	330	330	330	3,465.00
11:53	325	325	325	325	455.00
11:56	325	325	325	325	0.00
11:59	325	325	325	325	0.00
12:02	325	325	325	325	0.00
12:05	325	325	325	325	0.00
12:08	325	325	325	325	0.00
12:11	325	325	325	325	0.00
12:14	325	325	325	325	0.00
12:17	325	325	325	325	0.00
12:20	325	325	325	325	0.00
12:23	325	325	325	325	0.00
12:26	325	325	325	325	0.00
12:29	325	325	325	325	0.00
12:32	325	325	325	325	0.00
12:35	325	325	325	325	0.00
12:38	325	325	325	325	0.00
12:41	325	325	325	325	0.00
12:44	325	325	325	325	0.00
12:47	325	325	325	325	0.00
12:50	325	325	325	325	0.00
12:53	327	327	327	327	2,697.00
12:56	327	327	327	327	0.00
12:59	327	327	327	327	0.00
13:02	327	327	327	327	0.00
13:05	327	327	327	327	0.00
13:08	327	327	327	327	0.00
13:11	327	327	327	327	0.00
13:14	327	327	327	327	0.00
13:17	327	327	327	327	0.00
13:23	327	327	327	327	0.00
13:26	327	327	327	327	0.00
13:29	327	327	327	327	0.00
13:32	327	327	327	327	0.00
13:35	327	327	327	327	0.00
13:38	327	327	327	327	0.00
13:41	327	327	327	327	0.00
13:44	327	327	327	327	0.00
13:47	327	327	327	327	0.00
13:50	327	327	327	327	0.00
13:53	327	327	327	327	0.00
13:56	327	327	327	327	0.00
13:59	327	327	327	327	0.00
14:02	327	327	327	327	0.00
14:05	327	327	327	327	0.00
14:08	327	327	327	327	0.00
14:11	331	331	331	331	1,489.00
14:14	325	311	325	311	7,371.00
14:17	311.3	311.3	311.3	311.3	14,659.00
14:20	306	306	306	306	428.00
14:23	306	306	306	306	0.00
14:26	310	310	310	310	49.00
14:29	310	310	310	310	0.00
14:32	310	310	310	310	0.00
14:35	310	310	310	310	0.00
14:38	310	310	310	310	0.00
14:41	310	310	310	310	0.00
14:44	310	310	310	310	0.00
14:47	315	315	315	315	1,231.00
14:50	315	315	315	315	0.00
14:53	315	315	315	315	0.00
14:56	313.8	313.8	313.8	313.8	470.00
14:59	314	313.8	313.8	314	5,267.00
15:02	314	314	314	314	0.00
15:05	314	314	314	314	0.00
15:08	314	314	314	314	0.00
15:11	318.3	318.3	318.3	318.3	451.00
15:14	318.3	318.3	318.3	318.3	0.00
15:17	318.3	318.3	318.3	318.3	0.00
15:20	318.3	318.3	318.3	318.3	0.00
15:23	318.3	318.3	318.3	318.3	0.00
15:26	323.5	323.5	323.5	323.5	465.00
15:29	323.5	323.5	323.5	323.5	0.00
15:32	320.7	320.7	320.7	320.7	509.00
15:35	326	320.2	320.2	326	950.00
15:38	326	326	326	326	0.00
15:41	326	326	326	326	0.00
15:44	326	326	326	326	0.00
15:47	307.7	307.7	307.7	307.7	215.00
15:50	307.7	307.7	307.7	307.7	0.00
15:53	307.7	307.7	307.7	307.7	0.00
15:56	307.7	307.7	307.7	307.7	0.00
15:59	307.7	307.7	307.7	307.7	0.00
16:02	307.7	307.7	307.7	307.7	0.00
16:05	307.7	307.7	307.7	307.7	0.00
16:08	307.7	307.7	307.7	307.7	0.00
16:11	307.7	307.7	307.7	307.7	0.00
16:14	307.7	307.7	307.7	307.7	0.00
16:17	307.7	307.7	307.7	307.7	0.00
16:20	307.7	307.7	307.7	307.7	0.00
16:23	307.7	307.7	307.7	307.7	0.00
16:26	307.7	307.7	307.7	307.7	0.00
16:29	307.7	307.7	307.7	307.7	0.00
16:32	307.7	307.7	307.7	307.7	0.00
16:35	307.7	307.7	307.7	307.7	0.00
16:38	307.7	307.7	307.7	307.7	0.00
16:41	307.7	307.7	307.7	307.7	0.00
16:44	307.7	307.7	307.7	307.7	0.00
16:47	307.7	307.7	307.7	307.7	0.00
16:50	307.7	307.7	307.7	307.7	0.00
16:53	307.7	307.7	307.7	307.7	0.00
16:56	307.7	307.7	307.7	307.7	0.00
16:59	307.7	307.7	307.7	307.7	0.00
17:02	307.7	307.7	307.7	307.7	0.00
17:05	307.7	307.7	307.7	307.7	0.00
17:08	307.7	307.7	307.7	307.7	0.00
17:11	307.7	307.7	307.7	307.7	0.00
17:14	307.7	307.7	307.7	307.7	0.00
17:20	307.7	307.7	307.7	307.7	0.00
17:23	307.7	307.7	307.7	307.7	0.00
17:29	307.7	307.7	307.7	307.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 09:15	363.5	363.5	363.5	363.5	0.00
09.10.2025 09:45	363.5	363.5	-99.99	-99.99	0.00
09.10.2025 10:15	363	350	363	363	5,160.00
09.10.2025 10:45	364.7	364.5	364.7	364.5	4,645.00
09.10.2025 11:15	364.5	354.3	364.5	354.3	12,453.00
09.10.2025 11:45	363.6	363.6	363.6	363.6	90.00
09.10.2025 12:15	363.6	363.6	363.6	363.6	0.00
09.10.2025 12:45	363.6	363.6	363.6	363.6	0.00
09.10.2025 13:15	357.4	357.4	357.4	357.4	3,752.00
09.10.2025 13:45	357.4	357.4	357.4	357.4	0.00
09.10.2025 14:15	357.6	357.4	357.4	357.4	2,823.00
09.10.2025 14:45	359.7	356	359.7	359.7	12,492.00
09.10.2025 15:15	359.7	359.7	359.7	359.7	0.00
09.10.2025 15:45	359.7	359.7	359.7	359.7	0.00
09.10.2025 16:15	359.7	359.7	359.7	359.7	0.00
09.10.2025 16:45	359.7	359.7	359.7	359.7	0.00
09.10.2025 17:15	359.7	359.7	359.7	359.7	0.00
09.10.2025 17:45	359.7	359.7	359.7	359.7	0.00
12.10.2025 09:15	359.7	359.7	359.7	359.7	0.00
12.10.2025 09:45	359.7	359.7	-99.99	-99.99	0.00
12.10.2025 10:15	359.7	343.8	350	343.8	45,426.00
12.10.2025 10:45	358.9	358.9	358.9	358.9	2,792.00
12.10.2025 11:15	348	348	348	348	9,674.00
12.10.2025 11:45	356	356	356	356	142.00
12.10.2025 12:15	356	356	356	356	0.00
12.10.2025 12:45	345.3	345.3	345.3	345.3	1,066.00
12.10.2025 13:15	344.8	344.8	344.8	344.8	13,705.00
12.10.2025 13:45	344.8	344.8	344.8	344.8	930.00
12.10.2025 14:15	344.8	344.8	344.8	344.8	772.00
12.10.2025 14:45	354	343.8	345.5	345.5	11,280.00
12.10.2025 15:15	345.5	345.5	345.5	345.5	0.00
12.10.2025 15:45	345.5	345.5	345.5	345.5	0.00
12.10.2025 16:15	345.5	345.5	345.5	345.5	0.00
12.10.2025 16:45	345.5	345.5	345.5	345.5	0.00
12.10.2025 17:15	345.5	345.5	345.5	345.5	0.00
12.10.2025 17:45	345.5	345.5	345.5	345.5	0.00
15.10.2025 09:15	345.5	345.5	345.5	345.5	0.00
15.10.2025 09:45	345.5	345.5	-99.99	-99.99	0.00
15.10.2025 10:15	356.9	345.5	346	356.9	151,606.00
15.10.2025 10:45	356.9	356.9	356.9	356.9	0.00
15.10.2025 11:15	356.9	356.9	356.9	356.9	0.00
15.10.2025 11:45	340	340	340	340	2,380.00
15.10.2025 12:15	352	340	340	352	2,006.00
15.10.2025 12:45	350	350	350	350	367.00
15.10.2025 13:15	350	350	350	350	0.00
15.10.2025 13:45	349.2	349.2	349.2	349.2	4,344.00
15.10.2025 14:15	349.2	349.2	349.2	349.2	0.00
15.10.2025 14:45	341	341	341	341	1,705.00
15.10.2025 15:15	344	344	344	344	688.00
15.10.2025 15:45	340.1	340.1	340.1	340.1	1,067.00
15.10.2025 16:15	340.1	340.1	340.1	340.1	0.00
15.10.2025 16:45	340.1	340.1	340.1	340.1	0.00
15.10.2025 17:15	340	340	340	340	2,087.00
15.10.2025 17:45	342.9	331	342.9	342.9	6,182.00
16.10.2025 09:15	342.9	342.9	342.9	342.9	0.00
16.10.2025 09:45	342.9	342.9	-99.99	-99.99	0.00
16.10.2025 10:15	342.9	342.9	342.9	342.9	17.00
16.10.2025 10:45	342.9	342.9	342.9	342.9	0.00
16.10.2025 11:15	342.9	342.9	342.9	342.9	0.00
16.10.2025 11:45	342.9	342.9	342.9	342.9	0.00
16.10.2025 12:15	342.9	342.9	342.9	342.9	0.00
16.10.2025 12:45	342.9	342.9	342.9	342.9	0.00
16.10.2025 13:15	342.9	342.9	342.9	342.9	0.00
16.10.2025 13:45	342.9	342.9	342.9	342.9	0.00
16.10.2025 14:15	342.9	342.9	342.9	342.9	0.00
16.10.2025 14:45	329.6	328.9	329.6	328.9	954.00
16.10.2025 15:15	328.7	323.4	323.4	328.7	3,408.00
16.10.2025 15:45	333.6	333.6	333.6	333.6	3,702.00
16.10.2025 16:15	335	334.7	334.7	335	10,866.00
16.10.2025 16:45	342.7	338.9	338.9	342.7	72,544.00
16.10.2025 17:15	342	340	340	340	68,000.00
16.10.2025 17:45	342	340	340.1	340.1	2,513.00
19.10.2025 09:15	340.1	340.1	340.1	340.1	0.00
19.10.2025 09:45	340.1	340.1	-99.99	-99.99	0.00
19.10.2025 10:15	340.1	335	340.1	335	502.00
19.10.2025 10:45	335	335	335	335	0.00
19.10.2025 11:15	335	335	335	335	0.00
19.10.2025 11:45	326	326	326	326	247.00
19.10.2025 12:15	330	325	330	325	3,920.00
19.10.2025 12:45	325	325	325	325	0.00
19.10.2025 13:15	327	327	327	327	2,697.00
19.10.2025 13:45	327	327	327	327	0.00
19.10.2025 14:15	331	331	331	331	1,489.00
19.10.2025 14:45	319.5	299	311	319.5	62,637.00
19.10.2025 15:15	318.3	313.8	315	318.3	7,421.00
19.10.2025 15:45	328.5	310	323.5	326	1,925.00
19.10.2025 16:15	323.7	307.7	307.7	307.7	698.00
19.10.2025 16:45	307.7	307.7	307.7	307.7	0.00
19.10.2025 17:15	307.7	307.7	307.7	307.7	0.00
19.10.2025 17:45	307.7	307.7	307.7	307.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	439.00	415.70	415.70	435.90	154,527.00
21.10.2024	457.90	396.00	439.00	431.90	302,965.00
22.10.2024	425.00	400.00	431.90	421.80	41,497.00
27.10.2024	444.00	420.70	423.00	429.00	64,725.00
28.10.2024	430.00	400.20	429.00	416.70	113,611.00
29.10.2024	448.00	418.90	420.80	444.80	209,721.00
30.10.2024	458.00	439.40	444.50	454.70	61,773.00
31.10.2024	492.00	447.90	454.70	490.00	178,727.00
03.11.2024	527.00	476.50	500.00	522.30	208,931.00
04.11.2024	540.00	479.00	534.00	500.00	178,419.00
05.11.2024	525.00	484.00	510.90	516.40	97,602.00
06.11.2024	554.70	510.00	511.00	551.50	150,853.00
07.11.2024	559.70	522.00	551.50	537.20	112,973.00
10.11.2024	537.20	507.00	537.20	516.90	59,190.00
11.11.2024	516.00	458.20	516.00	463.90	147,634.00
12.11.2024	469.70	416.00	460.00	462.60	535,310.00
13.11.2024	504.90	462.20	462.60	503.20	285,942.00
14.11.2024	555.00	483.70	503.20	544.90	273,392.00
17.11.2024	604.90	551.00	553.00	569.10	307,092.00
18.11.2024	566.00	524.00	566.00	544.30	155,000.00
19.11.2024	569.00	525.00	525.00	562.60	112,512.00
20.11.2024	567.40	527.80	562.60	543.80	117,166.00
21.11.2024	543.80	505.00	543.80	522.20	92,561.00
24.11.2024	526.00	480.50	522.20	504.40	188,127.00
25.11.2024	524.30	477.00	504.40	496.80	123,920.00
26.11.2024	500.00	463.70	496.80	500.00	202,502.00
27.11.2024	565.00	477.10	477.10	565.00	279,476.00
28.11.2024	638.00	540.00	572.20	636.10	354,467.00
01.12.2024	670.00	600.00	634.00	618.80	172,491.00
02.12.2024	677.00	602.00	620.00	670.30	157,562.00
03.12.2024	689.90	629.90	671.10	634.20	102,299.00
04.12.2024	664.00	620.60	634.20	652.90	59,023.00
05.12.2024	653.10	628.30	652.90	636.60	36,742.00
08.12.2024	668.90	601.30	636.60	666.60	129,237.00
09.12.2024	659.80	622.20	666.60	628.00	66,233.00
10.12.2024	641.60	594.80	628.00	603.00	20,304.00
11.12.2024	625.00	571.80	603.00	594.40	77,937.00
12.12.2024	594.40	572.00	594.40	586.40	88,008.00
15.12.2024	586.40	543.00	586.40	565.60	53,457.00
16.12.2024	594.40	551.40	551.40	592.10	137,417.00
17.12.2024	608.00	581.10	592.10	603.80	46,287.00
18.12.2024	603.80	565.90	603.80	572.10	30,894.00
19.12.2024	565.00	523.00	561.00	554.10	81,320.00
22.12.2024	570.50	535.00	554.10	544.50	55,870.00
23.12.2024	567.90	524.00	544.50	547.40	179,555.00
24.12.2024	571.30	542.00	547.40	561.10	97,705.00
25.12.2024	572.10	535.10	572.10	545.90	81,343.00
26.12.2024	552.80	534.70	545.90	550.00	134,716.00
29.12.2024	572.10	533.30	550.00	565.30	91,729.00
30.12.2024	572.10	534.20	572.10	540.00	76,960.00
31.12.2024	568.60	522.50	542.00	560.90	225,754.00
01.01.2025	568.90	524.00	560.90	526.20	94,005.00
02.01.2025	532.40	493.00	532.40	498.10	140,017.00
05.01.2025	518.00	491.00	495.00	499.20	81,781.00
06.01.2025	515.60	481.50	499.20	490.40	145,294.00
07.01.2025	489.00	470.00	490.40	484.30	141,111.00
08.01.2025	525.00	470.20	484.30	515.20	218,248.00
09.01.2025	517.70	498.00	515.20	512.90	67,692.00
12.01.2025	512.90	482.00	512.90	487.60	83,528.00
13.01.2025	488.70	468.00	487.60	475.00	215,264.00
14.01.2025	498.70	447.50	495.00	455.70	101,487.00
15.01.2025	490.00	428.00	455.70	481.00	241,744.00
16.01.2025	493.90	465.00	481.00	470.30	48,960.00
19.01.2025	473.00	463.80	470.30	467.90	16,503.00
20.01.2025	467.90	456.00	467.90	464.10	19,744.00
21.01.2025	479.40	464.10	464.10	475.90	41,435.00
22.01.2025	490.00	464.40	490.00	471.20	37,882.00
23.01.2025	486.30	452.00	471.20	454.70	43,717.00
26.01.2025	466.50	454.70	454.70	455.20	15,324.00
27.01.2025	485.50	426.00	455.20	461.00	96,260.00
28.01.2025	474.00	440.00	461.00	463.10	52,209.00
29.01.2025	478.70	445.20	463.10	461.00	43,632.00
30.01.2025	474.90	455.20	461.00	467.60	16,341.00
02.02.2025	475.00	469.50	467.60	471.40	8,858.00
03.02.2025	475.00	460.60	471.40	467.40	11,174.00
04.02.2025	485.00	471.40	467.40	480.30	20,806.00
05.02.2025	492.00	480.00	480.30	486.20	15,523.00
06.02.2025	508.00	466.60	486.20	508.00	82,393.00
09.02.2025	511.90	500.00	508.00	508.50	9,688.00
10.02.2025	517.90	485.00	508.50	491.50	30,306.00
11.02.2025	491.00	460.00	491.00	466.20	24,062.00
12.02.2025	466.20	448.50	466.20	451.30	27,116.00
13.02.2025	478.70	444.00	444.00	457.20	12,634.00
16.02.2025	473.40	445.10	457.20	449.80	6,708.00
17.02.2025	479.00	430.00	479.00	431.40	38,076.00
18.02.2025	432.00	413.10	431.40	420.80	31,362.00
19.02.2025	440.00	403.20	440.00	414.20	29,954.00
20.02.2025	414.20	400.00	414.20	406.80	60,192.00
23.02.2025	439.40	406.80	406.80	429.00	7,981.00
24.02.2025	436.00	410.00	429.00	421.90	13,528.00
25.02.2025	430.00	403.10	421.90	410.10	7,507.00
26.02.2025	434.90	401.00	410.10	421.80	24,747.00
27.02.2025	440.00	400.00	421.80	433.30	21,804.00
02.03.2025	458.50	433.30	433.30	452.20	109,391.00
03.03.2025	468.40	453.10	452.20	458.00	100,852.00
04.03.2025	458.00	428.00	458.00	431.00	62,372.00
05.03.2025	456.00	438.00	449.50	442.10	37,624.00
06.03.2025	448.90	425.00	442.10	435.70	10,508.00
09.03.2025	438.50	421.60	435.70	431.30	7,773.00
10.03.2025	439.60	418.00	431.30	420.50	14,817.00
11.03.2025	457.00	415.10	420.50	422.80	96,671.00
12.03.2025	439.10	413.10	422.80	423.70	58,669.00
13.03.2025	428.20	402.00	423.70	403.10	16,614.00
16.03.2025	422.40	390.00	401.10	394.30	50,179.00
17.03.2025	408.70	380.00	394.30	399.60	41,935.00
18.03.2025	399.60	379.60	399.60	381.50	22,325.00
19.03.2025	386.50	362.50	381.50	369.40	25,804.00
20.03.2025	369.80	361.40	369.40	364.00	18,327.00
23.03.2025	379.30	350.00	364.00	358.50	13,059.00
24.03.2025	390.00	358.50	358.50	377.70	18,333.00
25.03.2025	409.70	355.00	355.00	401.70	14,932.00
26.03.2025	418.00	381.00	409.00	408.20	27,791.00
27.03.2025	417.90	382.00	408.20	391.10	37,251.00
30.03.2025	391.10	380.00	391.10	383.40	5,869.00
31.03.2025	375.10	336.60	383.40	357.60	54,600.00
01.04.2025	391.20	341.00	357.60	357.10	24,474.00
02.04.2025	373.80	332.00	357.10	337.50	19,718.00
03.04.2025	345.00	332.70	337.50	344.00	20,014.00
06.04.2025	400.00	344.00	344.00	360.70	15,332.00
07.04.2025	394.90	353.50	360.70	379.90	3,563.00
08.04.2025	399.80	381.40	379.90	398.40	39,159.00
09.04.2025	396.00	396.00	398.40	396.00	932.00
10.04.2025	410.00	396.00	396.00	405.30	21,517.00
14.04.2025	410.90	389.00	389.00	407.50	8,516.00
15.04.2025	426.90	407.40	407.50	410.70	5,523.00
16.04.2025	426.90	410.00	410.70	414.60	12,432.00
17.04.2025	432.00	409.50	414.60	420.90	10,587.00
20.04.2025	429.00	415.00	420.90	421.40	4,450.00
21.04.2025	431.00	405.40	431.00	412.00	10,533.00
22.04.2025	428.90	415.00	412.00	419.30	29,520.00
23.04.2025	449.90	421.40	419.30	432.10	13,779.00
24.04.2025	432.30	427.90	428.00	429.00	4,079.00
27.04.2025	518.00	415.00	429.00	508.90	227,077.00
28.04.2025	508.90	479.00	508.90	496.10	58,376.00
29.04.2025	557.00	496.10	496.10	550.80	149,622.00
04.05.2025	565.00	534.30	565.00	544.80	34,608.00
05.05.2025	546.90	508.00	544.80	517.40	374,514.00
06.05.2025	517.40	468.00	517.40	478.40	108,358.00
07.05.2025	490.00	450.50	478.40	482.20	62,280.00
08.05.2025	485.00	470.00	482.20	477.80	14,425.00
11.05.2025	480.90	470.00	477.80	477.90	19,928.00
12.05.2025	495.00	471.00	477.90	482.60	14,773.00
13.05.2025	493.90	472.00	482.60	481.30	7,432.00
14.05.2025	499.80	470.00	481.30	484.70	24,897.00
15.05.2025	499.80	471.00	499.80	489.10	4,186.00
18.05.2025	498.60	430.10	489.10	447.80	33,128.00
19.05.2025	481.90	433.00	447.80	436.40	18,448.00
20.05.2025	469.70	435.00	436.40	449.90	11,197.00
21.05.2025	449.90	415.50	449.90	424.40	9,125.00
22.05.2025	424.40	410.00	424.40	416.40	29,735.00
25.05.2025	416.40	410.20	416.40	413.90	18,017.00
26.05.2025	429.90	400.10	413.90	406.30	198,650.00
27.05.2025	406.30	395.60	406.30	400.80	26,487.00
28.05.2025	400.80	380.00	400.80	399.00	53,373.00
29.05.2025	416.90	389.90	399.00	409.20	49,363.00
03.06.2025	409.20	392.70	409.20	398.80	3,066.00
04.06.2025	398.80	383.60	398.80	388.90	13,205.00
05.06.2025	388.90	372.30	388.90	377.00	18,459.00
08.06.2025	372.60	360.00	370.10	362.00	14,102.00
09.06.2025	358.50	341.10	358.50	351.40	32,764.00
10.06.2025	351.40	347.50	351.40	351.00	9,694.00
11.06.2025	370.00	339.40	351.00	340.90	13,134.00
12.06.2025	340.00	322.20	340.00	329.50	17,024.00
15.06.2025	320.00	311.40	329.50	319.70	10,764.00
16.06.2025	378.00	308.00	319.70	369.90	78,568.00
17.06.2025	398.80	351.10	369.90	361.80	31,452.00
18.06.2025	361.80	330.00	361.80	352.00	14,597.00
19.06.2025	360.00	345.00	352.00	352.00	105,491.00
22.06.2025	352.00	339.00	352.00	346.00	4,351.00
23.06.2025	346.00	332.00	346.00	342.50	1,542.00
24.06.2025	381.90	331.30	342.50	367.20	332,498.00
25.06.2025	380.00	356.10	367.20	371.50	70,511.00
26.06.2025	406.00	376.10	379.90	402.40	202,390.00
29.06.2025	421.00	400.00	402.40	417.60	48,649.00
30.06.2025	436.00	410.00	421.00	420.90	69,624.00
01.07.2025	420.90	390.00	410.00	397.10	58,727.00
02.07.2025	397.10	371.00	397.10	388.10	40,826.00
03.07.2025	417.00	371.00	388.10	411.30	60,337.00
06.07.2025	420.00	395.00	411.30	403.30	33,944.00
07.07.2025	418.60	390.00	396.00	395.40	12,171.00
08.07.2025	398.90	386.00	391.00	392.00	8,985.00
09.07.2025	398.60	373.00	392.00	391.50	5,238.00
10.07.2025	397.00	380.00	391.50	384.10	9,136.00
13.07.2025	384.10	362.00	384.10	372.20	20,750.00
14.07.2025	397.70	365.00	372.20	378.10	18,958.00
15.07.2025	396.80	362.00	362.00	377.30	41,871.00
16.07.2025	385.90	362.30	377.30	374.10	6,027.00
17.07.2025	390.90	368.00	374.10	373.70	26,661.00
20.07.2025	383.00	362.20	368.60	372.40	25,050.00
21.07.2025	383.00	372.00	372.40	374.50	16,498.00
22.07.2025	376.00	360.70	374.50	364.70	11,182.00
23.07.2025	381.00	362.00	364.70	372.20	12,584.00
24.07.2025	385.00	370.40	372.20	377.50	20,589.00
27.07.2025	388.90	377.50	377.50	380.30	12,420.00
28.07.2025	394.90	385.00	380.30	388.30	4,802.00
29.07.2025	399.00	368.00	388.30	386.90	41,628.00
30.07.2025	386.90	360.40	386.90	385.00	22,192.00
31.07.2025	385.00	366.00	385.00	378.70	7,242.00
04.08.2025	404.00	357.30	404.00	357.80	16,536.00
05.08.2025	369.90	345.00	357.80	353.40	13,821.00
06.08.2025	364.00	346.00	353.40	356.20	15,273.00
07.08.2025	359.90	335.00	345.00	335.00	109,943.00
10.08.2025	350.00	325.50	350.00	334.60	25,426.00
11.08.2025	330.00	316.20	334.60	324.00	16,575.00
12.08.2025	325.00	293.40	324.00	303.50	82,869.00
13.08.2025	316.40	293.00	303.50	305.20	28,230.00
14.08.2025	318.70	300.00	300.00	308.80	9,540.00
17.08.2025	336.60	314.00	308.80	325.80	34,518.00
18.08.2025	351.40	311.10	325.80	332.20	9,691.00
19.08.2025	342.00	330.00	332.20	337.70	6,255.00
20.08.2025	350.00	334.60	350.00	343.40	1,256.00
21.08.2025	343.40	342.90	343.40	343.10	7,805.00
24.08.2025	356.50	323.30	343.10	343.20	15,406.00
25.08.2025	358.80	331.40	343.20	344.40	2,129.00
26.08.2025	357.40	343.00	344.40	348.90	10,764.00
27.08.2025	390.00	348.90	348.90	363.90	13,612.00
28.08.2025	363.80	333.00	333.00	358.50	7,608.00
31.08.2025	368.00	358.50	358.50	365.30	1,676.00
01.09.2025	380.00	376.70	380.00	379.00	3,419.00
02.09.2025	379.00	379.00	379.00	379.00	427.00
03.09.2025	369.00	342.00	379.00	357.50	33,022.00
04.09.2025	380.00	350.00	357.50	361.40	7,738.00
07.09.2025	385.00	361.40	361.40	379.20	37,003.00
08.09.2025	394.00	372.60	379.20	386.50	47,043.00
09.09.2025	386.50	380.00	386.50	385.10	36,830.00
10.09.2025	385.10	369.10	385.10	373.80	2,628.00
11.09.2025	373.80	373.80	373.80	373.80	2,160.00
14.09.2025	370.00	369.00	369.00	369.10	2,044.00
15.09.2025	375.00	375.00	375.00	375.00	736.00
16.09.2025	389.80	350.00	389.80	374.20	1,561.00
17.09.2025	373.00	347.80	374.20	365.10	323.00
18.09.2025	365.10	365.10	365.10	365.10	1,052.00
21.09.2025	388.00	364.00	388.00	382.20	1,740.00
25.09.2025	382.20	351.20	382.20	373.00	7,694.00
28.09.2025	369.00	345.00	373.00	350.70	57,602.00
29.09.2025	358.60	339.00	350.00	345.10	23,863.00
30.09.2025	402.00	358.20	385.00	360.90	205,327.00
05.10.2025	375.10	357.10	360.90	364.80	34,212.00
08.10.2025	364.80	360.00	364.80	363.50	812.00
09.10.2025	364.70	350.00	350.00	359.70	14,731.00
12.10.2025	358.90	343.80	350.00	345.50	34,970.00
15.10.2025	356.90	332.00	346.00	342.90	55,125.00
16.10.2025	342.90	323.40	342.90	340.10	59,341.00
19.10.2025	340.10	305.00	340.10	307.70	65,268.00
19.10.2025	340.10	299.00	-99.99	340.10	0.00

צרו איתנו קשר *5988