גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אוגווינד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אוגווינד

AUGWIND

מניה 1105907 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:38	5937	5937	5937	5937	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2021 09:15	5593	5593	5593	5593	0.00
21.11.2021 09:45	5703	5593	-99.99	-99.99	0.00
21.11.2021 10:15	5800	5700	5703	5701	167,623.00
21.11.2021 10:45	5593	5593	5593	5593	1,733.00
21.11.2021 11:15	5594	5594	5594	5594	8,335.00
21.11.2021 11:45	5623	5623	5623	5623	6,410.00
21.11.2021 12:15	5645	5624	5624	5645	6,596.00
21.11.2021 12:45	5699	5665	5699	5665	10,569.00
21.11.2021 13:15	5705	5658	5658	5705	27,407.00
21.11.2021 13:45	5711	5711	5711	5711	3,883.00
21.11.2021 14:15	5688	5688	5688	5688	2,047.00
21.11.2021 14:45	5689	5689	5689	5689	5,233.00
21.11.2021 15:15	5710	5691	5691	5710	11,342.00
21.11.2021 15:45	5728	5690	5722	5690	41,320.00
21.11.2021 16:15	5727	5700	5704	5704	73,980.00
21.11.2021 16:45	5704	5704	5704	5704	0.00
21.11.2021 17:15	5704	5704	5704	5704	0.00
21.11.2021 17:45	5704	5704	5704	5704	0.00
22.11.2021 09:15	5704	5704	5704	5704	0.00
22.11.2021 09:45	5704	5704	-99.99	-99.99	0.00
22.11.2021 10:15	5729	5704	5704	5729	5,038.00
22.11.2021 10:45	5734	5667	5734	5667	7,468.00
22.11.2021 11:15	5667	5609	5667	5609	9,558.00
22.11.2021 11:45	5800	5792	5800	5792	69,704.00
22.11.2021 12:15	5806	5801	5801	5806	8,301.00
22.11.2021 12:45	5853	5801	5801	5853	3,505.00
22.11.2021 13:15	5869	5833	5847	5833	10,116.00
22.11.2021 13:45	5876	5844	5850	5845	26,158.00
22.11.2021 14:15	5905	5846	5905	5853	18,264.00
22.11.2021 14:45	5853	5853	5853	5853	0.00
22.11.2021 15:15	5868	5806	5850	5806	51,991.00
22.11.2021 15:45	5876	5805	5805	5876	14,065.00
22.11.2021 16:15	5885	5829	5870	5850	46,686.00
22.11.2021 16:45	5885	5882	5885	5883	5,530.00
22.11.2021 17:15	5899	5821	5899	5850	29,675.00
22.11.2021 17:45	5965	5820	5820	5830	128,081.00
23.11.2021 09:15	5830	5830	5830	5830	0.00
23.11.2021 09:45	5986	5877	-99.99	-99.99	0.00
23.11.2021 10:15	5977	5822	5977	5822	92,785.00
23.11.2021 10:45	5847	5713	5847	5800	65,093.00
23.11.2021 11:15	5838	5800	5830	5801	40,806.00
23.11.2021 11:45	5824	5807	5807	5824	10,826.00
23.11.2021 12:15	5830	5830	5830	5830	1,982.00
23.11.2021 12:45	5900	5850	5850	5900	31,407.00
23.11.2021 13:15	5904	5880	5880	5904	27,362.00
23.11.2021 13:45	5904	5904	5904	5904	0.00
23.11.2021 14:15	5946	5904	5904	5946	40,472.00
23.11.2021 14:45	5943	5923	5943	5923	6,587.00
23.11.2021 15:15	5927	5923	5923	5927	15,704.00
23.11.2021 15:45	5959	5936	5938	5959	58,920.00
23.11.2021 16:15	6089	5980	5980	6045	44,535.00
23.11.2021 16:45	6039	5990	6039	6027	31,227.00
23.11.2021 17:15	6098	6029	6029	6097	57,228.00
23.11.2021 17:45	6098	6010	6054	6062	134,329.00
24.11.2021 09:15	6062	6062	6062	6062	0.00
24.11.2021 09:45	6062	6062	-99.99	-99.99	0.00
24.11.2021 10:15	6121	6000	6010	6121	24,528.00
24.11.2021 10:45	6178	6160	6173	6160	52,391.00
24.11.2021 11:15	6140	6130	6140	6130	33,089.00
24.11.2021 11:45	6120	6090	6120	6090	19,017.00
24.11.2021 12:15	6071	6022	6070	6022	33,941.00
24.11.2021 12:45	6037	6027	6027	6037	5,912.00
24.11.2021 13:15	6081	6044	6081	6044	14,021.00
24.11.2021 13:45	6045	6031	6038	6045	15,220.00
24.11.2021 14:15	6034	6034	6034	6034	1,930.00
24.11.2021 14:45	6046	6040	6040	6046	6,707.00
24.11.2021 15:15	6051	6038	6038	6046	13,539.00
24.11.2021 15:45	6045	6039	6039	6042	11,419.00
24.11.2021 16:15	6030	5962	6030	5970	72,585.00
24.11.2021 16:45	5970	5920	5969	5922	67,731.00
24.11.2021 17:15	5930	5892	5922	5930	84,821.00
24.11.2021 17:45	6048	5899	5937	5937	95,941.00
25.11.2021 09:15	5937	5937	5937	5937	0.00
25.11.2021 09:45	6148	6148	-99.99	-99.99	0.00
25.11.2021 10:15	6148	5936	6100	5936	107,136.00
25.11.2021 10:45	5940	5906	5915	5940	10,889.00
25.11.2021 11:15	5932	5841	5932	5841	32,771.00
25.11.2021 11:45	5841	5841	5841	5841	0.00
25.11.2021 12:15	5889	5844	5881	5844	14,361.00
25.11.2021 12:45	5848	5841	5843	5841	16,423.00
25.11.2021 13:15	5863	5851	5863	5851	9,718.00
25.11.2021 13:45	5862	5856	5856	5862	11,250.00
25.11.2021 14:15	5881	5863	5863	5881	9,740.00
25.11.2021 14:45	5862	5800	5862	5850	32,337.00
25.11.2021 15:15	5860	5794	5800	5800	190,194.00
25.11.2021 15:45	5801	5800	5800	5800	111,360.00
25.11.2021 16:15	5839	5777	5821	5777	78,454.00
25.11.2021 16:45	5791	5757	5791	5757	144,019.00
25.11.2021 17:15	5791	5718	5791	5760	119,662.00
25.11.2021 17:45	5727	5620	5727	5727	186,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020	9,250.00	9,030.00	9,250.00	9,088.00	32,909.00
30.11.2020	9,074.00	8,818.00	9,001.00	8,818.00	29,010.00
01.12.2020	9,249.00	8,900.00	8,906.00	9,000.00	65,825.00
02.12.2020	9,628.00	9,000.00	9,000.00	9,290.00	66,122.00
03.12.2020	9,800.00	9,290.00	9,320.00	9,800.00	94,490.00
06.12.2020	10,080.00	9,614.00	9,990.00	9,707.00	23,538.00
07.12.2020	9,650.00	9,268.00	9,650.00	9,268.00	36,258.00
08.12.2020	9,150.00	8,850.00	9,051.00	8,863.00	56,421.00
09.12.2020	9,019.00	8,810.00	8,890.00	8,950.00	36,478.00
10.12.2020	8,999.00	8,820.00	8,950.00	8,990.00	22,383.00
13.12.2020	9,779.00	8,965.00	9,100.00	9,750.00	101,884.00
14.12.2020	10,580.00	9,800.00	9,800.00	10,420.00	142,700.00
15.12.2020	10,950.00	10,570.00	10,600.00	10,750.00	71,471.00
16.12.2020	10,820.00	10,000.00	10,820.00	10,310.00	49,058.00
17.12.2020	10,310.00	9,819.00	10,310.00	9,877.00	34,830.00
20.12.2020	9,850.00	9,437.00	9,850.00	9,439.00	40,154.00
21.12.2020	9,728.00	9,090.00	9,301.00	9,300.00	59,832.00
22.12.2020	10,000.00	9,620.00	9,640.00	10,000.00	60,362.00
23.12.2020	10,200.00	9,701.00	10,080.00	9,925.00	38,054.00
24.12.2020	9,925.00	9,580.00	9,925.00	9,580.00	28,462.00
27.12.2020	9,609.00	9,350.00	9,580.00	9,500.00	32,014.00
28.12.2020	9,599.00	9,256.00	9,500.00	9,408.00	37,184.00
29.12.2020	9,849.00	9,261.00	9,751.00	9,756.00	64,113.00
30.12.2020	10,550.00	9,799.00	9,799.00	10,340.00	90,393.00
31.12.2020	10,620.00	10,150.00	10,340.00	10,550.00	45,378.00
03.01.2021	10,750.00	10,050.00	10,680.00	10,470.00	50,072.00
04.01.2021	10,470.00	9,979.00	10,470.00	10,050.00	45,607.00
05.01.2021	10,350.00	9,877.00	10,050.00	9,877.00	36,377.00
06.01.2021	10,160.00	9,680.00	9,823.00	9,840.00	54,919.00
07.01.2021	10,200.00	9,802.00	10,150.00	9,802.00	58,009.00
10.01.2021	10,270.00	9,821.00	10,000.00	10,080.00	23,120.00
11.01.2021	10,200.00	9,866.00	10,080.00	9,950.00	35,873.00
12.01.2021	10,110.00	9,700.00	9,900.00	9,750.00	26,152.00
13.01.2021	10,200.00	9,740.00	9,747.00	10,050.00	20,979.00
14.01.2021	10,100.00	9,800.00	10,050.00	9,912.00	21,778.00
17.01.2021	9,888.00	9,556.00	9,888.00	9,680.00	54,263.00
18.01.2021	9,699.00	9,480.00	9,560.00	9,500.00	29,030.00
19.01.2021	9,650.00	9,164.00	9,650.00	9,218.00	46,460.00
20.01.2021	9,423.00	9,215.00	9,215.00	9,400.00	19,225.00
21.01.2021	9,840.00	9,250.00	9,400.00	9,840.00	61,767.00
24.01.2021	10,150.00	9,700.00	9,840.00	9,700.00	47,701.00
25.01.2021	9,906.00	9,400.00	9,820.00	9,739.00	79,345.00
26.01.2021	9,739.00	9,421.00	9,736.00	9,630.00	33,457.00
27.01.2021	9,869.00	9,304.00	9,600.00	9,699.00	30,035.00
28.01.2021	9,702.00	9,252.00	9,252.00	9,486.00	26,471.00
31.01.2021	9,486.00	9,200.00	9,486.00	9,200.00	14,520.00
01.02.2021	9,403.00	9,055.00	9,200.00	9,132.00	26,435.00
02.02.2021	9,598.00	9,079.00	9,299.00	9,130.00	37,104.00
03.02.2021	9,479.00	9,001.00	9,100.00	9,050.00	44,158.00
04.02.2021	9,080.00	8,745.00	9,080.00	8,807.00	176,412.00
07.02.2021	9,280.00	8,807.00	8,807.00	9,031.00	34,458.00
08.02.2021	9,399.00	9,031.00	9,334.00	9,399.00	31,247.00
09.02.2021	9,680.00	9,112.00	9,350.00	9,414.00	84,535.00
10.02.2021	9,640.00	9,246.00	9,414.00	9,600.00	43,533.00
11.02.2021	9,550.00	9,218.00	9,504.00	9,218.00	43,763.00
14.02.2021	9,790.00	9,400.00	9,790.00	9,626.00	66,275.00
15.02.2021	9,790.00	9,490.00	9,626.00	9,720.00	56,952.00
16.02.2021	9,850.00	9,451.00	9,720.00	9,799.00	63,451.00
17.02.2021	9,950.00	9,570.00	9,799.00	9,892.00	41,265.00
18.02.2021	10,150.00	9,900.00	9,999.00	10,130.00	80,238.00
21.02.2021	10,300.00	10,020.00	10,180.00	10,300.00	34,264.00
22.02.2021	10,280.00	10,000.00	10,280.00	10,190.00	18,950.00
23.02.2021	10,240.00	9,200.00	10,190.00	9,200.00	78,325.00
24.02.2021	9,555.00	9,147.00	9,200.00	9,270.00	28,142.00
25.02.2021	9,480.00	9,150.00	9,362.00	9,272.00	20,981.00
28.02.2021	9,250.00	8,805.00	9,180.00	8,805.00	56,636.00
01.03.2021	9,074.00	8,601.00	8,805.00	8,797.00	49,801.00
02.03.2021	8,850.00	8,521.00	8,800.00	8,700.00	27,923.00
03.03.2021	8,990.00	8,659.00	8,698.00	8,918.00	24,194.00
04.03.2021	8,940.00	8,254.00	8,940.00	8,419.00	164,101.00
07.03.2021	8,650.00	8,118.00	8,475.00	8,205.00	25,204.00
08.03.2021	8,205.00	7,785.00	8,110.00	7,801.00	61,535.00
09.03.2021	7,920.00	7,680.00	7,801.00	7,818.00	47,580.00
10.03.2021	8,200.00	7,818.00	7,818.00	8,001.00	25,294.00
11.03.2021	8,200.00	8,036.00	8,036.00	8,149.00	14,919.00
14.03.2021	8,250.00	8,045.00	8,151.00	8,161.00	13,089.00
15.03.2021	8,500.00	8,105.00	8,161.00	8,488.00	18,676.00
16.03.2021	8,689.00	8,299.00	8,500.00	8,645.00	50,272.00
17.03.2021	9,055.00	8,552.00	8,699.00	8,697.00	31,102.00
18.03.2021	8,899.00	8,628.00	8,694.00	8,698.00	16,291.00
21.03.2021	8,890.00	8,619.00	8,890.00	8,717.00	10,752.00
22.03.2021	8,993.00	8,470.00	8,717.00	8,503.00	30,493.00
24.03.2021	8,598.00	8,136.00	8,503.00	8,213.00	21,324.00
25.03.2021	8,152.00	7,817.00	8,152.00	7,818.00	53,475.00
29.03.2021	8,174.00	7,818.00	7,818.00	8,130.00	9,973.00
30.03.2021	8,249.00	7,850.00	8,130.00	7,890.00	10,460.00
31.03.2021	8,100.00	7,672.00	7,800.00	7,780.00	17,301.00
01.04.2021	7,999.00	7,646.00	7,672.00	7,656.00	19,900.00
04.04.2021	8,060.00	7,599.00	7,600.00	7,862.00	22,002.00
05.04.2021	8,108.00	7,564.00	7,790.00	7,601.00	89,893.00
06.04.2021	7,753.00	7,354.00	7,603.00	7,578.00	97,010.00
07.04.2021	7,611.00	7,500.00	7,578.00	7,595.00	19,088.00
08.04.2021	7,900.00	7,531.00	7,650.00	7,895.00	33,535.00
11.04.2021	8,350.00	7,950.00	7,950.00	8,306.00	41,294.00
12.04.2021	8,666.00	8,350.00	8,350.00	8,540.00	36,486.00
13.04.2021	8,665.00	8,350.00	8,600.00	8,608.00	35,286.00
18.04.2021	8,789.00	8,350.00	8,608.00	8,503.00	37,876.00
19.04.2021	8,600.00	8,157.00	8,503.00	8,251.00	38,825.00
20.04.2021	8,409.00	8,022.00	8,041.00	8,302.00	29,436.00
21.04.2021	8,379.00	8,051.00	8,051.00	8,205.00	46,293.00
22.04.2021	8,383.00	8,141.00	8,205.00	8,190.00	21,189.00
25.04.2021	8,388.00	8,076.00	8,188.00	8,105.00	8,133.00
26.04.2021	8,238.00	7,818.00	8,150.00	7,830.00	34,971.00
27.04.2021	7,990.00	7,718.00	7,990.00	7,718.00	14,854.00
28.04.2021	7,778.00	7,621.00	7,718.00	7,691.00	22,792.00
29.04.2021	7,770.00	7,523.00	7,770.00	7,606.00	37,985.00
02.05.2021	7,730.00	7,590.00	7,606.00	7,634.00	17,911.00
03.05.2021	7,901.00	7,501.00	7,740.00	7,680.00	27,055.00
04.05.2021	7,770.00	7,489.00	7,680.00	7,493.00	34,118.00
05.05.2021	7,651.00	7,378.00	7,493.00	7,378.00	33,659.00
06.05.2021	7,500.00	7,102.00	7,378.00	7,500.00	476,665.00
09.05.2021	8,000.00	7,600.00	7,600.00	7,846.00	30,608.00
10.05.2021	7,935.00	7,571.00	7,846.00	7,745.00	57,083.00
11.05.2021	7,698.00	7,514.00	7,516.00	7,599.00	26,892.00
12.05.2021	7,770.00	7,504.00	7,599.00	7,536.00	24,723.00
13.05.2021	7,710.00	7,500.00	7,507.00	7,630.00	8,956.00
18.05.2021	8,127.00	7,504.00	7,504.00	7,990.00	76,272.00
19.05.2021	8,125.00	7,827.00	7,990.00	7,977.00	15,106.00
20.05.2021	8,955.00	8,176.00	8,200.00	8,926.00	77,305.00
23.05.2021	9,100.00	8,684.00	8,999.00	8,719.00	25,750.00
24.05.2021	8,781.00	8,395.00	8,719.00	8,411.00	83,481.00
25.05.2021	8,800.00	8,269.00	8,390.00	8,800.00	28,435.00
26.05.2021	8,823.00	8,400.00	8,800.00	8,560.00	17,497.00
27.05.2021	8,810.00	8,331.00	8,810.00	8,401.00	10,810.00
30.05.2021	8,500.00	8,156.00	8,160.00	8,420.00	14,897.00
31.05.2021	8,472.00	8,271.00	8,400.00	8,376.00	28,304.00
01.06.2021	8,600.00	8,300.00	8,376.00	8,378.00	13,256.00
02.06.2021	8,400.00	8,122.00	8,378.00	8,162.00	20,704.00
03.06.2021	8,200.00	8,018.00	8,200.00	8,018.00	20,952.00
06.06.2021	8,045.00	7,878.00	8,018.00	7,997.00	12,615.00
07.06.2021	8,080.00	7,965.00	7,997.00	8,020.00	10,285.00
08.06.2021	8,017.00	7,800.00	7,870.00	7,811.00	21,132.00
09.06.2021	7,900.00	7,700.00	7,811.00	7,838.00	21,269.00
10.06.2021	8,000.00	7,801.00	7,838.00	7,855.00	16,495.00
13.06.2021	7,855.00	7,600.00	7,855.00	7,647.00	47,981.00
14.06.2021	7,852.00	7,501.00	7,647.00	7,835.00	23,730.00
15.06.2021	8,203.00	7,759.00	7,950.00	8,053.00	19,470.00
16.06.2021	8,189.00	7,778.00	7,782.00	8,030.00	24,838.00
17.06.2021	8,028.00	7,530.00	8,028.00	7,900.00	105,009.00
20.06.2021	7,900.00	7,646.00	7,900.00	7,669.00	9,396.00
21.06.2021	7,743.00	7,535.00	7,700.00	7,580.00	14,584.00
22.06.2021	7,690.00	7,260.00	7,580.00	7,350.00	36,832.00
23.06.2021	7,800.00	6,704.00	7,350.00	6,988.00	178,794.00
24.06.2021	6,903.00	6,580.00	6,899.00	6,748.00	68,768.00
27.06.2021	6,800.00	6,653.00	6,733.00	6,711.00	20,208.00
28.06.2021	7,280.00	6,660.00	6,660.00	7,235.00	43,165.00
29.06.2021	7,338.00	6,938.00	7,235.00	6,990.00	42,501.00
30.06.2021	7,130.00	6,710.00	6,990.00	6,797.00	25,335.00
01.07.2021	6,811.00	6,620.00	6,797.00	6,811.00	29,980.00
04.07.2021	6,835.00	6,707.00	6,811.00	6,744.00	9,501.00
05.07.2021	6,796.00	6,602.00	6,650.00	6,683.00	9,446.00
06.07.2021	6,850.00	6,580.00	6,850.00	6,612.00	10,173.00
07.07.2021	6,650.00	6,450.00	6,612.00	6,589.00	9,959.00
08.07.2021	6,550.00	6,100.00	6,550.00	6,260.00	34,913.00
11.07.2021	6,660.00	6,260.00	6,260.00	6,575.00	9,065.00
12.07.2021	6,649.00	6,442.00	6,575.00	6,597.00	17,220.00
13.07.2021	6,754.00	6,521.00	6,597.00	6,612.00	15,104.00
14.07.2021	6,659.00	6,402.00	6,612.00	6,548.00	22,811.00
15.07.2021	6,577.00	6,353.00	6,548.00	6,396.00	23,248.00
19.07.2021	6,396.00	6,000.00	6,396.00	6,012.00	47,892.00
20.07.2021	6,014.00	5,785.00	6,010.00	5,797.00	9,498.00
21.07.2021	6,248.00	5,770.00	5,797.00	6,101.00	44,155.00
22.07.2021	6,358.00	6,034.00	6,101.00	6,316.00	17,241.00
25.07.2021	6,501.00	6,250.00	6,314.00	6,447.00	9,016.00
26.07.2021	6,500.00	6,206.00	6,500.00	6,230.00	9,904.00
27.07.2021	6,206.00	5,908.00	6,206.00	5,932.00	20,767.00
28.07.2021	6,099.00	5,773.00	6,099.00	5,787.00	28,124.00
29.07.2021	5,985.00	5,743.00	5,985.00	5,794.00	13,357.00
01.08.2021	6,047.00	5,794.00	5,794.00	5,952.00	10,812.00
02.08.2021	6,062.00	5,791.00	5,955.00	5,841.00	11,394.00
03.08.2021	6,098.00	5,701.00	5,841.00	5,729.00	36,393.00
04.08.2021	5,975.00	5,725.00	5,810.00	5,852.00	18,225.00
05.08.2021	6,008.00	5,607.00	5,852.00	5,699.00	36,691.00
08.08.2021	5,800.00	5,601.00	5,699.00	5,653.00	8,489.00
09.08.2021	5,757.00	5,400.00	5,697.00	5,647.00	23,483.00
10.08.2021	5,952.00	5,647.00	5,647.00	5,728.00	15,299.00
11.08.2021	6,150.00	5,700.00	5,728.00	5,987.00	21,477.00
12.08.2021	6,440.00	5,874.00	5,987.00	6,437.00	26,815.00
15.08.2021	6,800.00	6,435.00	6,679.00	6,468.00	52,109.00
16.08.2021	6,466.00	5,961.00	6,468.00	6,031.00	44,660.00
17.08.2021	6,040.00	5,873.00	6,000.00	5,923.00	19,248.00
18.08.2021	6,199.00	5,931.00	6,199.00	5,976.00	9,752.00
19.08.2021	5,976.00	5,760.00	5,976.00	5,784.00	13,794.00
22.08.2021	6,043.00	5,751.00	5,751.00	5,822.00	13,942.00
23.08.2021	5,824.00	5,607.00	5,822.00	5,697.00	14,070.00
24.08.2021	5,780.00	5,640.00	5,697.00	5,696.00	10,119.00
25.08.2021	5,709.00	5,555.00	5,696.00	5,565.00	11,763.00
26.08.2021	5,600.00	5,136.00	5,565.00	5,189.00	39,183.00
29.08.2021	5,333.00	5,098.00	5,189.00	5,107.00	15,820.00
30.08.2021	5,108.00	4,860.00	5,107.00	5,013.00	39,977.00
31.08.2021	5,030.00	4,699.00	5,023.00	4,712.00	29,085.00
01.09.2021	4,805.00	4,360.00	4,460.00	4,757.00	90,318.00
02.09.2021	5,006.00	4,750.00	4,757.00	5,000.00	48,426.00
05.09.2021	5,145.00	5,050.00	5,050.00	5,129.00	12,159.00
09.09.2021	5,385.00	4,930.00	5,050.00	5,022.00	30,084.00
12.09.2021	5,236.00	4,897.00	5,000.00	5,000.00	12,451.00
13.09.2021	5,000.00	4,852.00	5,000.00	4,873.00	16,523.00
14.09.2021	4,949.00	4,745.00	4,949.00	4,792.00	14,748.00
19.09.2021	4,760.00	4,690.00	4,722.00	4,715.00	13,460.00
22.09.2021	4,715.00	4,540.00	4,715.00	4,591.00	10,842.00
23.09.2021	4,900.00	4,591.00	4,591.00	4,762.00	39,762.00
26.09.2021	4,823.00	4,640.00	4,823.00	4,717.00	16,085.00
29.09.2021	4,920.00	4,630.00	4,675.00	4,786.00	27,579.00
30.09.2021	4,827.00	4,602.00	4,799.00	4,650.00	31,364.00
03.10.2021	4,675.00	4,560.00	4,560.00	4,600.00	10,247.00
04.10.2021	4,600.00	4,450.00	4,600.00	4,554.00	26,922.00
05.10.2021	4,600.00	4,452.00	4,460.00	4,486.00	30,730.00
06.10.2021	4,493.00	4,336.00	4,486.00	4,357.00	26,994.00
07.10.2021	4,443.00	4,305.00	4,341.00	4,360.00	40,985.00
10.10.2021	4,483.00	4,350.00	4,360.00	4,382.00	9,724.00
11.10.2021	4,513.00	4,382.00	4,382.00	4,434.00	19,297.00
12.10.2021	5,099.00	4,434.00	4,434.00	4,855.00	63,153.00
13.10.2021	5,350.00	4,856.00	4,856.00	5,144.00	74,537.00
14.10.2021	5,433.00	5,050.00	5,050.00	5,148.00	69,232.00
17.10.2021	5,279.00	4,907.00	5,279.00	4,957.00	26,911.00
18.10.2021	5,099.00	4,769.00	5,099.00	4,800.00	41,671.00
19.10.2021	4,967.00	4,822.00	4,949.00	4,909.00	20,186.00
20.10.2021	5,070.00	4,895.00	4,943.00	4,957.00	25,186.00
21.10.2021	5,350.00	4,803.00	4,874.00	5,350.00	63,863.00
24.10.2021	6,000.00	5,350.00	5,350.00	5,939.00	59,039.00
25.10.2021	6,400.00	5,655.00	6,105.00	6,265.00	89,980.00
26.10.2021	6,589.00	6,265.00	6,399.00	6,372.00	51,745.00
27.10.2021	6,885.00	6,051.00	6,377.00	6,661.00	79,601.00
28.10.2021	6,783.00	6,302.00	6,686.00	6,310.00	49,981.00
31.10.2021	6,500.00	6,201.00	6,500.00	6,276.00	23,877.00
01.11.2021	6,382.00	6,036.00	6,276.00	6,191.00	44,884.00
02.11.2021	6,285.00	5,927.00	6,063.00	6,127.00	58,473.00
03.11.2021	6,182.00	5,980.00	6,127.00	6,010.00	20,907.00
04.11.2021	6,450.00	5,980.00	5,980.00	6,281.00	28,777.00
07.11.2021	6,493.00	6,200.00	6,281.00	6,348.00	11,031.00
08.11.2021	6,374.00	6,105.00	6,348.00	6,201.00	21,292.00
09.11.2021	6,207.00	5,980.00	6,201.00	6,012.00	13,288.00
10.11.2021	6,012.00	5,832.00	6,012.00	5,879.00	15,397.00
11.11.2021	5,879.00	5,746.00	5,879.00	5,800.00	13,817.00
14.11.2021	5,994.00	5,800.00	5,800.00	5,909.00	11,543.00
15.11.2021	6,106.00	5,727.00	5,909.00	5,869.00	22,782.00
16.11.2021	5,950.00	5,786.00	5,869.00	5,864.00	7,116.00
17.11.2021	5,840.00	5,700.00	5,864.00	5,720.00	14,662.00
18.11.2021	5,700.00	5,514.00	5,700.00	5,593.00	13,340.00
21.11.2021	5,800.00	5,593.00	5,703.00	5,704.00	12,778.00
22.11.2021	5,905.00	5,609.00	5,704.00	5,830.00	21,121.00
23.11.2021	6,098.00	5,713.00	5,977.00	6,062.00	29,928.00
24.11.2021	6,178.00	5,850.00	6,010.00	5,937.00	24,408.00
25.11.2021	6,100.00	5,700.00	6,100.00	5,727.00	51,815.00

צרו איתנו קשר *5988