גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	414.1	414.1	414.1	414.1	0.00
09:44	414.1	414.1	414.1	414.1	0.00
09:47	414.1	414.1	414.1	414.1	0.00
09:50	414.1	414.1	414.1	414.1	0.00
09:53	414.1	414.1	414.1	414.1	0.00
09:56	414.1	414.1	414.1	414.1	0.00
09:59	414.1	414.1	414.1	414.1	4.00
10:02	414.1	414.1	414.1	414.1	0.00
10:05	414.1	414.1	414.1	414.1	0.00
10:08	414.1	414.1	414.1	414.1	4.00
10:11	414.1	414.1	414.1	414.1	0.00
10:14	414.1	414.1	414.1	414.1	0.00
10:17	414.1	414.1	414.1	414.1	0.00
10:20	414.1	414.1	414.1	414.1	0.00
10:23	414.1	414.1	414.1	414.1	0.00
10:26	414.1	414.1	414.1	414.1	0.00
10:29	414.1	414.1	414.1	414.1	0.00
10:32	414.1	414.1	414.1	414.1	0.00
10:35	414.1	414.1	414.1	414.1	0.00
10:38	414.1	414.1	414.1	414.1	0.00
10:41	414.1	414.1	414.1	414.1	0.00
10:44	414.1	414.1	414.1	414.1	0.00
10:47	414.1	414.1	414.1	414.1	0.00
10:50	414.1	414.1	414.1	414.1	0.00
10:53	414.1	414.1	414.1	414.1	0.00
10:56	414.1	414.1	414.1	414.1	0.00
10:59	414.1	414.1	414.1	414.1	0.00
11:02	414.1	414.1	414.1	414.1	0.00
11:05	414.1	414.1	414.1	414.1	0.00
11:08	414.1	414.1	414.1	414.1	0.00
11:11	414.1	414.1	414.1	414.1	0.00
11:14	414.1	414.1	414.1	414.1	0.00
11:17	414.1	414.1	414.1	414.1	0.00
11:20	414.1	414.1	414.1	414.1	0.00
11:23	414.1	414.1	414.1	414.1	0.00
11:26	414.1	414.1	414.1	414.1	0.00
11:29	414.1	414.1	414.1	414.1	0.00
11:32	414.1	414.1	414.1	414.1	0.00
11:35	414.1	414.1	414.1	414.1	0.00
11:38	414.1	414.1	414.1	414.1	0.00
11:41	419.3	419.3	419.3	419.3	1,622.00
11:44	419.3	419.3	419.3	419.3	0.00
11:47	419.3	419.3	419.3	419.3	0.00
11:50	419.3	419.3	419.3	419.3	0.00
11:53	419.3	419.3	419.3	419.3	0.00
11:56	419.3	419.3	419.3	419.3	0.00
11:59	419.3	419.3	419.3	419.3	0.00
12:02	419.3	419.3	419.3	419.3	0.00
12:05	419.3	419.3	419.3	419.3	0.00
12:08	419.3	419.3	419.3	419.3	0.00
12:11	419.3	419.3	419.3	419.3	0.00
12:14	419.3	419.3	419.3	419.3	0.00
12:17	416.7	416.7	416.7	416.7	537.00
12:20	416.7	416.7	416.7	416.7	0.00
12:23	417.9	417.9	417.9	417.9	83.00
12:26	417.9	417.9	417.9	417.9	0.00
12:29	417.9	417.9	417.9	417.9	501.00
12:32	417.9	417.9	417.9	417.9	0.00
12:35	417.9	417.9	417.9	417.9	0.00
12:38	417.9	417.9	417.9	417.9	0.00
12:41	417.9	417.9	417.9	417.9	0.00
12:44	417.9	417.9	417.9	417.9	0.00
12:47	417.9	417.9	417.9	417.9	0.00
12:50	417.9	417.9	417.9	417.9	0.00
12:53	417.9	417.9	417.9	417.9	0.00
12:56	417.9	417.9	417.9	417.9	0.00
12:59	417.9	417.9	417.9	417.9	0.00
13:02	417.1	417	417	417.1	6,113.00
13:05	417.1	417.1	417.1	417.1	0.00
13:08	417.1	417.1	417.1	417.1	0.00
13:11	417.1	417.1	417.1	417.1	0.00
13:14	417.1	417.1	417.1	417.1	0.00
13:17	417.1	417.1	417.1	417.1	0.00
13:20	418	418	418	418	4,489.00
13:23	418	418	418	418	0.00
13:26	418	418	418	418	0.00
13:29	418	418	418	418	0.00
13:32	418	418	418	418	0.00
13:35	418	418	418	418	0.00
13:38	418	418	418	418	0.00
13:41	418	418	418	418	0.00
13:44	418	418	418	418	0.00
13:47	418	418	418	418	0.00
13:50	418	418	418	418	0.00
13:53	417	416.5	417	416.5	2,786.00
13:56	416.5	416.5	416.5	416.5	0.00
13:59	416.5	416.5	416.5	416.5	0.00
14:02	416.5	416.5	416.5	416.5	0.00
14:05	416.5	416.5	416.5	416.5	0.00
14:08	416	416	416	416	59,999.00
14:11	416	416	416	416	0.00
14:14	416	416	416	416	0.00
14:17	416	416	416	416	0.00
14:20	416	416	416	416	0.00
14:23	416	416	416	416	0.00
14:26	416	416	416	416	0.00
14:29	416	416	416	416	0.00
14:32	416	416	416	416	0.00
14:35	416	416	416	416	0.00
14:38	416	416	416	416	0.00
14:41	416	416	416	416	0.00
14:44	416	416	416	416	0.00
14:47	416	416	416	416	0.00
14:50	416	416	416	416	0.00
14:53	416	416	416	416	0.00
14:56	416	416	416	416	0.00
14:59	416	416	416	416	0.00
15:02	416	416	416	416	0.00
15:05	416	416	416	416	0.00
15:08	416	416	416	416	0.00
15:11	416	416	416	416	898.00
15:14	416	416	416	416	0.00
15:17	416	416	416	416	0.00
15:20	416	416	416	416	0.00
15:23	416	416	416	416	0.00
15:26	416	416	416	416	0.00
15:29	416	416	416	416	0.00
15:32	416	416	416	416	0.00
15:35	416	416	416	416	0.00
15:38	416	416	416	416	0.00
15:41	416	416	416	416	0.00
15:44	416	416	416	416	0.00
15:47	416	416	416	416	0.00
15:50	416	416	416	416	0.00
15:53	416	416	416	416	0.00
15:56	416	416	416	416	0.00
15:59	416	416	416	416	0.00
16:02	416	416	416	416	0.00
16:05	416	416	416	416	0.00
16:08	416	416	416	416	0.00
16:11	416	416	416	416	0.00
16:14	416	416	416	416	0.00
16:17	416	416	416	416	0.00
16:20	416	416	416	416	0.00
16:23	416	416	416	416	0.00
16:26	416.2	416.2	416.2	416.2	1,610.00
16:29	416.2	416.2	416.2	416.2	0.00
16:32	416.2	416.2	416.2	416.2	0.00
16:35	416.2	416.2	416.2	416.2	0.00
16:38	416.2	416.2	416.2	416.2	0.00
16:41	416.1	416.1	416.1	416.1	2,371.00
16:44	416.1	416.1	416.1	416.1	0.00
16:47	416.3	416.3	416.3	416.3	4,100.00
16:50	416.3	416.3	416.3	416.3	0.00
16:53	416.3	416.3	416.3	416.3	0.00
16:56	415.6	415.6	415.6	415.6	664.00
16:59	415.6	415.6	415.6	415.6	0.00
17:02	415.6	415.6	415.6	415.6	0.00
17:05	415.6	415.6	415.6	415.6	0.00
17:08	415.6	415.6	415.6	415.6	0.00
17:11	415.6	415.6	415.6	415.6	0.00
17:14	415.6	415.6	415.6	415.6	0.00
17:17	415.6	415.6	415.6	415.6	0.00
17:20	415.6	415.6	415.6	415.6	0.00
17:23	416.1	416.1	416.1	416.1	2,567.00
17:26	416.1	416.1	416.1	416.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	417	417	417	417	0.00
04.05.2025 09:45	417	415.2	-99.99	-99.99	0.00
04.05.2025 10:15	417	415.2	415.2	417	9,805.00
04.05.2025 10:45	417	417	417	417	1,855.00
04.05.2025 11:15	417	417	417	417	2,255.00
04.05.2025 11:45	417	417	417	417	0.00
04.05.2025 12:15	417	417	417	417	0.00
04.05.2025 12:45	421.8	421.8	421.8	421.8	2,362.00
04.05.2025 13:15	421.8	421.8	421.8	421.8	4.00
04.05.2025 13:45	417.7	417.7	417.7	417.7	11,031.00
04.05.2025 14:15	417.7	417.7	417.7	417.7	0.00
04.05.2025 14:45	417.8	417.7	417.8	417.7	1,023.00
04.05.2025 15:15	417	417	417	417	1,784.00
04.05.2025 15:45	417.1	416.2	417	416.3	2,822.00
04.05.2025 16:15	417.5	417.5	417.5	417.5	2,575.00
04.05.2025 16:45	417.5	417.5	417.5	417.5	0.00
04.05.2025 17:15	417.5	417.5	417.5	417.5	0.00
04.05.2025 17:45	417.5	417.5	417.5	417.5	0.00
05.05.2025 09:15	417.5	417.5	417.5	417.5	0.00
05.05.2025 09:45	417.5	417.5	-99.99	-99.99	0.00
05.05.2025 10:15	417.5	417.5	-99.99	-99.99	0.00
05.05.2025 10:45	419.9	419.9	419.9	419.9	2,511.00
05.05.2025 11:15	419.9	419.9	419.9	419.9	0.00
05.05.2025 11:45	420	420	420	420	936.00
05.05.2025 12:15	420	420	420	420	2,511.00
05.05.2025 12:45	420	420	420	420	0.00
05.05.2025 13:15	420	420	420	420	0.00
05.05.2025 13:45	420	420	420	420	0.00
05.05.2025 14:15	420	420	420	420	0.00
05.05.2025 14:45	420	420	420	420	0.00
05.05.2025 15:15	418	417	418	417	14,236.00
05.05.2025 15:45	417	417	417	417	3,106.00
05.05.2025 16:15	417	417	417	417	0.00
05.05.2025 16:45	417	417	417	417	0.00
05.05.2025 17:15	417.2	410	410	417.2	14,094.00
05.05.2025 17:45	418.6	410	418.6	416.2	5,292.00
06.05.2025 09:15	416.2	416.2	416.2	416.2	0.00
06.05.2025 09:45	418.7	416.2	-99.99	-99.99	0.00
06.05.2025 10:15	418	416.2	-99.99	-99.99	0.00
06.05.2025 10:45	417.8	417.8	417.8	417.8	1,499.00
06.05.2025 11:15	417.8	417.8	417.8	417.8	0.00
06.05.2025 11:45	417.8	417.8	417.8	417.8	0.00
06.05.2025 12:15	417.8	417.8	417.8	417.8	1,002.00
06.05.2025 12:45	418	417.4	417.8	417.4	2,999.00
06.05.2025 13:15	417.4	417.4	417.4	417.4	0.00
06.05.2025 13:45	417.4	417.4	417.4	417.4	0.00
06.05.2025 14:15	416.8	416.2	416.8	416.2	8,415.00
06.05.2025 14:45	416.2	416.2	416.2	416.2	0.00
06.05.2025 15:15	416.5	416.5	416.5	416.5	4,160.00
06.05.2025 15:45	416.5	416.5	416.5	416.5	0.00
06.05.2025 16:15	416.5	416.5	416.5	416.5	0.00
06.05.2025 16:45	419.3	414.6	414.6	415.5	2,411.00
06.05.2025 17:15	419.9	418	-99.99	-99.99	0.00
07.05.2025 09:15	416.7	416.7	416.7	416.7	0.00
07.05.2025 09:45	416.7	416.7	-99.99	-99.99	0.00
07.05.2025 10:15	416.7	416.7	416.7	416.7	612.00
07.05.2025 10:45	415.6	415.6	415.6	415.6	519.00
07.05.2025 11:15	415.4	414.8	414.8	415.4	689.00
07.05.2025 11:45	416.7	415.9	415.9	415.9	10,867.00
07.05.2025 12:15	415.9	415.9	415.9	415.9	2,462.00
07.05.2025 12:45	415.6	415.6	415.6	415.6	7,734.00
07.05.2025 13:15	415.6	415.6	415.6	415.6	0.00
07.05.2025 13:45	414	414	414	414	20.00
07.05.2025 14:15	414	414	414	414	0.00
07.05.2025 14:45	414	414	414	414	0.00
07.05.2025 15:15	415	415	415	415	3,934.00
07.05.2025 15:45	415.7	414	414	415.7	5,198.00
07.05.2025 16:15	414	414	414	414	5,982.00
07.05.2025 16:45	414.9	414	414.9	414.9	27,128.00
07.05.2025 17:15	414.9	414.9	414.9	414.9	2,315.00
07.05.2025 17:45	414.9	413.5	414.1	414.1	12,919.00
08.05.2025 09:15	414.1	414.1	414.1	414.1	0.00
08.05.2025 09:45	414.1	414.1	-99.99	-99.99	0.00
08.05.2025 10:15	414.1	414.1	414.1	414.1	8.00
08.05.2025 10:45	418	418	418	418	125.00
08.05.2025 11:15	418	418	418	418	0.00
08.05.2025 11:45	419.3	415.4	415.4	419.3	3,517.00
08.05.2025 12:15	419.3	419.3	419.3	419.3	0.00
08.05.2025 12:45	417.9	416.7	416.7	417.9	1,707.00
08.05.2025 13:15	417.1	417	417	417.1	6,113.00
08.05.2025 13:45	418	417.1	418	417.1	4,989.00
08.05.2025 14:15	417	416	417	416	62,786.00
08.05.2025 14:45	416	416	416	416	2,496.00
08.05.2025 15:15	416	416	416	416	898.00
08.05.2025 15:45	416	416	416	416	0.00
08.05.2025 16:15	416	416	416	416	0.00
08.05.2025 16:45	416.2	416.1	416.2	416.1	3,982.00
08.05.2025 17:15	416.3	415.6	416.3	415.6	4,765.00
08.05.2025 17:45	417	416.1	416.1	416.1	2,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	350.53	337.49	337.49	339.81	9,282.00
15.05.2024	344.77	337.49	339.81	338.22	25,309.00
16.05.2024	341.46	338.16	338.22	339.68	9,104.00
19.05.2024	338.82	332.00	339.68	335.24	13,167.00
20.05.2024	344.71	336.17	344.71	336.90	12,396.00
21.05.2024	344.11	340.80	344.11	341.80	8,175.00
22.05.2024	343.38	335.51	341.80	338.82	5,938.00
23.05.2024	343.45	342.13	338.82	342.59	3,019.00
26.05.2024	342.52	338.29	342.59	340.27	1,405.00
27.05.2024	338.55	328.89	340.27	330.68	49,646.00
28.05.2024	333.52	328.23	330.68	331.80	14,101.00
29.05.2024	331.80	330.55	331.80	330.94	10,452.00
30.05.2024	334.19	328.30	334.19	330.74	12,966.00
02.06.2024	334.85	318.30	330.74	328.03	25,687.00
03.06.2024	340.14	328.03	328.03	333.06	11,120.00
04.06.2024	334.19	332.20	333.06	332.73	5,844.00
05.06.2024	338.16	320.95	332.73	329.69	5,732.00
06.06.2024	336.24	329.69	336.24	330.81	9,308.00
09.06.2024	340.67	330.81	330.81	332.99	7,592.00
10.06.2024	332.99	332.99	332.99	332.99	8,374.00
13.06.2024	344.11	330.88	344.11	331.87	29,738.00
16.06.2024	330.74	324.92	331.87	329.82	6,141.00
17.06.2024	329.82	329.82	329.82	329.82	1,112.00
18.06.2024	327.57	319.36	327.57	325.71	9,793.00
19.06.2024	333.52	329.42	333.52	331.87	1,878.00
20.06.2024	331.87	329.49	331.87	329.49	10,430.00
23.06.2024	328.56	325.58	329.49	327.57	3,995.00
24.06.2024	327.57	311.42	327.57	318.70	2,697.00
25.06.2024	328.89	311.42	328.89	324.79	3,986.00
26.06.2024	329.42	316.32	328.89	325.91	15,136.00
27.06.2024	324.26	324.26	325.91	324.26	2,485.00
30.06.2024	329.49	317.64	324.26	326.31	10,302.00
01.07.2024	339.48	330.21	339.48	330.41	4,853.00
02.07.2024	330.41	330.08	330.41	330.08	2,579.00
03.07.2024	330.08	330.08	330.08	330.08	1,965.00
04.07.2024	330.08	301.76	330.08	307.91	45,323.00
07.07.2024	307.91	296.93	307.91	301.89	44,860.00
08.07.2024	305.73	299.11	301.89	302.75	19,866.00
09.07.2024	302.75	291.17	302.75	300.37	6,721.00
10.07.2024	300.37	291.24	300.37	294.02	6,055.00
11.07.2024	294.22	284.55	294.02	290.84	68,799.00
14.07.2024	291.24	289.65	290.84	291.17	100,750.00
15.07.2024	323.20	281.58	305.73	288.72	239,438.00
16.07.2024	286.94	281.25	288.72	283.96	37,379.00
17.07.2024	283.96	280.32	283.96	280.72	16,689.00
18.07.2024	292.03	279.26	280.72	280.91	21,059.00
21.07.2024	301.10	277.94	279.19	283.96	586,473.00
22.07.2024	294.08	277.94	294.08	281.77	120,311.00
23.07.2024	285.15	278.80	281.77	281.71	77,315.00
24.07.2024	289.65	283.83	289.65	284.36	5,736.00
25.07.2024	297.79	284.36	284.36	287.93	24,262.00
28.07.2024	287.80	280.38	287.93	283.63	13,541.00
29.07.2024	283.63	277.94	283.63	281.77	20,314.00
30.07.2024	285.22	281.05	281.77	285.22	17,336.00
31.07.2024	294.48	279.79	285.22	286.01	14,501.00
01.08.2024	285.41	278.60	286.01	282.11	19,418.00
04.08.2024	297.79	281.91	282.11	288.33	19,763.00
05.08.2024	296.47	271.45	288.33	286.47	29,162.00
06.08.2024	296.47	288.46	296.47	290.64	11,723.00
07.08.2024	297.13	285.88	297.13	293.29	2,445.00
08.08.2024	297.06	291.17	297.06	293.09	16,983.00
11.08.2024	297.06	284.55	297.06	290.91	27,830.00
12.08.2024	297.06	285.88	297.06	290.97	9,580.00
14.08.2024	297.06	279.99	297.06	288.39	4,529.00
15.08.2024	292.49	288.39	288.39	290.77	1,686.00
18.08.2024	288.52	288.46	290.77	288.52	543.00
19.08.2024	292.49	280.85	292.49	285.15	4,703.00
20.08.2024	285.15	278.00	285.15	283.83	13,890.00
21.08.2024	292.16	277.94	277.94	292.03	11,472.00
22.08.2024	292.03	292.03	292.03	292.03	123.00
25.08.2024	291.83	291.11	291.83	291.11	2,522.00
26.08.2024	291.04	280.85	291.04	288.33	19,620.00
27.08.2024	290.38	283.23	288.33	285.35	3,079.00
28.08.2024	290.97	283.89	285.35	290.64	726.00
29.08.2024	290.64	283.89	290.64	287.60	18,861.00
01.09.2024	305.47	285.88	287.60	289.25	47,893.00
02.09.2024	303.15	281.25	285.88	287.40	42,418.00
03.09.2024	289.78	285.88	287.40	287.27	11,440.00
04.09.2024	302.88	283.89	283.89	289.12	41,443.00
05.09.2024	296.66	285.41	293.82	291.11	16,193.00
08.09.2024	291.17	291.11	291.11	291.11	10,970.00
09.09.2024	296.47	290.97	291.11	293.16	10,666.00
10.09.2024	296.47	283.96	296.47	291.63	26,783.00
11.09.2024	291.63	282.90	291.63	287.20	8,877.00
12.09.2024	291.57	287.20	287.20	290.58	3,768.00
15.09.2024	291.57	285.08	291.57	287.93	2,415.00
16.09.2024	287.93	285.88	287.93	286.80	14,861.00
17.09.2024	282.24	277.87	286.80	279.06	34,035.00
18.09.2024	282.17	277.80	282.17	278.73	24,549.00
19.09.2024	287.86	271.98	287.86	280.12	20,767.00
22.09.2024	287.20	280.12	280.12	286.14	4,752.00
23.09.2024	286.14	277.27	286.14	286.01	134,701.00
24.09.2024	285.22	283.76	286.01	284.22	4,074.00
25.09.2024	284.22	279.79	284.22	283.63	1,575.00
26.09.2024	283.23	276.08	283.63	277.61	36,734.00
29.09.2024	277.21	252.79	277.21	263.51	544,003.00
30.09.2024	274.03	254.78	264.70	254.78	164,951.00
01.10.2024	259.41	244.91	254.78	245.58	59,614.00
06.10.2024	245.58	227.97	245.58	233.14	425,913.00
07.10.2024	241.74	233.60	233.14	237.57	153,550.00
08.10.2024	248.16	236.91	237.57	245.58	39,042.00
09.10.2024	271.32	245.58	245.58	269.86	392,210.00
10.10.2024	279.92	270.00	269.86	276.41	272,678.00
13.10.2024	288.52	276.41	276.41	283.10	84,619.00
14.10.2024	297.59	283.30	285.22	294.41	289,619.00
15.10.2024	298.98	296.40	298.98	297.39	181,666.00
20.10.2024	303.55	297.46	299.11	299.18	127,710.00
21.10.2024	304.36	291.84	295.38	297.37	95,860.00
22.10.2024	307.38	296.59	307.38	296.67	45,231.00
27.10.2024	302.11	297.88	297.88	298.49	42,055.00
28.10.2024	302.03	293.65	296.07	296.07	48,795.00
29.10.2024	296.24	291.84	296.07	294.69	76,114.00
30.10.2024	299.96	294.17	294.69	296.16	61,295.00
31.10.2024	309.11	294.34	309.11	295.38	43,652.00
03.11.2024	302.98	295.29	295.29	297.62	46,024.00
04.11.2024	309.97	297.88	302.20	298.40	43,562.00
05.11.2024	303.06	298.75	303.06	299.18	79,873.00
06.11.2024	304.79	297.88	299.18	301.08	58,846.00
07.11.2024	309.11	302.20	305.65	306.43	77,361.00
10.11.2024	318.61	306.95	306.95	313.94	40,335.00
11.11.2024	328.10	314.29	318.61	326.55	132,908.00
12.11.2024	334.84	323.79	325.51	330.95	82,219.00
13.11.2024	339.16	328.10	328.97	333.46	20,063.00
14.11.2024	398.90	328.19	328.19	398.90	164,661.00
17.11.2024	414.45	372.22	405.81	380.43	266,939.00
18.11.2024	380.43	356.94	380.43	370.84	163,209.00
19.11.2024	389.49	367.04	367.04	380.69	16,468.00
20.11.2024	442.68	382.50	383.36	404.52	207,932.00
21.11.2024	414.71	401.32	404.52	405.12	154,582.00
24.11.2024	409.96	392.86	402.36	398.73	119,121.00
25.11.2024	401.50	394.33	398.73	399.34	43,386.00
26.11.2024	401.50	382.67	399.34	387.25	62,229.00
27.11.2024	388.54	376.80	387.25	381.55	21,235.00
28.11.2024	379.05	371.28	371.28	377.41	21,105.00
01.12.2024	379.48	374.56	377.41	377.41	5,423.00
02.12.2024	379.31	367.91	377.41	371.62	14,834.00
03.12.2024	379.82	366.96	366.96	372.66	10,667.00
04.12.2024	372.83	364.11	372.66	366.27	20,112.00
05.12.2024	369.12	364.37	364.37	367.91	37,126.00
08.12.2024	379.05	369.55	373.87	373.09	11,479.00
09.12.2024	379.91	364.54	364.54	375.59	21,055.00
10.12.2024	379.91	375.59	375.59	376.20	7,822.00
11.12.2024	378.79	358.67	376.20	372.22	89,652.00
12.12.2024	380.77	364.89	372.22	371.88	7,042.00
15.12.2024	384.14	358.67	384.14	362.04	16,421.00
16.12.2024	371.28	359.01	371.28	362.47	7,845.00
17.12.2024	366.96	362.47	366.96	364.02	2,000.00
18.12.2024	366.96	362.64	366.96	363.59	18,115.00
19.12.2024	377.66	363.50	363.59	364.37	18,951.00
22.12.2024	383.28	363.50	363.59	367.48	23,860.00
23.12.2024	375.59	362.64	366.96	373.61	17,502.00
24.12.2024	380.86	366.27	373.61	371.53	18,854.00
25.12.2024	373.61	365.66	370.41	367.22	29,730.00
26.12.2024	383.19	356.86	383.19	360.22	35,327.00
29.12.2024	366.18	358.41	360.22	361.00	13,296.00
30.12.2024	366.87	351.42	366.87	356.17	56,984.00
31.12.2024	356.86	347.10	355.82	353.66	105,784.00
01.01.2025	376.89	353.66	353.66	370.33	16,335.00
02.01.2025	387.59	380.95	387.59	384.66	11,284.00
05.01.2025	397.09	378.27	384.66	389.67	34,185.00
06.01.2025	389.67	384.23	389.67	385.95	25,862.00
07.01.2025	388.89	380.77	385.95	386.30	30,872.00
08.01.2025	391.05	386.30	386.30	390.10	12,448.00
09.01.2025	397.26	388.54	388.54	396.66	23,063.00
12.01.2025	401.06	397.01	396.66	399.77	29,248.00
13.01.2025	408.92	401.50	402.36	406.76	98,648.00
14.01.2025	419.63	388.63	406.76	404.09	76,080.00
15.01.2025	418.68	393.81	418.68	403.05	24,524.00
16.01.2025	418.42	407.11	418.42	414.62	20,995.00
19.01.2025	418.42	414.62	414.62	416.86	20,505.00
20.01.2025	418.25	404.34	416.86	410.73	23,780.00
21.01.2025	418.76	406.68	418.68	413.32	26,354.00
22.01.2025	435.17	406.68	423.94	408.83	121,847.00
23.01.2025	426.53	397.18	426.45	407.97	65,964.00
26.01.2025	415.31	406.42	407.97	411.08	38,048.00
27.01.2025	418.33	400.63	418.33	404.26	66,559.00
28.01.2025	422.99	403.57	422.99	404.69	41,181.00
29.01.2025	407.54	398.65	407.54	402.27	13,461.00
30.01.2025	422.99	398.56	422.99	402.27	28,589.00
02.02.2025	405.81	400.55	405.81	401.75	11,428.00
03.02.2025	405.81	379.13	405.81	391.48	28,512.00
04.02.2025	394.67	383.45	383.45	391.48	48,447.00
05.02.2025	398.99	389.06	391.48	394.76	45,890.00
06.02.2025	404.86	392.86	392.86	401.32	51,417.00
09.02.2025	405.47	402.44	404.95	404.09	12,651.00
10.02.2025	409.09	403.91	404.09	408.66	41,784.00
11.02.2025	405.99	396.75	401.50	401.67	86,067.00
12.02.2025	414.27	395.54	414.27	397.09	12,046.00
13.02.2025	414.10	393.72	414.10	395.71	36,396.00
16.02.2025	410.99	394.59	395.71	397.61	5,555.00
17.02.2025	405.47	392.86	397.61	394.24	15,205.00
18.02.2025	414.45	397.09	394.24	401.75	9,450.00
19.02.2025	404.00	394.59	394.59	398.04	6,481.00
20.02.2025	414.27	392.86	414.27	395.45	17,514.00
23.02.2025	422.13	396.92	414.45	410.82	19,948.00
24.02.2025	417.81	395.11	417.81	410.47	30,708.00
25.02.2025	417.73	414.45	417.73	414.45	920.00
26.02.2025	414.45	405.21	414.45	407.88	6,227.00
27.02.2025	417.04	397.26	417.04	407.45	41,953.00
02.03.2025	410.30	400.03	407.45	405.38	6,191.00
03.03.2025	409.53	405.38	405.38	406.16	33,855.00
04.03.2025	410.65	402.53	405.81	403.57	20,867.00
05.03.2025	411.77	403.57	403.57	406.85	12,723.00
06.03.2025	413.50	405.81	406.85	412.46	19,898.00
09.03.2025	417.04	405.81	412.46	412.89	68,864.00
10.03.2025	416.17	408.14	412.89	415.57	34,289.00
11.03.2025	409.70	395.19	402.44	400.11	67,250.00
12.03.2025	418.76	400.11	400.11	405.73	30,665.00
13.03.2025	405.81	395.62	405.73	400.03	33,651.00
16.03.2025	401.50	399.42	400.03	400.63	20,800.00
17.03.2025	405.73	398.13	400.63	399.85	13,428.00
18.03.2025	416.95	402.27	416.95	405.64	11,996.00
19.03.2025	405.64	397.18	405.64	400.37	9,313.00
20.03.2025	406.93	397.18	400.37	398.56	65,966.00
23.03.2025	404.17	383.62	392.86	391.13	30,404.00
24.03.2025	400.63	391.13	391.13	399.42	2,152.00
25.03.2025	398.82	384.14	399.42	389.41	91,655.00
26.03.2025	403.14	381.72	389.41	390.10	32,142.00
27.03.2025	403.57	390.10	390.10	402.44	586.00
30.03.2025	415.83	407.45	411.60	410.13	45,102.00
31.03.2025	413.58	405.81	410.99	407.63	83,488.00
01.04.2025	410.99	391.13	391.13	410.99	52,081.00
02.04.2025	416.17	406.68	410.99	413.84	150,823.00
03.04.2025	414.88	401.67	413.84	410.73	24,764.00
06.04.2025	418.68	407.11	410.73	408.49	14,610.00
07.04.2025	408.49	388.54	408.49	402.62	31,277.00
08.04.2025	405.99	396.57	404.26	401.93	22,316.00
09.04.2025	401.93	395.19	401.93	400.20	59,320.00
10.04.2025	435.90	412.00	419.90	416.60	39,742.00
14.04.2025	425.00	416.60	425.00	420.60	6,729.00
15.04.2025	428.60	422.20	424.90	423.70	29,101.00
16.04.2025	424.10	416.00	420.00	423.40	31,354.00
17.04.2025	427.90	423.40	423.40	426.70	6,099.00
20.04.2025	428.00	422.30	426.70	423.20	17,632.00
21.04.2025	427.90	420.60	423.20	425.50	5,014.00
22.04.2025	425.60	416.50	425.50	419.50	62,721.00
23.04.2025	424.20	417.10	419.50	418.90	8,911.00
24.04.2025	425.40	418.00	425.40	418.70	34,741.00
27.04.2025	420.80	418.00	418.70	418.70	30,470.00
28.04.2025	420.00	418.00	418.70	418.70	5,132.00
29.04.2025	418.70	415.00	418.70	417.00	30,361.00
04.05.2025	421.80	415.20	415.20	417.50	15,079.00
05.05.2025	420.00	410.00	417.50	416.20	12,840.00
06.05.2025	418.00	414.60	416.20	416.70	35,178.00
07.05.2025	416.70	413.60	416.70	414.10	32,892.00
08.05.2025	419.30	414.10	414.10	416.10	37,985.00

צרו איתנו קשר *5988