גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינטרקיור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינטרקיור

INTERCURE

מניה 1106376 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:35	1421	1421	1421	1421	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1491	1491	1491	1491	0.00
16.10.2026 09:45	1491	1491	-99.99	-99.99	0.00
16.10.2026 10:15	1491	1491	1491	1491	2,340.00
16.10.2026 10:45	1541	1530	1530	1541	54,547.00
16.10.2026 11:15	1550	1500	1541	1531	21,759.00
16.10.2026 11:45	1531	1531	1531	1531	0.00
16.10.2026 12:15	1531	1531	1531	1531	0.00
16.10.2026 12:45	1533	1533	1533	1533	689.00
16.10.2026 13:15	1533	1533	1533	1533	0.00
16.10.2026 13:45	1533	1500	1502	1502	90.00
16.10.2026 14:15	1502	1502	1502	1502	0.00
16.10.2026 14:45	1502	1502	1502	1502	0.00
16.10.2026 15:15	1502	1502	1502	1502	0.00
16.10.2026 15:45	1502	1502	1502	1502	0.00
16.10.2026 16:15	1502	1502	1502	1502	0.00
16.10.2026 16:45	1502	1502	1502	1502	0.00
16.10.2026 17:15	1502	1502	1502	1502	0.00
16.10.2026 17:45	1502	1502	1502	1502	0.00
19.10.2026 09:15	1502	1502	1502	1502	0.00
19.10.2026 09:45	1502	1502	-99.99	-99.99	0.00
19.10.2026 10:15	1502	1502	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	1491	1421	1452	1421	11,328.00
19.10.2026 11:45	1421	1421	1421	1421	0.00
19.10.2026 12:15	1491	1402	1491	1466	9,333.00
19.10.2026 12:45	1418	1418	1418	1418	34,769.00
19.10.2026 13:15	1418	1418	1418	1418	0.00
19.10.2026 13:45	1418	1418	1418	1418	0.00
19.10.2026 14:15	1463	1401	1418	1440	13,381.00
19.10.2026 14:45	1459	1459	1459	1459	1,181.00
19.10.2026 15:15	1420	1420	1420	1420	19,723.00
19.10.2026 15:45	1458	1458	1458	1458	597.00
19.10.2026 16:15	1467	1450	1467	1462	6,692.00
19.10.2026 16:45	1458	1428	1428	1458	726.00
19.10.2026 17:15	1424	1424	-99.99	-99.99	0.00
19.10.2026 17:45	1428	1424	1428	1428	15,622.00
20.10.2026 09:15	1428	1428	1428	1428	0.00
20.10.2026 09:45	1428	1428	-99.99	-99.99	0.00
20.10.2026 10:15	1462	1428	1462	1462	438.00
20.10.2026 10:45	1462	1462	1462	1462	0.00
20.10.2026 11:15	1462	1462	1462	1462	0.00
20.10.2026 11:45	1462	1462	1462	1462	0.00
20.10.2026 12:15	1462	1462	1462	1462	0.00
20.10.2026 12:45	1404	1404	1404	1404	2,358.00
20.10.2026 13:15	1400	1400	1400	1400	12,558.00
20.10.2026 13:45	1401	1401	1401	1401	2,998.00
20.10.2026 14:15	1444	1443	1443	1444	938.00
20.10.2026 14:45	1444	1444	1444	1444	0.00
20.10.2026 15:15	1472	1471	1471	1472	31,703.00
20.10.2026 15:45	1472	1472	1472	1472	0.00
20.10.2026 16:15	1435	1435	1435	1435	35,860.00
20.10.2026 16:45	1435	1435	1435	1435	875.00
20.10.2026 17:15	1466	1466	1466	1466	733.00
20.10.2026 17:45	1466	1402	1436	1436	157.00
21.10.2026 09:15	1436	1436	1436	1436	0.00
21.10.2026 09:45	1436	1436	-99.99	-99.99	0.00
21.10.2026 10:15	1436	1436	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:45	1457	1407	1457	1420	18,489.00
21.10.2026 12:15	1420	1420	1420	1420	0.00
21.10.2026 12:45	1455	1455	1455	1455	101.00
21.10.2026 13:15	1455	1455	1455	1455	0.00
21.10.2026 13:45	1455	1455	1455	1455	0.00
21.10.2026 14:15	1455	1455	1455	1455	0.00
21.10.2026 14:45	1455	1455	1455	1455	0.00
21.10.2026 15:15	1455	1455	1455	1455	0.00
21.10.2026 15:45	1462	1462	1462	1462	1,096.00
21.10.2026 16:15	1462	1462	1462	1462	0.00
21.10.2026 16:45	1462	1462	1462	1462	0.00
21.10.2026 17:15	1456	1453	1453	1454	9,377.00
21.10.2026 17:45	1456	1456	-99.99	-99.99	0.00
22.10.2026 10:15	1419	1350	1419	1350	5,610.00
22.10.2026 10:45	1455	1350	1454	1438	2,465.00
22.10.2026 11:15	1401	1401	1401	1401	574.00
22.10.2026 11:45	1420	1420	1420	1420	497.00
22.10.2026 12:15	1420	1420	1420	1420	0.00
22.10.2026 12:45	1420	1420	1420	1420	0.00
22.10.2026 13:15	1435	1435	1435	1435	430.00
22.10.2026 13:45	1441	1441	1441	1441	389.00
22.10.2026 14:15	1441	1441	1441	1441	0.00
22.10.2026 14:45	1401	1401	1401	1401	9,877.00
22.10.2026 15:15	1434	1434	1434	1434	430.00
22.10.2026 15:45	1434	1434	1434	1434	301.00
22.10.2026 16:15	1434	1407	1434	1407	1,210.00
22.10.2026 16:45	1401	1401	1401	1401	28.00
22.10.2026 17:15	1401	1401	1401	1401	0.00
22.10.2026 17:45	1434	1401	1434	1421	1,505.00
23.10.2026 09:15	1421	1421	1421	1421	0.00
23.10.2026 09:45	1421	1421	-99.99	-99.99	0.00
23.10.2026 10:15	1421	1421	-99.99	-99.99	0.00
23.10.2026 10:45	1400	1400	1400	1400	1,890.00
23.10.2026 11:15	1402	1402	1402	1402	841.00
23.10.2026 11:45	1452	1452	1452	1452	58.00
23.10.2026 12:15	1452	1452	1452	1452	0.00
23.10.2026 12:45	1452	1452	1452	1452	0.00
23.10.2026 13:15	1452	1452	1452	1452	0.00
23.10.2026 13:45	1452	1410	1410	1410	70.00
23.10.2026 14:15	1410	1410	1410	1410	0.00
23.10.2026 14:45	1410	1410	1410	1410	0.00
23.10.2026 15:15	1410	1410	1410	1410	0.00
23.10.2026 15:45	1410	1410	1410	1410	0.00
23.10.2026 16:15	1410	1410	1410	1410	0.00
23.10.2026 16:45	1410	1410	1410	1410	0.00
23.10.2026 17:15	1410	1410	1410	1410	0.00
23.10.2026 17:45	1410	1410	1410	1410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	498.00	484.60	498.00	490.60	69,662.00
27.10.2025	515.00	482.20	490.60	484.20	60,136.00
28.10.2025	485.00	475.00	481.40	475.80	59,289.00
29.10.2025	481.00	470.00	475.80	471.30	95,178.00
30.10.2025	473.80	450.30	473.80	461.50	125,832.00
02.11.2025	479.70	454.10	461.50	463.10	45,543.00
03.11.2025	484.70	456.00	465.00	469.80	86,015.00
04.11.2025	480.00	461.00	480.00	461.10	60,153.00
05.11.2025	461.00	451.90	461.10	457.30	23,223.00
06.11.2025	476.90	450.00	453.00	450.00	230,896.00
09.11.2025	468.80	431.00	450.00	459.10	210,852.00
10.11.2025	469.00	453.30	459.10	455.10	96,252.00
11.11.2025	460.90	451.60	460.00	456.40	33,521.00
12.11.2025	456.40	443.90	456.40	448.50	87,430.00
13.11.2025	460.00	440.60	448.50	454.20	85,473.00
16.11.2025	445.00	431.00	454.20	439.20	34,670.00
17.11.2025	457.80	439.20	439.20	450.50	81,987.00
18.11.2025	443.10	435.00	450.50	437.50	22,791.00
19.11.2025	450.20	431.00	433.10	444.40	185,787.00
20.11.2025	444.40	434.30	438.00	437.80	24,610.00
23.11.2025	452.90	433.10	437.80	441.00	9,251.00
24.11.2025	439.00	432.80	441.00	434.10	21,110.00
25.11.2025	439.60	427.00	430.00	429.00	16,051.00
26.11.2025	436.30	426.40	429.00	429.60	27,605.00
27.11.2025	444.90	428.10	429.60	440.50	78,725.00
30.11.2025	450.00	439.80	440.50	442.30	29,844.00
01.12.2025	449.90	425.00	442.30	430.90	32,343.00
02.12.2025	437.40	421.00	421.00	425.40	51,287.00
03.12.2025	429.00	418.40	420.10	422.20	30,125.00
04.12.2025	424.90	419.00	422.20	419.80	26,773.00
07.12.2025	430.00	419.80	419.80	420.80	60,390.00
08.12.2025	429.20	410.50	429.20	412.70	63,850.00
09.12.2025	415.00	402.00	412.70	405.00	91,962.00
10.12.2025	414.00	397.10	405.00	404.20	97,033.00
11.12.2025	415.00	396.40	404.20	403.90	149,167.00
14.12.2025	447.80	430.10	434.40	433.30	236,822.00
15.12.2025	457.60	427.00	435.00	447.20	413,653.00
16.12.2025	449.80	435.00	447.20	439.90	106,505.00
17.12.2025	474.30	462.60	466.00	469.70	114,811.00
18.12.2025	473.00	458.80	469.70	470.00	100,423.00
21.12.2025	435.00	407.40	435.00	410.20	232,361.00
22.12.2025	412.50	392.00	410.20	393.90	189,191.00
23.12.2025	399.00	370.10	399.00	382.20	333,579.00
24.12.2025	382.20	362.00	382.20	365.40	188,792.00
25.12.2025	365.00	354.00	365.00	361.50	121,061.00
28.12.2025	360.00	350.00	355.10	355.10	139,497.00
29.12.2025	360.00	348.30	355.10	357.40	128,287.00
30.12.2025	358.00	340.00	347.00	355.30	362,137.00
31.12.2025	354.80	323.00	325.50	323.60	416,823.00
01.01.2026	330.00	297.00	305.00	325.70	274,047.00
05.01.2026	344.90	333.00	335.00	337.00	99,858.00
06.01.2026	337.00	324.10	337.00	326.30	167,371.00
07.01.2026	325.70	298.00	325.70	314.90	436,527.00
08.01.2026	313.80	297.40	300.80	309.50	161,358.00
09.01.2026	328.00	301.00	301.00	320.20	72,880.00
12.01.2026	320.00	309.30	320.00	313.80	25,509.00
13.01.2026	313.00	305.00	313.80	307.70	64,657.00
14.01.2026	308.50	300.30	307.70	301.50	55,686.00
15.01.2026	311.00	302.20	301.50	304.90	29,669.00
16.01.2026	310.00	304.80	304.90	309.20	27,619.00
19.01.2026	305.50	300.50	301.60	300.90	101,765.00
20.01.2026	306.50	300.90	300.90	305.20	37,522.00
21.01.2026	305.00	297.00	300.50	299.90	111,737.00
22.01.2026	302.90	295.90	296.00	299.10	75,944.00
23.01.2026	300.00	297.10	299.10	298.50	11,566.00
26.01.2026	310.90	297.00	298.50	298.00	55,466.00
27.01.2026	300.80	296.10	300.00	296.80	49,871.00
28.01.2026	296.00	288.00	294.80	289.10	78,252.00
29.01.2026	295.00	284.70	288.00	287.90	46,091.00
30.01.2026	299.80	287.90	287.90	292.40	13,621.00
02.02.2026	292.10	284.00	292.00	289.90	30,050.00
03.02.2026	300.00	284.40	289.90	299.20	130,328.00
04.02.2026	300.00	284.00	290.00	289.40	77,599.00
05.02.2026	296.90	272.00	280.70	272.00	165,011.00
06.02.2026	293.00	272.00	272.00	281.70	44,107.00
09.02.2026	297.90	280.20	287.00	288.50	78,244.00
10.02.2026	296.80	281.10	288.50	290.80	66,215.00
11.02.2026	290.70	283.00	290.80	286.80	28,564.00
12.02.2026	284.10	280.00	281.00	281.50	27,875.00
13.02.2026	279.80	277.20	281.50	279.20	15,466.00
16.02.2026	281.00	272.40	279.20	279.50	35,930.00
17.02.2026	281.00	273.20	275.90	278.60	41,950.00
18.02.2026	281.00	268.00	278.60	277.20	56,430.00
19.02.2026	294.00	271.20	277.20	272.50	109,097.00
20.02.2026	279.90	262.10	266.00	279.20	130,788.00
23.02.2026	281.10	273.50	281.00	276.40	82,290.00
24.02.2026	272.50	260.30	270.00	269.40	170,829.00
25.02.2026	272.70	258.40	269.40	259.90	114,793.00
26.02.2026	260.00	251.00	259.90	252.60	51,310.00
27.02.2026	269.00	250.00	252.60	264.40	83,304.00
02.03.2026	274.00	261.10	261.10	264.00	43,759.00
04.03.2026	272.90	262.00	264.30	268.20	40,854.00
05.03.2026	268.40	262.30	268.20	263.90	22,963.00
06.03.2026	269.00	266.00	263.90	268.40	5,958.00
09.03.2026	268.40	255.40	268.40	259.10	13,405.00
10.03.2026	267.80	247.70	259.10	250.60	133,595.00
11.03.2026	251.10	246.90	250.60	249.90	28,717.00
12.03.2026	253.00	244.00	249.90	250.90	113,477.00
13.03.2026	249.00	249.00	250.90	250.80	35.00
16.03.2026	265.90	242.20	242.20	250.80	47,406.00
17.03.2026	256.00	240.00	250.80	243.00	142,643.00
18.03.2026	246.00	242.00	243.00	244.40	30,339.00
19.03.2026	257.80	240.40	243.00	243.20	64,992.00
20.03.2026	248.60	240.00	243.20	242.50	48,442.00
23.03.2026	252.00	235.10	235.10	242.60	104,395.00
24.03.2026	246.00	234.60	242.60	244.90	70,023.00
25.03.2026	245.00	232.50	244.90	236.00	82,878.00
26.03.2026	241.70	230.40	230.40	236.50	41,091.00
27.03.2026	235.80	234.30	236.50	235.20	10,327.00
30.03.2026	238.50	228.00	228.00	237.30	19,742.00
31.03.2026	240.60	232.10	237.30	237.50	16,164.00
03.04.2026	244.90	238.80	237.50	240.90	1,199.00
06.04.2026	240.40	233.00	240.90	236.80	12,300.00
09.04.2026	240.00	228.80	236.80	236.60	34,035.00
10.04.2026	240.50	235.00	235.10	238.10	16,483.00
13.04.2026	239.90	235.00	238.10	237.50	14,027.00
14.04.2026	230.60	228.30	237.50	230.40	80,941.00
15.04.2026	239.00	228.00	230.40	230.70	82,482.00
16.04.2026	230.00	226.00	228.00	228.00	52,397.00
17.04.2026	233.00	225.30	225.30	230.30	19,600.00
20.04.2026	230.10	228.00	228.00	229.40	26,964.00
23.04.2026	274.50	239.00	241.00	271.90	328,921.00
24.04.2026	275.00	255.00	275.00	257.50	36,353.00
27.04.2026	284.10	257.50	257.50	273.80	99,728.00
28.04.2026	273.80	262.30	273.80	265.50	32,048.00
29.04.2026	266.00	250.00	265.50	252.00	63,307.00
30.04.2026	252.00	244.00	252.00	249.30	24,675.00
01.05.2026	272.00	249.30	249.30	266.20	129,709.00
04.05.2026	260.10	240.00	260.10	249.80	194,749.00
05.05.2026	258.80	244.00	249.80	257.10	55,198.00
06.05.2026	263.90	255.00	260.00	258.00	82,283.00
07.05.2026	258.00	249.00	258.00	252.90	55,708.00
08.05.2026	258.90	243.10	243.10	252.00	20,150.00
11.05.2026	252.00	235.70	252.00	244.20	78,068.00
12.05.2026	253.90	244.00	244.20	246.90	15,245.00
13.05.2026	246.60	238.70	246.90	242.50	13,351.00
14.05.2026	248.50	239.60	242.50	242.50	15,151.00
15.05.2026	240.00	240.00	242.50	242.20	88.00
18.05.2026	252.90	231.00	242.20	248.10	25,465.00
19.05.2026	255.70	240.00	240.00	253.60	39,842.00
20.05.2026	259.90	248.00	253.60	251.60	10,338.00
25.05.2026	275.00	250.00	250.00	270.50	96,686.00
26.05.2026	288.00	260.00	260.00	273.00	33,691.00
27.05.2026	272.90	266.00	273.00	268.00	22,670.00
28.05.2026	310.00	261.00	261.00	295.50	232,180.00
29.05.2026	359.00	300.00	300.00	359.00	307,048.00
01.06.2026	359.00	306.00	359.00	312.00	91,041.00
02.06.2026	320.00	295.00	320.00	300.30	36,817.00
03.06.2026	303.10	294.80	295.00	297.30	58,769.00
04.06.2026	321.10	295.00	295.00	305.40	44,572.00
05.06.2026	305.40	296.10	305.40	299.40	4,123.00
08.06.2026	299.00	291.00	299.40	294.40	21,524.00
09.06.2026	294.40	283.00	294.40	283.40	37,114.00
10.06.2026	277.70	252.00	283.40	257.60	123,892.00
11.06.2026	266.00	252.10	257.60	260.90	37,890.00
12.06.2026	268.20	260.20	261.00	262.80	10,781.00
15.06.2026	275.10	262.80	262.80	269.40	66,110.00
16.06.2026	296.30	270.00	296.30	273.90	38,469.00
17.06.2026	278.90	268.00	273.90	269.00	7,081.00
18.06.2026	282.90	266.00	269.00	276.20	4,955.00
19.06.2026	274.70	264.70	264.70	269.80	3,034.00
22.06.2026	318.90	265.00	269.80	310.00	343,972.00
23.06.2026	322.00	302.20	315.00	318.40	104,024.00
24.06.2026	322.00	312.00	322.00	317.00	43,591.00
25.06.2026	309.90	300.00	317.00	304.00	25,385.00
26.06.2026	320.00	298.10	304.00	316.70	49,078.00
29.06.2026	324.00	300.00	316.70	316.10	18,397.00
30.06.2026	334.00	315.00	316.10	329.20	94,987.00
01.07.2026	344.30	325.00	330.00	338.90	47,974.00
02.07.2026	345.00	322.00	345.00	327.50	35,802.00
03.07.2026	327.50	319.60	327.50	324.90	2,833.00
06.07.2026	343.30	298.00	324.90	313.30	27,373.00
07.07.2026	313.00	295.00	313.00	302.50	49,391.00
08.07.2026	319.80	295.00	302.50	304.80	23,599.00
09.07.2026	304.80	295.00	304.80	296.60	14,519.00
10.07.2026	310.00	292.00	296.60	309.00	7,088.00
13.07.2026	309.00	291.00	291.00	300.20	18,978.00
14.07.2026	305.00	291.10	300.20	299.80	25,547.00
15.07.2026	302.00	292.00	301.60	298.80	8,620.00
16.07.2026	298.40	280.50	291.00	285.30	96,040.00
17.07.2026	280.10	280.10	285.30	284.90	51.00
20.07.2026	297.00	279.90	284.90	289.10	103,511.00
21.07.2026	284.70	280.50	289.10	282.00	17,279.00
22.07.2026	294.00	280.00	282.00	288.50	54,200.00
24.07.2026	304.80	287.40	288.50	294.10	25,897.00
27.07.2026	300.00	277.40	294.10	291.20	119,264.00
28.07.2026	288.80	277.20	291.20	284.70	37,932.00
29.07.2026	293.00	274.00	284.70	276.70	31,443.00
30.07.2026	298.00	276.00	276.00	288.10	67,984.00
31.07.2026	315.00	285.00	288.10	315.00	86,173.00
03.08.2026	315.00	298.10	315.00	303.80	43,997.00
04.08.2026	307.00	289.10	303.80	296.40	9,902.00
05.08.2026	296.40	288.40	296.40	292.80	879.00
06.08.2026	299.00	284.60	287.20	284.60	80,368.00
07.08.2026	300.00	284.60	284.60	295.90	27,551.00
10.08.2026	296.00	290.00	295.90	292.40	7,499.00
11.08.2026	292.10	283.50	292.40	284.90	23,806.00
12.08.2026	291.00	280.00	284.90	282.20	22,975.00
13.08.2026	294.20	279.40	282.20	289.20	18,912.00
14.08.2026	292.00	280.00	289.20	281.60	9,776.00
17.08.2026	291.70	281.60	281.60	284.70	27,204.00
18.08.2026	288.90	278.80	284.70	283.30	12,373.00
19.08.2026	290.00	251.00	283.30	265.50	155,958.00
20.08.2026	270.00	253.30	270.00	257.90	111,566.00
21.08.2026	268.00	252.30	257.90	262.20	56,895.00
24.08.2026	1,820.00	1,515.00	1,768.00	1,578.00	246,635.00
25.08.2026	1,799.00	1,630.00	1,650.00	1,720.00	142,752.00
26.08.2026	1,862.00	1,705.00	1,720.00	1,769.00	56,087.00
27.08.2026	1,769.00	1,701.00	1,769.00	1,711.00	6,593.00
28.08.2026	1,795.00	1,660.00	1,701.00	1,764.00	33,737.00
31.08.2026	1,794.00	1,661.00	1,760.00	1,794.00	41,094.00
01.09.2026	1,768.00	1,691.00	1,768.00	1,713.00	8,865.00
02.09.2026	1,748.00	1,646.00	1,713.00	1,684.00	10,537.00
03.09.2026	1,702.00	1,603.00	1,648.00	1,622.00	10,992.00
04.09.2026	1,700.00	1,620.00	1,622.00	1,662.00	5,273.00
07.09.2026	1,700.00	1,654.00	1,700.00	1,669.00	12,751.00
08.09.2026	1,702.00	1,635.00	1,669.00	1,684.00	6,257.00
09.09.2026	1,697.00	1,617.00	1,684.00	1,637.00	8,278.00
10.09.2026	1,667.00	1,597.00	1,603.00	1,614.00	9,949.00
14.09.2026	1,640.00	1,593.00	1,636.00	1,623.00	4,478.00
15.09.2026	1,636.00	1,569.00	1,623.00	1,587.00	8,328.00
16.09.2026	1,634.00	1,574.00	1,587.00	1,622.00	1,555.00
17.09.2026	1,700.00	1,600.00	1,630.00	1,629.00	4,907.00
22.09.2026	1,686.00	1,603.00	1,629.00	1,641.00	5,363.00
23.09.2026	1,701.00	1,630.00	1,641.00	1,680.00	3,949.00
24.09.2026	1,701.00	1,599.00	1,680.00	1,678.00	3,541.00
28.09.2026	1,636.00	1,584.00	1,678.00	1,609.00	4,975.00
29.09.2026	1,655.00	1,615.00	1,609.00	1,640.00	2,113.00
30.09.2026	1,700.00	1,620.00	1,640.00	1,677.00	3,385.00
01.10.2026	1,699.00	1,687.00	1,677.00	1,689.00	608.00
05.10.2026	1,689.00	1,663.00	1,689.00	1,675.00	359.00
06.10.2026	1,679.00	1,620.00	1,675.00	1,671.00	44.00
07.10.2026	1,697.00	1,600.00	1,671.00	1,640.00	1,911.00
08.10.2026	1,653.00	1,551.00	1,640.00	1,592.00	1,555.00
09.10.2026	1,641.00	1,592.00	1,592.00	1,622.00	509.00
12.10.2026	1,580.00	1,500.00	1,622.00	1,572.00	5,121.00
13.10.2026	1,572.00	1,501.00	1,572.00	1,535.00	4,916.00
14.10.2026	1,599.00	1,495.00	1,535.00	1,509.00	4,374.00
15.10.2026	1,550.00	1,465.00	1,509.00	1,491.00	2,779.00
16.10.2026	1,550.00	1,491.00	1,491.00	1,502.00	8,457.00
19.10.2026	1,491.00	1,401.00	1,502.00	1,428.00	16,559.00
20.10.2026	1,473.00	1,400.00	1,428.00	1,436.00	10,037.00
21.10.2026	1,462.00	1,407.00	1,436.00	1,448.00	4,068.00
22.10.2026	1,454.00	1,350.00	1,448.00	1,421.00	5,573.00
23.10.2026	1,452.00	1,400.00	1,421.00	1,410.00	241.00

צרו איתנו קשר *5988