גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26550	26550	26550	26550	0.00
09:44	26550	26550	26550	26550	0.00
09:47	26550	26550	26550	26550	0.00
09:50	26550	26550	26550	26550	0.00
09:53	26550	26550	26550	26550	0.00
09:56	26550	26550	26550	26550	0.00
09:59	26550	26550	26550	26550	0.00
10:02	26550	26550	26550	26550	4,248.00
10:05	26550	26550	26550	26550	0.00
10:08	26550	26550	26550	26550	0.00
10:11	26550	26550	26550	26550	0.00
10:14	26550	26550	26550	26550	0.00
10:17	26550	26550	26550	26550	0.00
10:20	26550	26550	26550	26550	0.00
10:23	26550	26550	26550	26550	0.00
10:26	26760	26760	26760	26760	535.00
10:29	26760	26760	26760	26760	0.00
10:32	26760	26760	26760	26760	0.00
10:38	26650	26650	26650	26650	533.00
10:41	26580	26450	26580	26450	4,516.00
10:44	26600	26600	26600	26600	3,458.00
10:47	26570	26400	26570	26400	4,775.00
10:50	26400	26400	26400	26400	0.00
10:53	26400	26400	26400	26400	0.00
10:56	26440	26440	26440	26440	528.00
10:59	26440	26440	26440	26440	0.00
11:02	26440	26440	26440	26440	0.00
11:05	26440	26440	26440	26440	0.00
11:08	26440	26440	26440	26440	0.00
11:11	26440	26440	26440	26440	0.00
11:17	26520	26410	26520	26490	3,179.00
11:20	26490	26490	26490	26490	0.00
11:23	26560	26440	26480	26560	6,624.00
11:26	26480	26410	26480	26430	7,939.00
11:29	26550	26450	26550	26450	1,854.00
11:32	26550	26510	26550	26510	5,038.00
11:35	26550	26520	26550	26540	3,716.00
11:38	26610	26610	26610	26610	798.00
11:41	26610	26610	26610	26610	0.00
11:44	26610	26610	26610	26610	0.00
11:47	26610	26610	26610	26610	266.00
11:50	26610	26610	26610	26610	0.00
11:53	26610	26610	26610	26610	0.00
11:56	26610	26610	26610	26610	532.00
11:59	26610	26610	26610	26610	0.00
12:02	26610	26610	26610	26610	0.00
12:05	26610	26610	26610	26610	0.00
12:08	26610	26610	26610	26610	0.00
12:11	26610	26610	26610	26610	0.00
12:17	26650	26650	26650	26650	533.00
12:20	26650	26650	26650	26650	0.00
12:23	26650	26650	26650	26650	0.00
12:26	26650	26650	26650	26650	0.00
12:29	26650	26650	26650	26650	0.00
12:32	26620	26620	26620	26620	532.00
12:35	26620	26620	26620	26620	0.00
12:38	26620	26620	26620	26620	532.00
12:41	26620	26620	26620	26620	0.00
12:47	26620	26620	26620	26620	0.00
12:50	26610	26610	26610	26610	1,596.00
12:53	26610	26610	26610	26610	0.00
12:56	26610	26610	26610	26610	0.00
13:02	26610	26610	26610	26610	0.00
13:05	26610	26610	26610	26610	0.00
13:08	26610	26610	26610	26610	0.00
13:11	26610	26610	26610	26610	0.00
13:17	26630	26630	26630	26630	532.00
13:20	26620	26620	26620	26620	1,064.00
13:23	26620	26620	26620	26620	532.00
13:26	26610	26610	26610	26610	532.00
13:29	26700	26700	26700	26700	9,078.00
13:32	26700	26700	26700	26700	0.00
13:35	26720	26720	26720	26720	1,068.00
13:38	26720	26720	26720	26720	0.00
13:41	26790	26790	26790	26790	1,875.00
13:44	26780	26780	26780	26780	5,891.00
13:47	26670	26670	26670	26670	1,066.00
13:50	26770	26670	26670	26770	1,604.00
13:53	26670	26670	26670	26670	533.00
13:56	26630	26630	26630	26630	532.00
13:59	26780	26630	26630	26780	21,421.00
14:02	26780	26780	26780	26780	0.00
14:05	26790	26790	26790	26790	535.00
14:08	26790	26790	26790	26790	535.00
14:11	26790	26790	26790	26790	1,071.00
14:14	26790	26790	26790	26790	535.00
14:17	26790	26790	26790	26790	535.00
14:20	26790	26790	26790	26790	535.00
14:23	26790	26790	26790	26790	535.00
14:26	26870	26870	26870	26870	10,479.00
14:29	26870	26870	26870	26870	0.00
14:32	26950	26870	26950	26890	14,511.00
14:35	26850	26780	26780	26820	18,511.00
14:38	26810	26810	26810	26810	536.00
14:41	26870	26870	26870	26870	537.00
14:44	26890	26890	26890	26890	1,075.00
14:47	26890	26890	26890	26890	537.00
14:50	26850	26850	26850	26850	537.00
14:53	26850	26850	26850	26850	537.00
14:56	26810	26810	26810	26810	536.00
14:59	26840	26840	26840	26840	536.00
15:02	26860	26860	26860	26860	537.00
15:05	26860	26860	26860	26860	537.00
15:08	26870	26870	26870	26870	537.00
15:11	26870	26870	26870	26870	537.00
15:14	26950	26890	26890	26950	2,963.00
15:17	26950	26950	26950	26950	0.00
15:20	26950	26950	26950	26950	0.00
15:23	26900	26900	26900	26900	538.00
15:26	26860	26860	26860	26860	537.00
15:29	26860	26860	26860	26860	537.00
15:32	26860	26860	26860	26860	537.00
15:35	26850	26850	26850	26850	537.00
15:38	26820	26520	26820	26600	83,092.00
15:41	26620	26520	26620	26520	13,557.00
15:50	26700	26500	26600	26630	57,046.00
15:53	26630	26630	26630	26630	0.00
15:56	26630	26630	26630	26630	0.00
15:59	26570	26570	26570	26570	7,971.00
16:02	26610	26530	26530	26610	6,917.00
16:05	26600	26520	26520	26600	3,722.00
16:08	26600	26520	26600	26520	4,254.00
16:11	26600	26510	26510	26600	1,328.00
16:14	26640	26530	26530	26640	1,329.00
16:17	26640	26640	26640	26640	0.00
16:20	26650	26650	26650	26650	1,066.00
16:23	26650	26650	26650	26650	533.00
16:26	26650	26650	26650	26650	533.00
16:29	26630	26630	26630	26630	1,065.00
16:32	26630	26630	26630	26630	1,065.00
16:35	26630	26630	26630	26630	532.00
16:38	26620	26620	26620	26620	1,064.00
16:41	26620	26620	26620	26620	1,064.00
16:44	26620	26610	26620	26610	1,064.00
16:47	26620	26620	26620	26620	1,064.00
16:50	26610	26610	26610	26610	532.00
16:53	26610	26580	26610	26580	2,660.00
16:56	26570	26570	26570	26570	1,062.00
16:59	26600	26560	26570	26600	6,375.00
17:02	26510	26510	26510	26510	1,590.00
17:05	26580	26510	26580	26510	2,656.00
17:08	26570	26490	26490	26510	8,759.00
17:11	26590	26450	26560	26580	18,294.00
17:14	26580	26580	26580	26580	0.00
17:17	26580	26580	26580	26580	0.00
17:20	26580	26580	26580	26580	0.00
17:23	26580	26580	26580	26580	77,082.00
17:26	26580	26580	26580	26580	0.00
17:29	26580	26580	26580	26580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	25890	25890	25890	25890	0.00
14.04.2026 09:45	25890	25890	-99.99	-99.99	0.00
14.04.2026 10:15	26800	25890	25890	26760	24,719.00
14.04.2026 10:45	26790	26400	26790	26400	44,287.00
14.04.2026 11:15	26310	26150	26200	26150	22,007.00
14.04.2026 11:45	26370	26100	26100	26260	25,153.00
14.04.2026 12:15	26400	26400	26400	26400	3,432.00
14.04.2026 12:45	26310	25580	26270	26010	69,459.00
14.04.2026 13:15	26200	26010	26010	26110	25,608.00
14.04.2026 13:45	26160	26120	26120	26150	12,023.00
14.04.2026 14:15	26160	26120	26150	26160	30,855.00
14.04.2026 14:45	26160	26070	26140	26070	42,092.00
14.04.2026 15:15	26160	26070	26110	26150	72,667.00
14.04.2026 15:45	26160	26100	26150	26150	81,735.00
14.04.2026 16:15	26280	26150	26150	26250	35,361.00
14.04.2026 16:45	26260	26230	26250	26260	16,004.00
14.04.2026 17:15	26330	26190	26230	26210	38,891.00
14.04.2026 17:45	26340	26160	26340	26340	89,292.00
15.04.2026 09:15	26340	26340	26340	26340	0.00
15.04.2026 09:45	26340	26340	-99.99	-99.99	0.00
15.04.2026 10:15	26340	26340	-99.99	-99.99	0.00
15.04.2026 10:45	26500	26260	26500	26350	25,846.00
15.04.2026 11:15	26490	26340	26340	26490	1,586.00
15.04.2026 11:45	26330	26330	26330	26330	1,316.00
15.04.2026 12:15	26330	26330	26330	26330	0.00
15.04.2026 12:45	26440	26330	26330	26440	9,482.00
15.04.2026 13:15	26410	26350	26410	26350	6,072.00
15.04.2026 13:45	26420	26350	26350	26420	60,344.00
15.04.2026 14:15	26420	26420	26420	26420	0.00
15.04.2026 14:45	26420	26410	26410	26410	30,900.00
15.04.2026 15:15	26420	26410	26420	26420	45,970.00
15.04.2026 15:45	26410	26320	26410	26370	68,561.00
15.04.2026 16:15	26390	26370	26370	26390	2,110.00
15.04.2026 16:45	26390	26350	26390	26350	6,061.00
15.04.2026 17:15	26390	26330	26390	26330	2,370.00
15.04.2026 17:45	26400	26260	26350	26350	89,326.00
16.04.2026 09:15	26350	26350	26350	26350	0.00
16.04.2026 09:45	26350	26350	-99.99	-99.99	0.00
16.04.2026 10:15	26430	26310	26310	26430	6,058.00
16.04.2026 10:45	26420	26200	26350	26420	21,266.00
16.04.2026 11:15	26360	26270	26350	26340	21,596.00
16.04.2026 11:45	26340	26290	26340	26340	20,012.00
16.04.2026 12:15	26370	26200	26350	26200	82,876.00
16.04.2026 12:45	26240	26160	26210	26240	24,629.00
16.04.2026 13:15	26320	26180	26290	26180	20,478.00
16.04.2026 13:45	26280	26150	26260	26200	17,546.00
16.04.2026 14:15	26250	26180	26200	26230	15,731.00
16.04.2026 14:45	26210	26170	26210	26170	7,594.00
16.04.2026 15:15	26210	26170	26200	26190	19,378.00
16.04.2026 15:45	26350	26160	26190	26320	18,130.00
16.04.2026 16:15	26580	26330	26430	26350	46,717.00
16.04.2026 16:45	26400	26330	26400	26350	49,273.00
16.04.2026 17:15	26360	26280	26340	26280	45,573.00
16.04.2026 17:45	26320	26280	26320	26320	35,532.00
17.04.2026 09:15	26320	26320	26320	26320	0.00
17.04.2026 09:45	26320	26320	-99.99	-99.99	0.00
17.04.2026 10:15	26500	26370	26380	26500	5,282.00
17.04.2026 10:45	26500	26130	26400	26350	7,115.00
17.04.2026 11:15	26680	26360	26360	26680	188,062.00
17.04.2026 11:45	26600	26440	26550	26440	35,301.00
17.04.2026 12:15	26550	26310	26420	26440	105,509.00
17.04.2026 12:45	26550	26300	26550	26390	30,420.00
17.04.2026 13:15	26560	26270	26480	26420	112,690.00
17.04.2026 13:45	26760	26100	26550	26550	190,489.00
17.04.2026 14:15	26550	26550	26550	26550	0.00
17.04.2026 14:45	26550	26550	26550	26550	0.00
17.04.2026 15:15	26550	26550	26550	26550	0.00
17.04.2026 15:45	26550	26550	26550	26550	0.00
17.04.2026 16:15	26550	26550	26550	26550	0.00
17.04.2026 16:45	26550	26550	26550	26550	0.00
17.04.2026 17:15	26550	26550	26550	26550	0.00
17.04.2026 17:45	26550	26550	26550	26550	0.00
20.04.2026 09:15	26550	26550	26550	26550	0.00
20.04.2026 09:45	26550	26550	-99.99	-99.99	0.00
20.04.2026 10:15	26550	26550	26550	26550	4,248.00
20.04.2026 10:45	26760	26310	26760	26450	14,318.00
20.04.2026 11:15	26600	26400	26600	26400	16,695.00
20.04.2026 11:45	26610	26410	26520	26610	31,803.00
20.04.2026 12:15	26610	26520	26610	26520	4,512.00
20.04.2026 12:45	26650	26620	26650	26620	1,597.00
20.04.2026 13:15	26640	26600	26610	26630	19,427.00
20.04.2026 13:45	26790	26610	26630	26780	25,919.00
20.04.2026 14:15	26790	26630	26780	26790	32,384.00
20.04.2026 14:45	26950	26780	26790	26870	61,215.00
20.04.2026 15:15	26890	26810	26890	26870	12,621.00
20.04.2026 15:45	26950	26520	26890	26590	112,229.00
20.04.2026 16:15	26700	26480	26540	26530	174,837.00
20.04.2026 16:45	26660	26620	26640	26620	16,783.00
20.04.2026 17:15	26620	26450	26610	26580	59,198.00
20.04.2026 17:45	26670	26450	26580	26580	77,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	16,640.00	16,070.00	16,310.00	16,480.00	4,193.00
23.04.2025	17,090.00	16,560.00	17,090.00	16,860.00	21,132.00
24.04.2025	17,020.00	16,700.00	16,940.00	16,790.00	7,627.00
27.04.2025	17,030.00	16,790.00	16,850.00	16,940.00	16,901.00
28.04.2025	17,100.00	16,710.00	17,100.00	16,990.00	6,411.00
29.04.2025	16,950.00	16,580.00	16,990.00	16,900.00	4,283.00
04.05.2025	16,970.00	16,640.00	16,900.00	16,790.00	890.00
05.05.2025	16,940.00	16,510.00	16,940.00	16,520.00	7,383.00
06.05.2025	16,890.00	16,350.00	16,780.00	16,690.00	7,530.00
07.05.2025	17,140.00	16,690.00	16,690.00	16,950.00	6,082.00
08.05.2025	17,170.00	16,860.00	16,940.00	16,990.00	4,938.00
11.05.2025	17,220.00	16,950.00	17,190.00	16,980.00	2,856.00
12.05.2025	17,210.00	16,700.00	17,210.00	16,790.00	2,111.00
13.05.2025	17,180.00	16,580.00	17,180.00	16,700.00	4,957.00
14.05.2025	17,190.00	16,760.00	17,170.00	17,190.00	6,356.00
15.05.2025	17,240.00	16,920.00	17,190.00	17,080.00	4,020.00
18.05.2025	17,220.00	16,920.00	17,080.00	16,970.00	1,582.00
19.05.2025	16,970.00	16,560.00	16,970.00	16,600.00	3,674.00
20.05.2025	17,150.00	16,500.00	16,620.00	17,150.00	3,316.00
21.05.2025	17,100.00	16,880.00	16,990.00	16,880.00	2,211.00
22.05.2025	16,860.00	16,500.00	16,880.00	16,750.00	2,896.00
25.05.2025	16,940.00	16,570.00	16,940.00	16,630.00	1,009.00
26.05.2025	16,770.00	16,040.00	16,630.00	16,500.00	7,232.00
27.05.2025	17,300.00	16,470.00	16,480.00	17,300.00	5,329.00
28.05.2025	17,970.00	17,280.00	17,300.00	17,900.00	4,634.00
29.05.2025	18,660.00	17,990.00	18,210.00	18,660.00	8,685.00
03.06.2025	18,980.00	18,110.00	18,660.00	18,330.00	3,567.00
04.06.2025	18,580.00	17,960.00	18,330.00	18,070.00	4,626.00
05.06.2025	18,800.00	18,170.00	18,480.00	18,700.00	5,154.00
08.06.2025	19,110.00	18,440.00	18,710.00	18,970.00	3,315.00
09.06.2025	19,380.00	18,410.00	19,010.00	18,620.00	4,191.00
10.06.2025	18,930.00	18,010.00	18,930.00	18,090.00	4,286.00
11.06.2025	18,900.00	17,980.00	18,090.00	18,900.00	4,412.00
12.06.2025	18,650.00	17,800.00	18,900.00	18,390.00	6,840.00
15.06.2025	18,870.00	18,410.00	18,450.00	18,750.00	2,728.00
16.06.2025	18,940.00	18,480.00	18,750.00	18,830.00	3,716.00
17.06.2025	19,340.00	18,630.00	18,940.00	18,830.00	2,150.00
18.06.2025	19,100.00	18,590.00	18,930.00	18,820.00	2,693.00
19.06.2025	19,120.00	18,670.00	19,110.00	18,910.00	8,914.00
22.06.2025	19,350.00	18,680.00	18,910.00	18,890.00	6,024.00
23.06.2025	18,870.00	18,140.00	18,890.00	18,750.00	10,587.00
24.06.2025	19,750.00	19,160.00	19,200.00	19,440.00	11,346.00
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
03.07.2025	21,230.00	20,530.00	20,890.00	20,920.00	8,822.00
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
12.02.2026	30,190.00	29,620.00	29,740.00	29,870.00	19,746.00
13.02.2026	29,870.00	29,190.00	29,870.00	29,500.00	11,161.00
16.02.2026	30,470.00	29,440.00	29,500.00	30,050.00	11,996.00
17.02.2026	30,220.00	29,750.00	30,130.00	29,900.00	4,486.00
18.02.2026	30,230.00	29,350.00	29,900.00	29,590.00	6,326.00
19.02.2026	29,950.00	28,820.00	29,590.00	29,390.00	5,210.00
20.02.2026	30,000.00	29,100.00	29,390.00	29,850.00	1,183.00
23.02.2026	30,000.00	29,420.00	29,850.00	29,600.00	4,270.00
24.02.2026	29,680.00	28,650.00	29,600.00	29,140.00	4,496.00
25.02.2026	29,280.00	28,000.00	29,140.00	29,280.00	4,687.00
26.02.2026	29,150.00	28,280.00	29,280.00	28,600.00	4,632.00
27.02.2026	28,870.00	27,950.00	28,600.00	28,720.00	4,515.00
02.03.2026	30,230.00	28,720.00	28,720.00	29,750.00	5,338.00
04.03.2026	30,370.00	29,500.00	29,750.00	29,940.00	67,892.00
05.03.2026	30,270.00	29,760.00	29,940.00	30,060.00	9,678.00
06.03.2026	30,600.00	29,990.00	30,060.00	30,120.00	12,568.00
09.03.2026	29,800.00	29,010.00	30,120.00	29,510.00	2,501.00
10.03.2026	29,870.00	28,970.00	29,510.00	29,110.00	3,481.00
11.03.2026	29,420.00	28,330.00	29,110.00	29,270.00	3,109.00
12.03.2026	29,270.00	28,430.00	29,270.00	28,480.00	6,237.00
13.03.2026	28,700.00	27,900.00	28,480.00	28,700.00	1,848.00
16.03.2026	28,420.00	27,780.00	28,420.00	27,880.00	4,800.00
17.03.2026	28,330.00	27,300.00	28,330.00	27,810.00	4,140.00
18.03.2026	28,170.00	27,530.00	27,810.00	28,000.00	3,440.00
19.03.2026	28,000.00	27,290.00	28,000.00	27,960.00	2,635.00
20.03.2026	28,500.00	27,500.00	27,500.00	28,230.00	3,881.00
23.03.2026	28,630.00	27,440.00	28,230.00	28,480.00	4,350.00
24.03.2026	28,780.00	27,500.00	28,480.00	28,070.00	3,474.00
25.03.2026	28,070.00	26,940.00	28,070.00	27,050.00	5,537.00
26.03.2026	28,300.00	27,050.00	27,050.00	27,180.00	3,353.00
27.03.2026	27,110.00	26,600.00	27,180.00	26,860.00	4,367.00
30.03.2026	27,190.00	25,630.00	26,860.00	26,120.00	4,565.00
31.03.2026	26,340.00	25,540.00	26,340.00	26,330.00	9,356.00
03.04.2026	26,580.00	25,760.00	26,330.00	26,000.00	2,032.00
06.04.2026	26,240.00	25,270.00	26,000.00	25,930.00	2,650.00
09.04.2026	25,980.00	24,930.00	25,930.00	25,500.00	7,053.00
10.04.2026	26,880.00	25,520.00	25,500.00	26,380.00	9,279.00
13.04.2026	26,430.00	25,570.00	26,380.00	25,890.00	4,671.00
14.04.2026	26,800.00	25,580.00	25,890.00	26,340.00	5,356.00
15.04.2026	26,500.00	26,260.00	26,340.00	26,350.00	2,294.00
16.04.2026	26,580.00	26,150.00	26,350.00	26,320.00	3,577.00
17.04.2026	26,680.00	26,130.00	26,320.00	26,550.00	4,590.00
20.04.2026	26,970.00	26,310.00	26,550.00	26,580.00	5,486.00

צרו איתנו קשר *5988