גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16950	16950	16950	16950	0.00
09:44	16950	16950	16950	16950	0.00
09:47	16950	16950	16950	16950	0.00
09:50	16950	16950	16950	16950	0.00
09:53	16950	16950	16950	16950	0.00
09:56	16940	16940	16940	16940	0.00
09:59	16940	16940	16940	16940	4,573.00
10:02	17060	17060	17060	17060	511.00
10:05	17060	17060	17060	17060	0.00
10:08	17060	17060	17060	17060	0.00
10:11	17060	17060	17060	17060	0.00
10:14	17060	17060	17060	17060	0.00
10:17	17060	17060	17060	17060	0.00
10:20	17030	17030	17030	17030	510.00
10:23	17030	17030	17030	17030	0.00
10:26	17030	17030	17030	17030	0.00
10:29	17030	17030	17030	17030	0.00
10:32	17030	17030	17030	17030	0.00
10:35	17030	17030	17030	17030	0.00
10:38	17030	17030	17030	17030	0.00
10:41	17030	17030	17030	17030	0.00
10:44	17030	17030	17030	17030	0.00
10:47	17030	17030	17030	17030	0.00
10:50	17000	17000	17000	17000	2,380.00
10:53	17000	17000	17000	17000	0.00
10:56	17000	17000	17000	17000	0.00
10:59	17000	17000	17000	17000	4,760.00
11:02	17000	17000	17000	17000	0.00
11:05	16950	16880	16950	16880	4,400.00
11:08	16880	16880	16880	16880	0.00
11:11	16960	16960	16960	16960	848.00
11:14	16960	16960	16960	16960	0.00
11:17	16960	16960	16960	16960	0.00
11:20	16960	16960	16960	16960	0.00
11:23	16970	16970	16970	16970	4,242.00
11:26	17000	17000	17000	17000	8,160.00
11:29	17000	17000	17000	17000	0.00
11:32	17000	17000	17000	17000	0.00
11:35	17000	17000	17000	17000	0.00
11:38	17000	17000	17000	17000	0.00
11:41	17000	17000	17000	17000	1,530.00
11:44	17000	17000	17000	17000	2,040.00
11:47	17000	17000	17000	17000	14,450.00
11:50	16970	16970	16970	16970	2,036.00
11:53	17000	17000	17000	17000	3,740.00
11:56	17000	17000	17000	17000	680.00
11:59	17000	17000	17000	17000	0.00
12:02	17000	17000	17000	17000	0.00
12:05	17000	17000	17000	17000	0.00
12:08	17000	17000	17000	17000	3,740.00
12:11	17000	17000	17000	17000	0.00
12:14	17000	17000	17000	17000	0.00
12:17	17000	17000	17000	17000	3,060.00
12:20	17000	17000	17000	17000	0.00
12:23	17000	17000	17000	17000	0.00
12:26	17000	17000	17000	17000	0.00
12:29	17000	17000	17000	17000	1,700.00
12:32	17000	17000	17000	17000	0.00
12:35	17000	17000	17000	17000	0.00
12:38	17000	17000	17000	17000	0.00
12:41	17000	17000	17000	17000	510.00
12:44	17050	17000	17000	17050	17,856.00
12:47	17050	17050	17050	17050	0.00
12:50	17070	17070	17070	17070	2,389.00
12:53	17170	17100	17100	17160	31,498.00
12:56	17160	17160	17160	17160	0.00
12:59	17170	17160	17160	17170	9,438.00
13:02	17070	17070	17070	17070	4,267.00
13:05	17070	17070	17070	17070	0.00
13:08	17070	17070	17070	17070	0.00
13:11	17070	17070	17070	17070	0.00
13:14	17070	17070	17070	17070	0.00
13:17	17070	17070	17070	17070	0.00
13:20	17070	17070	17070	17070	0.00
13:23	17070	17070	17070	17070	0.00
13:26	17070	17070	17070	17070	0.00
13:29	17070	17070	17070	17070	0.00
13:32	17070	17070	17070	17070	0.00
13:35	17070	17070	17070	17070	0.00
13:38	17070	17070	17070	17070	0.00
13:41	17070	17070	17070	17070	0.00
13:44	17090	17090	17090	17090	2,563.00
13:47	17090	17090	17090	17090	0.00
13:50	17090	17090	17090	17090	0.00
13:53	17090	17090	17090	17090	0.00
13:56	17090	17090	17090	17090	0.00
13:59	17040	17040	17040	17040	2,385.00
14:02	17040	17040	17040	17040	0.00
14:05	17040	17040	17040	17040	0.00
14:08	17040	17040	17040	17040	0.00
14:11	17040	17040	17040	17040	0.00
14:14	17050	17040	17050	17040	16,025.00
14:17	17040	17040	17040	17040	0.00
14:20	17040	17040	17040	17040	0.00
14:23	17010	17010	17010	17010	1,360.00
14:26	17010	17010	17010	17010	0.00
14:29	17010	17010	17010	17010	0.00
14:32	17010	17010	17010	17010	0.00
14:35	17010	17010	17010	17010	0.00
14:38	17010	17010	17010	17010	0.00
14:41	17010	17010	17010	17010	0.00
14:44	17010	17010	17010	17010	0.00
14:47	17010	17010	17010	17010	0.00
14:50	17010	17010	17010	17010	0.00
14:53	17010	17010	17010	17010	0.00
14:56	17010	17010	17010	17010	0.00
14:59	17010	17010	17010	17010	0.00
15:02	17010	17010	17010	17010	0.00
15:05	17010	17010	17010	17010	0.00
15:08	17010	17010	17010	17010	0.00
15:11	17010	17010	17010	17010	0.00
15:14	17010	17010	17010	17010	0.00
15:17	17010	17010	17010	17010	0.00
15:20	17010	17010	17010	17010	0.00
15:23	17010	17010	17010	17010	0.00
15:26	17010	17010	17010	17010	0.00
15:29	17010	17010	17010	17010	0.00
15:32	17010	17010	17010	17010	0.00
15:35	17040	17040	17040	17040	511.00
15:38	17040	17040	17040	17040	0.00
15:41	17040	17040	17040	17040	0.00
15:44	17040	17040	17040	17040	0.00
15:47	17040	17040	17040	17040	0.00
15:50	17040	17040	17040	17040	0.00
15:53	17040	17040	17040	17040	0.00
15:56	17040	17040	17040	17040	0.00
15:59	17040	17040	17040	17040	0.00
16:02	17040	17040	17040	17040	0.00
16:05	17040	17040	17040	17040	0.00
16:08	17020	17020	17020	17020	7,488.00
16:11	17020	17020	17020	17020	0.00
16:14	17050	17050	17050	17050	511.00
16:17	17050	17050	17050	17050	0.00
16:20	17050	17050	17050	17050	0.00
16:23	17050	17050	17050	17050	0.00
16:26	17050	17050	17050	17050	0.00
16:29	17050	17050	17050	17050	0.00
16:32	17050	17050	17050	17050	0.00
16:35	17030	17030	17030	17030	17,030.00
16:38	17020	16980	17000	16980	12,919.00
16:41	16980	16980	16980	16980	0.00
16:44	16980	16980	16980	16980	0.00
16:47	16950	16950	16950	16950	1,017.00
16:50	16950	16950	16950	16950	0.00
16:53	16900	16900	16900	16900	3,380.00
16:56	16890	16890	16890	16890	168.00
16:59	16860	16860	16860	16860	843.00
17:02	16920	16920	16920	16920	9,136.00
17:05	16920	16920	16920	16920	0.00
17:08	16920	16920	16920	16920	0.00
17:11	17020	16980	16980	17020	1,871.00
17:14	17020	17020	17020	17020	0.00
17:17	17020	17020	17020	17020	0.00
17:20	17020	17020	17020	17020	0.00
17:23	16990	16990	16990	16990	49,950.00
17:26	16990	16990	16990	16990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	16900	16900	16900	16900	0.00
04.05.2025 09:45	16900	16900	-99.99	-99.99	0.00
04.05.2025 10:15	16900	16890	16890	16900	3,378.00
04.05.2025 10:45	16960	16900	16900	16960	9,975.00
04.05.2025 11:15	16970	16940	16970	16970	13,572.00
04.05.2025 11:45	16960	16940	16940	16960	11,013.00
04.05.2025 12:15	16960	16960	16960	16960	0.00
04.05.2025 12:45	16960	16960	16960	16960	0.00
04.05.2025 13:15	16960	16870	16960	16870	12,341.00
04.05.2025 13:45	16870	16870	16870	16870	0.00
04.05.2025 14:15	16760	16670	16760	16670	3,178.00
04.05.2025 14:45	16730	16730	16730	16730	501.00
04.05.2025 15:15	16670	16670	16670	16670	500.00
04.05.2025 15:45	16750	16580	16640	16660	3,331.00
04.05.2025 16:15	16790	16650	16790	16790	25,856.00
04.05.2025 16:45	16790	16790	16790	16790	0.00
04.05.2025 17:15	16790	16790	16790	16790	0.00
04.05.2025 17:45	16790	16790	16790	16790	0.00
05.05.2025 09:15	16790	16790	16790	16790	0.00
05.05.2025 09:45	16790	16790	-99.99	-99.99	0.00
05.05.2025 10:15	16940	16700	16940	16700	11,224.00
05.05.2025 10:45	16720	16600	16620	16720	7,664.00
05.05.2025 11:15	16770	16690	16690	16700	4,509.00
05.05.2025 11:45	16700	16700	16700	16700	501.00
05.05.2025 12:15	16700	16530	16530	16700	66,386.00
05.05.2025 12:45	16680	16590	16660	16600	19,802.00
05.05.2025 13:15	16640	16590	16640	16620	13,281.00
05.05.2025 13:45	16700	16700	16700	16700	175,183.00
05.05.2025 14:15	16700	16700	16700	16700	0.00
05.05.2025 14:45	16670	16600	16670	16620	9,305.00
05.05.2025 15:15	16610	16580	16580	16580	11,610.00
05.05.2025 15:45	16610	16510	16610	16510	24,981.00
05.05.2025 16:15	16540	16510	16510	16530	40,829.00
05.05.2025 16:45	16540	16520	16530	16520	52,400.00
05.05.2025 17:15	16540	16510	16520	16530	62,296.00
05.05.2025 17:45	16520	16480	16520	16520	88,382.00
06.05.2025 09:15	16520	16520	16520	16520	0.00
06.05.2025 09:45	17090	16520	-99.99	-99.99	0.00
06.05.2025 10:15	17090	16520	16780	16570	4,476.00
06.05.2025 10:45	16570	16570	16570	16570	0.00
06.05.2025 11:15	16490	16350	16350	16490	80,285.00
06.05.2025 11:45	16550	16510	16510	16550	8,751.00
06.05.2025 12:15	16540	16510	16510	16540	2,973.00
06.05.2025 12:45	16710	16560	16560	16660	32,183.00
06.05.2025 13:15	16680	16590	16590	16680	2,325.00
06.05.2025 13:45	16800	16800	16800	16800	1,680.00
06.05.2025 14:15	16780	16750	16750	16780	3,183.00
06.05.2025 14:45	16890	16700	16890	16700	24,199.00
06.05.2025 15:15	16770	16720	16770	16720	12,207.00
06.05.2025 15:45	16720	16720	16720	16720	501.00
06.05.2025 16:15	16720	16710	16710	16720	7,355.00
06.05.2025 16:45	16780	16640	16720	16690	17,691.00
06.05.2025 17:15	16780	16760	-99.99	-99.99	0.00
07.05.2025 09:15	16690	16690	16690	16690	0.00
07.05.2025 09:45	16690	16690	-99.99	-99.99	0.00
07.05.2025 10:15	16990	16690	16690	16900	24,741.00
07.05.2025 10:45	16920	16720	16850	16780	18,159.00
07.05.2025 11:15	16820	16720	16820	16820	4,186.00
07.05.2025 11:45	16860	16840	16840	16860	1,011.00
07.05.2025 12:15	16850	16840	16840	16850	14,826.00
07.05.2025 12:45	16900	16850	16850	16900	5,572.00
07.05.2025 13:15	17140	16920	16920	17100	110,860.00
07.05.2025 13:45	17130	17120	17120	17130	16,443.00
07.05.2025 14:15	17100	17100	17100	17100	5,472.00
07.05.2025 14:45	17100	16920	17100	16970	51,179.00
07.05.2025 15:15	17000	16990	16990	17000	18,351.00
07.05.2025 15:45	17000	16990	17000	17000	22,947.00
07.05.2025 16:15	17000	16950	16950	16990	45,212.00
07.05.2025 16:45	17000	16920	16990	16970	41,715.00
07.05.2025 17:15	16990	16920	16960	16920	13,561.00
07.05.2025 17:45	17000	16750	16950	16950	35,256.00
08.05.2025 09:15	16950	16950	16950	16950	0.00
08.05.2025 09:45	16950	16950	-99.99	-99.99	0.00
08.05.2025 10:15	17060	16930	16940	16950	23,897.00
08.05.2025 10:45	17030	17030	17030	17030	1,021.00
08.05.2025 11:15	17000	16880	17000	16960	13,068.00
08.05.2025 11:45	17000	16970	16970	17000	19,542.00
08.05.2025 12:15	17000	16950	17000	17000	212,534.00
08.05.2025 12:45	17000	17000	17000	17000	6,970.00
08.05.2025 13:15	17170	17070	17070	17100	50,841.00
08.05.2025 13:45	17070	17070	17070	17070	4,096.00
08.05.2025 14:15	17090	17040	17090	17040	7,506.00
08.05.2025 14:45	17010	17010	17010	17010	2,721.00
08.05.2025 15:15	17050	17020	17050	17020	6,471.00
08.05.2025 15:45	17040	17040	17040	17040	511.00
08.05.2025 16:15	17030	17020	17020	17030	9,021.00
08.05.2025 16:45	17050	16980	17050	16980	33,694.00
08.05.2025 17:15	17020	16860	16950	17020	21,499.00
08.05.2025 17:45	17030	16760	16990	16990	49,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	6,507.00	6,370.00	6,349.00	6,375.00	6,953.00
15.05.2024	6,557.00	6,352.00	6,375.00	6,515.00	4,359.00
16.05.2024	6,535.00	6,405.00	6,515.00	6,526.00	3,181.00
19.05.2024	6,533.00	6,444.00	6,526.00	6,519.00	712.00
20.05.2024	6,527.00	6,407.00	6,519.00	6,478.00	846.00
21.05.2024	6,528.00	6,328.00	6,478.00	6,346.00	2,201.00
22.05.2024	6,494.00	6,238.00	6,346.00	6,256.00	6,732.00
23.05.2024	6,450.00	6,022.00	6,256.00	6,296.00	2,756.00
26.05.2024	6,491.00	6,296.00	6,296.00	6,459.00	1,718.00
27.05.2024	6,534.00	6,463.00	6,459.00	6,506.00	906.00
28.05.2024	6,763.00	6,500.00	6,506.00	6,630.00	1,771.00
29.05.2024	6,700.00	6,502.00	6,630.00	6,575.00	1,514.00
30.05.2024	7,189.00	6,756.00	6,760.00	7,100.00	80,150.00
02.06.2024	7,400.00	7,142.00	7,100.00	7,205.00	2,645.00
03.06.2024	7,245.00	7,136.00	7,205.00	7,228.00	1,958.00
04.06.2024	7,241.00	7,100.00	7,228.00	7,205.00	1,344.00
05.06.2024	7,324.00	7,000.00	7,115.00	7,048.00	3,224.00
06.06.2024	7,142.00	6,950.00	7,048.00	7,129.00	2,796.00
09.06.2024	7,159.00	7,050.00	7,129.00	7,098.00	589.00
10.06.2024	7,235.00	7,098.00	7,098.00	7,098.00	9,287.00
13.06.2024	7,252.00	6,867.00	7,098.00	7,067.00	5,043.00
16.06.2024	7,082.00	6,975.00	7,067.00	7,030.00	748.00
17.06.2024	7,070.00	6,910.00	7,030.00	6,941.00	2,366.00
18.06.2024	6,905.00	6,857.00	6,941.00	6,862.00	2,752.00
19.06.2024	6,857.00	6,650.00	6,862.00	6,723.00	4,335.00
20.06.2024	6,728.00	6,500.00	6,723.00	6,500.00	9,486.00
23.06.2024	6,747.00	6,498.00	6,600.00	6,555.00	1,562.00
24.06.2024	6,790.00	6,440.00	6,440.00	6,764.00	7,615.00
25.06.2024	6,740.00	6,672.00	6,764.00	6,727.00	533.00
26.06.2024	6,740.00	6,631.00	6,727.00	6,658.00	471.00
27.06.2024	6,650.00	6,500.00	6,658.00	6,584.00	5,043.00
30.06.2024	6,631.00	6,378.00	6,584.00	6,400.00	33,136.00
01.07.2024	6,485.00	6,285.00	6,400.00	6,309.00	9,483.00
02.07.2024	6,310.00	6,190.00	6,245.00	6,204.00	13,848.00
03.07.2024	6,321.00	6,188.00	6,204.00	6,251.00	57,154.00
04.07.2024	6,441.00	6,251.00	6,251.00	6,417.00	3,232.00
07.07.2024	6,599.00	6,417.00	6,417.00	6,584.00	2,414.00
08.07.2024	6,669.00	6,501.00	6,501.00	6,596.00	1,855.00
09.07.2024	6,807.00	6,596.00	6,596.00	6,704.00	1,083.00
10.07.2024	6,801.00	6,720.00	6,704.00	6,753.00	1,188.00
11.07.2024	6,833.00	6,603.00	6,753.00	6,769.00	2,067.00
14.07.2024	6,950.00	6,680.00	6,950.00	6,748.00	560.00
15.07.2024	6,887.00	6,555.00	6,748.00	6,586.00	3,019.00
16.07.2024	6,779.00	6,500.00	6,586.00	6,546.00	11,861.00
17.07.2024	6,646.00	6,490.00	6,546.00	6,577.00	1,263.00
18.07.2024	6,650.00	6,480.00	6,577.00	6,595.00	5,670.00
21.07.2024	6,677.00	6,546.00	6,600.00	6,579.00	741.00
22.07.2024	6,787.00	6,580.00	6,579.00	6,649.00	1,716.00
23.07.2024	6,692.00	6,500.00	6,649.00	6,641.00	929.00
24.07.2024	6,821.00	6,674.00	6,641.00	6,701.00	4,778.00
25.07.2024	6,769.00	6,674.00	6,701.00	6,738.00	464.00
28.07.2024	6,719.00	6,510.00	6,738.00	6,693.00	571.00
29.07.2024	6,738.00	6,566.00	6,738.00	6,660.00	405.00
30.07.2024	6,738.00	6,571.00	6,660.00	6,628.00	907.00
31.07.2024	6,687.00	6,570.00	6,628.00	6,642.00	995.00
01.08.2024	6,717.00	6,559.00	6,717.00	6,600.00	3,229.00
04.08.2024	6,599.00	6,503.00	6,600.00	6,537.00	334.00
05.08.2024	6,632.00	6,249.00	6,537.00	6,473.00	2,704.00
06.08.2024	6,583.00	6,431.00	6,473.00	6,513.00	2,260.00
07.08.2024	6,658.00	6,500.00	6,513.00	6,606.00	152.00
08.08.2024	6,650.00	6,524.00	6,606.00	6,613.00	438.00
11.08.2024	6,698.00	6,613.00	6,613.00	6,683.00	655.00
12.08.2024	6,895.00	6,501.00	6,683.00	6,504.00	1,714.00
14.08.2024	6,627.00	6,540.00	6,504.00	6,612.00	1,580.00
15.08.2024	6,765.00	6,612.00	6,612.00	6,645.00	1,990.00
18.08.2024	6,692.00	6,682.00	6,645.00	6,690.00	144.00
19.08.2024	6,785.00	6,657.00	6,690.00	6,694.00	1,999.00
20.08.2024	6,900.00	6,694.00	6,694.00	6,799.00	1,517.00
21.08.2024	6,897.00	6,681.00	6,799.00	6,769.00	1,749.00
22.08.2024	7,220.00	7,000.00	7,000.00	7,104.00	8,630.00
25.08.2024	7,186.00	7,050.00	7,104.00	7,109.00	2,657.00
26.08.2024	7,209.00	7,050.00	7,200.00	7,134.00	5,018.00
27.08.2024	7,187.00	7,010.00	7,134.00	7,084.00	1,928.00
28.08.2024	7,150.00	7,040.00	7,084.00	7,139.00	2,002.00
29.08.2024	7,179.00	7,000.00	7,139.00	7,052.00	5,036.00
01.09.2024	7,239.00	7,052.00	7,052.00	7,190.00	8,704.00
02.09.2024	7,330.00	7,210.00	7,190.00	7,290.00	8,820.00
03.09.2024	7,450.00	7,344.00	7,290.00	7,386.00	14,674.00
04.09.2024	7,451.00	7,200.00	7,386.00	7,354.00	2,393.00
05.09.2024	7,455.00	7,351.00	7,354.00	7,375.00	7,535.00
08.09.2024	7,459.00	7,350.00	7,375.00	7,353.00	6,277.00
09.09.2024	7,491.00	7,330.00	7,353.00	7,380.00	1,547.00
10.09.2024	7,438.00	7,350.00	7,380.00	7,378.00	1,412.00
11.09.2024	7,465.00	7,369.00	7,378.00	7,379.00	186.00
12.09.2024	7,491.00	7,350.00	7,379.00	7,375.00	1,586.00
15.09.2024	7,396.00	7,200.00	7,375.00	7,246.00	1,569.00
16.09.2024	7,243.00	7,002.00	7,246.00	7,084.00	1,030.00
17.09.2024	7,367.00	6,952.00	7,084.00	6,979.00	2,583.00
18.09.2024	7,169.00	6,979.00	6,979.00	7,043.00	1,615.00
19.09.2024	7,128.00	6,950.00	7,043.00	6,984.00	1,613.00
22.09.2024	7,242.00	6,984.00	6,984.00	7,013.00	166.00
23.09.2024	7,150.00	6,901.00	7,013.00	7,025.00	1,851.00
24.09.2024	7,075.00	7,000.00	7,025.00	7,044.00	857.00
25.09.2024	7,149.00	6,950.00	7,044.00	6,977.00	1,703.00
26.09.2024	7,100.00	6,950.00	6,977.00	7,009.00	1,219.00
29.09.2024	7,100.00	7,000.00	7,009.00	7,096.00	10,052.00
30.09.2024	7,130.00	7,017.00	7,096.00	7,104.00	3,313.00
01.10.2024	7,220.00	7,149.00	7,104.00	7,200.00	4,483.00
06.10.2024	7,420.00	7,233.00	7,200.00	7,266.00	2,680.00
07.10.2024	7,300.00	7,228.00	7,266.00	7,275.00	1,547.00
08.10.2024	7,300.00	7,202.00	7,275.00	7,224.00	1,671.00
09.10.2024	7,300.00	7,202.00	7,224.00	7,235.00	2,582.00
10.10.2024	7,299.00	7,200.00	7,235.00	7,251.00	1,205.00
13.10.2024	7,359.00	7,200.00	7,251.00	7,340.00	1,286.00
14.10.2024	7,378.00	7,299.00	7,340.00	7,359.00	3,532.00
15.10.2024	7,379.00	7,235.00	7,359.00	7,313.00	2,902.00
20.10.2024	7,500.00	7,260.00	7,380.00	7,465.00	4,722.00
21.10.2024	7,614.00	7,540.00	7,614.00	7,550.00	10,076.00
22.10.2024	7,593.00	7,516.00	7,590.00	7,548.00	3,574.00
27.10.2024	7,800.00	7,548.00	7,548.00	7,694.00	8,699.00
28.10.2024	7,806.00	7,710.00	7,694.00	7,736.00	4,637.00
29.10.2024	7,827.00	7,729.00	7,736.00	7,764.00	13,505.00
30.10.2024	7,866.00	7,705.00	7,766.00	7,819.00	4,728.00
31.10.2024	8,030.00	7,717.00	7,819.00	7,997.00	8,539.00
03.11.2024	8,100.00	7,905.00	7,990.00	7,973.00	1,487.00
04.11.2024	8,080.00	7,955.00	8,080.00	8,001.00	1,996.00
05.11.2024	7,994.00	7,831.00	8,001.00	7,883.00	4,136.00
06.11.2024	7,989.00	7,701.00	7,883.00	7,769.00	4,758.00
07.11.2024	7,844.00	7,652.00	7,769.00	7,652.00	8,124.00
10.11.2024	7,889.00	7,652.00	7,652.00	7,834.00	2,811.00
11.11.2024	7,934.00	7,778.00	7,834.00	7,910.00	4,824.00
12.11.2024	8,000.00	7,856.00	7,940.00	7,968.00	4,957.00
13.11.2024	8,361.00	7,968.00	7,968.00	8,129.00	2,026.00
14.11.2024	8,395.00	8,230.00	8,240.00	8,262.00	6,272.00
17.11.2024	8,400.00	8,262.00	8,262.00	8,381.00	1,478.00
18.11.2024	8,550.00	8,381.00	8,381.00	8,500.00	5,541.00
19.11.2024	8,706.00	8,471.00	8,500.00	8,503.00	4,064.00
20.11.2024	8,771.00	8,470.00	8,480.00	8,766.00	10,521.00
21.11.2024	8,861.00	8,633.00	8,766.00	8,806.00	3,993.00
24.11.2024	8,867.00	8,805.00	8,806.00	8,829.00	5,934.00
25.11.2024	8,998.00	8,829.00	8,829.00	8,963.00	1,525.00
26.11.2024	9,100.00	8,977.00	8,963.00	9,063.00	5,695.00
27.11.2024	9,310.00	9,149.00	9,063.00	9,197.00	4,025.00
28.11.2024	10,040.00	9,361.00	9,850.00	9,600.00	30,761.00
01.12.2024	10,350.00	9,680.00	9,680.00	9,905.00	4,671.00
02.12.2024	10,080.00	9,500.00	9,913.00	9,542.00	11,468.00
03.12.2024	9,896.00	9,600.00	9,896.00	9,693.00	7,113.00
04.12.2024	9,799.00	9,700.00	9,799.00	9,739.00	5,178.00
05.12.2024	9,990.00	9,739.00	9,739.00	9,944.00	13,267.00
08.12.2024	10,540.00	10,030.00	10,030.00	10,500.00	7,739.00
09.12.2024	10,620.00	10,420.00	10,500.00	10,580.00	12,321.00
10.12.2024	10,710.00	10,640.00	10,580.00	10,710.00	6,062.00
11.12.2024	11,500.00	10,840.00	10,710.00	11,500.00	13,631.00
12.12.2024	11,740.00	11,280.00	11,500.00	11,370.00	10,691.00
15.12.2024	11,800.00	10,900.00	11,800.00	10,970.00	2,784.00
16.12.2024	11,600.00	11,010.00	11,270.00	11,600.00	6,328.00
17.12.2024	11,990.00	11,240.00	11,990.00	11,300.00	7,584.00
18.12.2024	11,700.00	11,020.00	11,300.00	11,170.00	7,356.00
19.12.2024	11,250.00	10,970.00	11,170.00	11,030.00	4,442.00
22.12.2024	11,070.00	10,800.00	11,070.00	10,830.00	7,058.00
23.12.2024	10,850.00	10,650.00	10,800.00	10,780.00	6,423.00
24.12.2024	10,940.00	10,790.00	10,940.00	10,880.00	1,854.00
25.12.2024	10,830.00	10,660.00	10,880.00	10,720.00	3,479.00
26.12.2024	10,660.00	10,310.00	10,720.00	10,550.00	5,924.00
29.12.2024	10,550.00	10,400.00	10,550.00	10,430.00	2,506.00
30.12.2024	10,490.00	10,360.00	10,430.00	10,470.00	2,339.00
31.12.2024	11,140.00	10,470.00	10,470.00	11,020.00	12,858.00
01.01.2025	11,020.00	10,910.00	11,000.00	10,950.00	4,385.00
02.01.2025	11,560.00	11,050.00	10,950.00	11,350.00	7,673.00
05.01.2025	11,700.00	11,350.00	11,350.00	11,530.00	3,669.00
06.01.2025	12,620.00	11,530.00	11,780.00	12,340.00	11,371.00
07.01.2025	13,110.00	12,570.00	12,570.00	13,110.00	22,534.00
08.01.2025	13,240.00	12,740.00	13,090.00	12,790.00	9,302.00
09.01.2025	13,340.00	12,790.00	13,340.00	12,850.00	10,370.00
12.01.2025	13,050.00	12,570.00	12,850.00	12,760.00	7,947.00
13.01.2025	13,260.00	12,740.00	12,760.00	13,170.00	3,273.00
14.01.2025	13,830.00	13,170.00	13,170.00	13,450.00	4,979.00
15.01.2025	13,900.00	13,260.00	13,900.00	13,390.00	6,269.00
16.01.2025	13,910.00	13,400.00	13,910.00	13,500.00	8,093.00
19.01.2025	13,610.00	13,410.00	13,500.00	13,540.00	5,341.00
20.01.2025	13,590.00	13,190.00	13,540.00	13,290.00	2,798.00
21.01.2025	13,950.00	13,090.00	13,790.00	13,950.00	9,576.00
22.01.2025	14,440.00	14,020.00	14,100.00	14,350.00	18,000.00
23.01.2025	14,580.00	14,000.00	14,500.00	14,420.00	9,019.00
26.01.2025	14,680.00	14,140.00	14,680.00	14,270.00	6,363.00
27.01.2025	14,160.00	13,720.00	14,140.00	13,930.00	7,753.00
28.01.2025	14,270.00	13,670.00	14,270.00	13,830.00	3,975.00
29.01.2025	14,110.00	13,800.00	13,830.00	14,010.00	3,248.00
30.01.2025	14,370.00	13,840.00	14,270.00	14,260.00	4,672.00
02.02.2025	14,620.00	14,050.00	14,260.00	14,320.00	11,436.00
03.02.2025	14,320.00	13,860.00	14,320.00	14,000.00	3,405.00
04.02.2025	14,460.00	14,110.00	14,000.00	14,230.00	5,068.00
05.02.2025	14,650.00	14,300.00	14,470.00	14,520.00	12,575.00
06.02.2025	14,850.00	14,540.00	14,710.00	14,670.00	10,311.00
09.02.2025	14,840.00	14,400.00	14,840.00	14,470.00	1,860.00
10.02.2025	14,900.00	14,210.00	14,900.00	14,480.00	11,590.00
11.02.2025	14,590.00	14,100.00	14,480.00	14,330.00	2,618.00
12.02.2025	14,420.00	13,810.00	14,400.00	13,840.00	4,406.00
13.02.2025	14,360.00	13,800.00	14,000.00	14,230.00	9,732.00
16.02.2025	14,530.00	14,120.00	14,230.00	14,480.00	1,706.00
17.02.2025	14,960.00	14,350.00	14,480.00	14,960.00	11,482.00
18.02.2025	15,290.00	14,480.00	14,990.00	14,760.00	9,344.00
19.02.2025	15,100.00	14,340.00	15,100.00	14,490.00	5,336.00
20.02.2025	14,850.00	14,110.00	14,540.00	14,420.00	9,393.00
23.02.2025	14,280.00	13,990.00	14,420.00	14,250.00	2,740.00
24.02.2025	14,620.00	13,960.00	14,500.00	14,230.00	2,729.00
25.02.2025	14,420.00	14,120.00	14,200.00	14,220.00	3,701.00
26.02.2025	14,570.00	14,090.00	14,220.00	14,240.00	3,787.00
27.02.2025	14,780.00	14,050.00	14,240.00	14,780.00	8,000.00
02.03.2025	14,970.00	14,780.00	14,970.00	14,790.00	995.00
03.03.2025	15,090.00	14,410.00	14,790.00	14,510.00	4,262.00
04.03.2025	14,600.00	14,010.00	14,600.00	14,140.00	3,375.00
05.03.2025	14,590.00	14,200.00	14,590.00	14,500.00	3,436.00
06.03.2025	14,600.00	14,230.00	14,500.00	14,410.00	4,482.00
09.03.2025	15,000.00	14,030.00	14,410.00	14,410.00	5,522.00
10.03.2025	14,410.00	13,970.00	14,410.00	14,000.00	4,542.00
11.03.2025	14,100.00	13,320.00	14,100.00	13,970.00	9,100.00
12.03.2025	14,920.00	14,000.00	14,170.00	14,770.00	9,601.00
13.03.2025	15,280.00	14,740.00	14,770.00	15,210.00	9,158.00
16.03.2025	15,510.00	15,200.00	15,330.00	15,500.00	6,972.00
17.03.2025	16,000.00	14,520.00	15,500.00	15,200.00	3,142.00
18.03.2025	15,340.00	14,680.00	15,200.00	14,820.00	3,777.00
19.03.2025	14,840.00	14,420.00	14,820.00	14,730.00	2,564.00
20.03.2025	14,980.00	14,500.00	14,730.00	14,600.00	2,819.00
23.03.2025	14,440.00	13,900.00	14,600.00	13,940.00	3,787.00
24.03.2025	14,250.00	13,000.00	13,940.00	13,960.00	8,794.00
25.03.2025	14,480.00	13,860.00	14,000.00	14,470.00	2,603.00
26.03.2025	14,600.00	14,300.00	14,470.00	14,360.00	2,074.00
27.03.2025	14,490.00	14,010.00	14,360.00	14,140.00	3,332.00
30.03.2025	14,810.00	13,980.00	14,500.00	14,730.00	12,786.00
31.03.2025	14,980.00	14,410.00	14,800.00	14,880.00	14,087.00
01.04.2025	15,830.00	14,980.00	15,000.00	15,540.00	14,836.00
02.04.2025	15,900.00	15,470.00	15,580.00	15,780.00	14,226.00
03.04.2025	15,870.00	15,090.00	15,760.00	15,220.00	5,383.00
06.04.2025	15,030.00	13,900.00	15,030.00	14,800.00	5,611.00
07.04.2025	14,590.00	13,610.00	14,430.00	14,570.00	10,071.00
08.04.2025	15,440.00	14,780.00	14,570.00	15,420.00	7,741.00
09.04.2025	15,400.00	15,000.00	15,420.00	15,220.00	2,940.00
10.04.2025	15,990.00	15,210.00	15,500.00	15,380.00	12,107.00
14.04.2025	15,900.00	15,490.00	15,380.00	15,750.00	5,249.00
15.04.2025	16,250.00	15,750.00	15,750.00	16,160.00	6,726.00
16.04.2025	16,580.00	15,620.00	16,580.00	16,040.00	6,395.00
17.04.2025	16,600.00	15,980.00	16,530.00	16,540.00	4,506.00
20.04.2025	17,140.00	16,490.00	16,600.00	16,600.00	2,082.00
21.04.2025	16,670.00	16,000.00	16,600.00	16,310.00	1,450.00
22.04.2025	16,640.00	16,070.00	16,310.00	16,480.00	4,193.00
23.04.2025	17,090.00	16,560.00	17,090.00	16,860.00	21,132.00
24.04.2025	17,020.00	16,700.00	16,940.00	16,790.00	7,627.00
27.04.2025	17,030.00	16,790.00	16,850.00	16,940.00	16,901.00
28.04.2025	17,100.00	16,710.00	17,100.00	16,990.00	6,411.00
29.04.2025	16,950.00	16,580.00	16,990.00	16,900.00	4,283.00
04.05.2025	16,970.00	16,640.00	16,900.00	16,790.00	890.00
05.05.2025	16,940.00	16,510.00	16,940.00	16,520.00	7,383.00
06.05.2025	16,890.00	16,350.00	16,780.00	16,690.00	7,530.00
07.05.2025	17,140.00	16,690.00	16,690.00	16,950.00	6,082.00
08.05.2025	17,170.00	16,860.00	16,940.00	16,990.00	4,938.00

צרו איתנו קשר *5988