גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19620	19620	19620	19620	0.00
09:44	19620	19620	19620	19620	0.00
09:47	19620	19620	19620	19620	0.00
09:50	19620	19620	19620	19620	0.00
09:53	19620	19620	19620	19620	0.00
09:56	19620	19620	19620	19620	0.00
09:59	19620	19620	19620	19620	25,898.00
10:02	19620	19620	19620	19620	0.00
10:05	19640	19640	19640	19640	982.00
10:08	19640	19640	19640	19640	0.00
10:11	19640	19640	19640	19640	8,838.00
10:14	19640	19640	19640	19640	0.00
10:17	19580	19580	19580	19580	2,741.00
10:20	19580	19580	19580	19580	0.00
10:23	19580	19580	19580	19580	0.00
10:26	19580	19580	19580	19580	0.00
10:29	19580	19580	19580	19580	0.00
10:32	19580	19580	19580	19580	0.00
10:35	19580	19580	19580	19580	0.00
10:38	19580	19580	19580	19580	0.00
10:41	19580	19580	19580	19580	0.00
10:44	19580	19580	19580	19580	0.00
10:47	19490	19490	19490	19490	1,949.00
10:50	19490	19490	19490	19490	0.00
10:53	19490	19490	19490	19490	0.00
10:56	19490	19490	19490	19490	0.00
10:59	19490	19490	19490	19490	0.00
11:02	19510	19510	19510	19510	780.00
11:05	19510	19510	19510	19510	0.00
11:08	19510	19510	19510	19510	0.00
11:11	19510	19510	19510	19510	0.00
11:14	19510	19510	19510	19510	0.00
11:17	19510	19510	19510	19510	0.00
11:20	19510	19510	19510	19510	0.00
11:23	19410	19410	19410	19410	582.00
11:26	19410	19410	19410	19410	0.00
11:29	19410	19410	19410	19410	0.00
11:32	19550	19550	19550	19550	1,564.00
11:35	19700	19700	19700	19700	788.00
11:38	19700	19700	19700	19700	0.00
11:41	19760	19620	19620	19760	27,249.00
11:44	19760	19760	19760	19760	0.00
11:47	19760	19760	19760	19760	0.00
11:50	19650	19650	19650	19650	4,716.00
11:53	19700	19700	19700	19700	1,576.00
11:56	19700	19700	19700	19700	0.00
11:59	19700	19700	19700	19700	0.00
12:02	19680	19680	19680	19680	3,345.00
12:05	19680	19680	19680	19680	0.00
12:08	19680	19680	19680	19680	0.00
12:11	19680	19680	19680	19680	0.00
12:14	19680	19680	19680	19680	0.00
12:17	19700	19700	19700	19700	2,758.00
12:23	19750	19750	19750	19750	0.00
12:26	19750	19750	19750	19750	0.00
12:29	19750	19750	19750	19750	3,357.00
12:32	19750	19750	19750	19750	0.00
12:35	19750	19750	19750	19750	0.00
12:38	19750	19750	19750	19750	0.00
12:41	19750	19750	19750	19750	5,727.00
12:44	19750	19750	19750	19750	5,727.00
12:47	19750	19750	19750	19750	0.00
12:50	19750	19750	19750	19750	0.00
12:53	19750	19750	19750	19750	0.00
12:56	19750	19750	19750	19750	0.00
12:59	19750	19750	19750	19750	0.00
13:02	19750	19750	19750	19750	0.00
13:05	19700	19700	19700	19700	19,109.00
13:08	19700	19700	19700	19700	0.00
13:11	19700	19700	19700	19700	0.00
13:14	19730	19730	19730	19730	2,762.00
13:17	19730	19730	19730	19730	0.00
13:20	19730	19730	19730	19730	0.00
13:23	19720	19720	19720	19720	591.00
13:26	19760	19720	19720	19760	43,436.00
13:29	19760	19760	19760	19760	0.00
13:32	19760	19760	19760	19760	0.00
13:35	19760	19760	19760	19760	0.00
13:38	19760	19760	19760	19760	0.00
13:41	19950	19880	19880	19950	24,720.00
13:44	19950	19950	19950	19950	0.00
13:47	19940	19940	19940	19940	3,988.00
13:50	19940	19940	19940	19940	0.00
13:53	19940	19940	19940	19940	0.00
13:56	19940	19940	19940	19940	0.00
13:59	19940	19940	19940	19940	0.00
14:02	19940	19940	19940	19940	0.00
14:05	19940	19940	19940	19940	0.00
14:08	19940	19940	19940	19940	0.00
14:11	19940	19940	19940	19940	0.00
14:14	19940	19940	19940	19940	0.00
14:17	19940	19940	19940	19940	0.00
14:20	19940	19940	19940	19940	0.00
14:23	19940	19940	19940	19940	0.00
14:26	19940	19940	19940	19940	0.00
14:29	19940	19940	19940	19940	0.00
14:32	19860	19800	19860	19800	15,658.00
14:35	19800	19800	19800	19800	0.00
14:38	19800	19800	19800	19800	0.00
14:41	19800	19800	19800	19800	0.00
14:44	19800	19800	19800	19800	0.00
14:47	19800	19800	19800	19800	0.00
14:50	19800	19800	19800	19800	0.00
14:53	19800	19800	19800	19800	3,564.00
14:56	19800	19800	19800	19800	0.00
14:59	19800	19800	19800	19800	0.00
15:02	19800	19800	19800	19800	0.00
15:05	19800	19800	19800	19800	99,000.00
15:08	19810	19810	19810	19810	1,188.00
15:11	19800	19800	19800	19800	32,076.00
15:14	19800	19800	19800	19800	0.00
15:17	19830	19830	19830	19830	793.00
15:20	19830	19830	19830	19830	0.00
15:23	19830	19830	19830	19830	0.00
15:26	19830	19830	19830	19830	0.00
15:29	19830	19830	19830	19830	0.00
15:32	19830	19830	19830	19830	0.00
15:35	19940	19900	19900	19940	5,380.00
15:38	19940	19940	19940	19940	0.00
15:41	19940	19940	19940	19940	0.00
15:44	19940	19940	19940	19940	0.00
15:47	19940	19940	19940	19940	0.00
15:50	19990	19980	19980	19990	10,790.00
15:53	19990	19990	19990	19990	0.00
15:56	19990	19990	19990	19990	1,799.00
15:59	19990	19990	19990	19990	0.00
16:02	19990	19990	19990	19990	0.00
16:05	19990	19990	19990	19990	0.00
16:08	19990	19990	19990	19990	0.00
16:11	19990	19990	19990	19990	0.00
16:14	19990	19990	19990	19990	0.00
16:17	19900	19800	19900	19800	7,544.00
16:20	19800	19800	19800	19800	0.00
16:23	19800	19800	19800	19800	0.00
16:26	19800	19800	19800	19800	0.00
16:29	20000	20000	20000	20000	2,800.00
16:32	20000	20000	20000	20000	0.00
16:35	20000	20000	20000	20000	0.00
16:38	20000	20000	20000	20000	0.00
16:41	20000	20000	20000	20000	0.00
16:44	20000	20000	20000	20000	0.00
16:47	20000	20000	20000	20000	0.00
16:50	20000	20000	20000	20000	0.00
16:53	19930	19910	19910	19930	2,789.00
16:56	19910	19910	19910	19910	796.00
16:59	19910	19910	19910	19910	0.00
17:02	19910	19910	19910	19910	0.00
17:05	19960	19960	19960	19960	1,197.00
17:08	19960	19960	19960	19960	0.00
17:11	19910	19910	19910	19910	995.00
17:14	19910	19910	19910	19910	0.00
17:23	19930	19930	19930	19930	112,405.00
17:26	19930	19930	19930	19930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	19660	19660	19660	19660	0.00
08.10.2025 09:45	19660	19660	-99.99	-99.99	0.00
08.10.2025 10:15	19870	19870	19870	19870	198.00
08.10.2025 10:45	19470	19230	19400	19230	32,350.00
08.10.2025 11:15	19300	19250	19280	19260	15,994.00
08.10.2025 11:45	19350	19260	19350	19260	6,743.00
08.10.2025 12:15	19300	19240	19250	19300	20,984.00
08.10.2025 12:45	19300	19060	19300	19170	26,249.00
08.10.2025 13:15	19200	19070	19160	19070	23,378.00
08.10.2025 13:45	19140	19070	19100	19140	5,343.00
08.10.2025 14:15	19160	19060	19150	19060	23,874.00
08.10.2025 14:45	19040	18680	19040	19040	29,321.00
08.10.2025 15:15	19040	19040	19040	19040	0.00
08.10.2025 15:45	19040	19040	19040	19040	0.00
08.10.2025 16:15	19040	19040	19040	19040	0.00
08.10.2025 16:45	19040	19040	19040	19040	0.00
08.10.2025 17:15	19040	19040	19040	19040	0.00
08.10.2025 17:45	19040	19040	19040	19040	0.00
09.10.2025 09:15	19040	19040	19040	19040	0.00
09.10.2025 09:45	19040	19040	-99.99	-99.99	0.00
09.10.2025 10:15	19410	19040	19090	19330	17,174.00
09.10.2025 10:45	19290	19220	19290	19220	7,314.00
09.10.2025 11:15	19400	19300	19310	19300	12,398.00
09.10.2025 11:45	19400	19300	19300	19320	30,918.00
09.10.2025 12:15	19400	19370	19370	19400	23,658.00
09.10.2025 12:45	19360	19350	19360	19350	3,484.00
09.10.2025 13:15	19400	19320	19320	19370	23,609.00
09.10.2025 13:45	19400	19350	19400	19360	27,525.00
09.10.2025 14:15	19400	19360	19400	19360	47,471.00
09.10.2025 14:45	19590	19370	19450	19450	134,010.00
09.10.2025 15:15	19450	19450	19450	19450	0.00
09.10.2025 15:45	19450	19450	19450	19450	0.00
09.10.2025 16:15	19450	19450	19450	19450	0.00
09.10.2025 16:45	19450	19450	19450	19450	0.00
09.10.2025 17:15	19450	19450	19450	19450	0.00
09.10.2025 17:45	19450	19450	19450	19450	0.00
12.10.2025 09:15	19450	19450	19450	19450	0.00
12.10.2025 09:45	19450	19450	-99.99	-99.99	0.00
12.10.2025 10:15	19450	19060	19450	19060	18,610.00
12.10.2025 10:45	19240	19060	19070	19060	16,098.00
12.10.2025 11:15	19240	19140	19240	19240	6,712.00
12.10.2025 11:45	19180	19110	19110	19180	4,589.00
12.10.2025 12:15	19080	19080	19080	19080	2,480.00
12.10.2025 12:45	19150	19040	19040	19090	8,389.00
12.10.2025 13:15	19130	19080	19080	19130	14,896.00
12.10.2025 13:45	19220	19130	19130	19180	6,127.00
12.10.2025 14:15	19110	18510	18510	19100	29,498.00
12.10.2025 14:45	18950	18570	18950	18950	47,185.00
12.10.2025 15:15	18950	18950	18950	18950	0.00
12.10.2025 15:45	18950	18950	18950	18950	0.00
12.10.2025 16:15	18950	18950	18950	18950	0.00
12.10.2025 16:45	18950	18950	18950	18950	0.00
12.10.2025 17:15	18950	18950	18950	18950	0.00
12.10.2025 17:45	18950	18950	18950	18950	0.00
15.10.2025 09:15	18950	18950	18950	18950	0.00
15.10.2025 09:45	18950	18950	-99.99	-99.99	0.00
15.10.2025 10:15	19860	18950	18950	19310	26,543.00
15.10.2025 10:45	19300	19050	19300	19050	4,040.00
15.10.2025 11:15	19080	18950	19030	18950	15,945.00
15.10.2025 11:45	18950	18850	18890	18890	37,980.00
15.10.2025 12:15	18890	18840	18840	18840	12,625.00
15.10.2025 12:45	18930	18920	18920	18930	4,164.00
15.10.2025 13:15	19050	18880	18880	19000	14,395.00
15.10.2025 13:45	18970	18970	18970	18970	1,138.00
15.10.2025 14:15	18990	18950	18960	18970	17,640.00
15.10.2025 14:45	19370	19120	19250	19370	82,196.00
15.10.2025 15:15	19370	19230	19320	19260	562,397.00
15.10.2025 15:45	19520	19340	19340	19520	101,588.00
15.10.2025 16:15	19850	19710	19720	19720	22,112.00
15.10.2025 16:45	19750	19650	19690	19650	45,957.00
15.10.2025 17:15	19610	19530	19560	19530	17,994.00
15.10.2025 17:45	19620	19350	19620	19620	38,455.00
16.10.2025 09:15	19620	19620	19620	19620	0.00
16.10.2025 09:45	19620	19620	-99.99	-99.99	0.00
16.10.2025 10:15	19640	19620	19620	19640	62,794.00
16.10.2025 10:45	19580	19530	19580	19530	8,607.00
16.10.2025 11:15	19510	19490	19490	19510	4,678.00
16.10.2025 11:45	19760	19410	19410	19760	38,600.00
16.10.2025 12:15	19700	19650	19650	19680	10,621.00
16.10.2025 12:45	19750	19700	19700	19750	27,044.00
16.10.2025 13:15	19750	19700	19750	19700	30,366.00
16.10.2025 13:45	19950	19720	19720	19910	124,954.00
16.10.2025 14:15	19950	19880	19940	19880	20,334.00
16.10.2025 14:45	19860	19800	19860	19800	15,658.00
16.10.2025 15:15	19810	19800	19800	19800	141,174.00
16.10.2025 15:45	19940	19800	19800	19940	37,724.00
16.10.2025 16:15	19990	19980	19980	19990	12,589.00
16.10.2025 16:45	20000	19800	19900	20000	17,324.00
16.10.2025 17:15	19960	19910	19930	19910	11,758.00
16.10.2025 17:45	19950	19780	19930	19930	112,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	7,500.00	7,260.00	7,380.00	7,465.00	4,722.00
21.10.2024	7,614.00	7,540.00	7,614.00	7,550.00	10,076.00
22.10.2024	7,593.00	7,516.00	7,590.00	7,548.00	3,574.00
27.10.2024	7,800.00	7,548.00	7,548.00	7,694.00	8,699.00
28.10.2024	7,806.00	7,710.00	7,694.00	7,736.00	4,637.00
29.10.2024	7,827.00	7,729.00	7,736.00	7,764.00	13,505.00
30.10.2024	7,866.00	7,705.00	7,766.00	7,819.00	4,728.00
31.10.2024	8,030.00	7,717.00	7,819.00	7,997.00	8,539.00
03.11.2024	8,100.00	7,905.00	7,990.00	7,973.00	1,487.00
04.11.2024	8,080.00	7,955.00	8,080.00	8,001.00	1,996.00
05.11.2024	7,994.00	7,831.00	8,001.00	7,883.00	4,136.00
06.11.2024	7,989.00	7,701.00	7,883.00	7,769.00	4,758.00
07.11.2024	7,844.00	7,652.00	7,769.00	7,652.00	8,124.00
10.11.2024	7,889.00	7,652.00	7,652.00	7,834.00	2,811.00
11.11.2024	7,934.00	7,778.00	7,834.00	7,910.00	4,824.00
12.11.2024	8,000.00	7,856.00	7,940.00	7,968.00	4,957.00
13.11.2024	8,361.00	7,968.00	7,968.00	8,129.00	2,026.00
14.11.2024	8,395.00	8,230.00	8,240.00	8,262.00	6,272.00
17.11.2024	8,400.00	8,262.00	8,262.00	8,381.00	1,478.00
18.11.2024	8,550.00	8,381.00	8,381.00	8,500.00	5,541.00
19.11.2024	8,706.00	8,471.00	8,500.00	8,503.00	4,064.00
20.11.2024	8,771.00	8,470.00	8,480.00	8,766.00	10,521.00
21.11.2024	8,861.00	8,633.00	8,766.00	8,806.00	3,993.00
24.11.2024	8,867.00	8,805.00	8,806.00	8,829.00	5,934.00
25.11.2024	8,998.00	8,829.00	8,829.00	8,963.00	1,525.00
26.11.2024	9,100.00	8,977.00	8,963.00	9,063.00	5,695.00
27.11.2024	9,310.00	9,149.00	9,063.00	9,197.00	4,025.00
28.11.2024	10,040.00	9,361.00	9,850.00	9,600.00	30,761.00
01.12.2024	10,350.00	9,680.00	9,680.00	9,905.00	4,671.00
02.12.2024	10,080.00	9,500.00	9,913.00	9,542.00	11,468.00
03.12.2024	9,896.00	9,600.00	9,896.00	9,693.00	7,113.00
04.12.2024	9,799.00	9,700.00	9,799.00	9,739.00	5,178.00
05.12.2024	9,990.00	9,739.00	9,739.00	9,944.00	13,267.00
08.12.2024	10,540.00	10,030.00	10,030.00	10,500.00	7,739.00
09.12.2024	10,620.00	10,420.00	10,500.00	10,580.00	12,321.00
10.12.2024	10,710.00	10,640.00	10,580.00	10,710.00	6,062.00
11.12.2024	11,500.00	10,840.00	10,710.00	11,500.00	13,631.00
12.12.2024	11,740.00	11,280.00	11,500.00	11,370.00	10,691.00
15.12.2024	11,800.00	10,900.00	11,800.00	10,970.00	2,784.00
16.12.2024	11,600.00	11,010.00	11,270.00	11,600.00	6,328.00
17.12.2024	11,990.00	11,240.00	11,990.00	11,300.00	7,584.00
18.12.2024	11,700.00	11,020.00	11,300.00	11,170.00	7,356.00
19.12.2024	11,250.00	10,970.00	11,170.00	11,030.00	4,442.00
22.12.2024	11,070.00	10,800.00	11,070.00	10,830.00	7,058.00
23.12.2024	10,850.00	10,650.00	10,800.00	10,780.00	6,423.00
24.12.2024	10,940.00	10,790.00	10,940.00	10,880.00	1,854.00
25.12.2024	10,830.00	10,660.00	10,880.00	10,720.00	3,479.00
26.12.2024	10,660.00	10,310.00	10,720.00	10,550.00	5,924.00
29.12.2024	10,550.00	10,400.00	10,550.00	10,430.00	2,506.00
30.12.2024	10,490.00	10,360.00	10,430.00	10,470.00	2,339.00
31.12.2024	11,140.00	10,470.00	10,470.00	11,020.00	12,858.00
01.01.2025	11,020.00	10,910.00	11,000.00	10,950.00	4,385.00
02.01.2025	11,560.00	11,050.00	10,950.00	11,350.00	7,673.00
05.01.2025	11,700.00	11,350.00	11,350.00	11,530.00	3,669.00
06.01.2025	12,620.00	11,530.00	11,780.00	12,340.00	11,371.00
07.01.2025	13,110.00	12,570.00	12,570.00	13,110.00	22,534.00
08.01.2025	13,240.00	12,740.00	13,090.00	12,790.00	9,302.00
09.01.2025	13,340.00	12,790.00	13,340.00	12,850.00	10,370.00
12.01.2025	13,050.00	12,570.00	12,850.00	12,760.00	7,947.00
13.01.2025	13,260.00	12,740.00	12,760.00	13,170.00	3,273.00
14.01.2025	13,830.00	13,170.00	13,170.00	13,450.00	4,979.00
15.01.2025	13,900.00	13,260.00	13,900.00	13,390.00	6,269.00
16.01.2025	13,910.00	13,400.00	13,910.00	13,500.00	8,093.00
19.01.2025	13,610.00	13,410.00	13,500.00	13,540.00	5,341.00
20.01.2025	13,590.00	13,190.00	13,540.00	13,290.00	2,798.00
21.01.2025	13,950.00	13,090.00	13,790.00	13,950.00	9,576.00
22.01.2025	14,440.00	14,020.00	14,100.00	14,350.00	18,000.00
23.01.2025	14,580.00	14,000.00	14,500.00	14,420.00	9,019.00
26.01.2025	14,680.00	14,140.00	14,680.00	14,270.00	6,363.00
27.01.2025	14,160.00	13,720.00	14,140.00	13,930.00	7,753.00
28.01.2025	14,270.00	13,670.00	14,270.00	13,830.00	3,975.00
29.01.2025	14,110.00	13,800.00	13,830.00	14,010.00	3,248.00
30.01.2025	14,370.00	13,840.00	14,270.00	14,260.00	4,672.00
02.02.2025	14,620.00	14,050.00	14,260.00	14,320.00	11,436.00
03.02.2025	14,320.00	13,860.00	14,320.00	14,000.00	3,405.00
04.02.2025	14,460.00	14,110.00	14,000.00	14,230.00	5,068.00
05.02.2025	14,650.00	14,300.00	14,470.00	14,520.00	12,575.00
06.02.2025	14,850.00	14,540.00	14,710.00	14,670.00	10,311.00
09.02.2025	14,840.00	14,400.00	14,840.00	14,470.00	1,860.00
10.02.2025	14,900.00	14,210.00	14,900.00	14,480.00	11,590.00
11.02.2025	14,590.00	14,100.00	14,480.00	14,330.00	2,618.00
12.02.2025	14,420.00	13,810.00	14,400.00	13,840.00	4,406.00
13.02.2025	14,360.00	13,800.00	14,000.00	14,230.00	9,732.00
16.02.2025	14,530.00	14,120.00	14,230.00	14,480.00	1,706.00
17.02.2025	14,960.00	14,350.00	14,480.00	14,960.00	11,482.00
18.02.2025	15,290.00	14,480.00	14,990.00	14,760.00	9,344.00
19.02.2025	15,100.00	14,340.00	15,100.00	14,490.00	5,336.00
20.02.2025	14,850.00	14,110.00	14,540.00	14,420.00	9,393.00
23.02.2025	14,280.00	13,990.00	14,420.00	14,250.00	2,740.00
24.02.2025	14,620.00	13,960.00	14,500.00	14,230.00	2,729.00
25.02.2025	14,420.00	14,120.00	14,200.00	14,220.00	3,701.00
26.02.2025	14,570.00	14,090.00	14,220.00	14,240.00	3,787.00
27.02.2025	14,780.00	14,050.00	14,240.00	14,780.00	8,000.00
02.03.2025	14,970.00	14,780.00	14,970.00	14,790.00	995.00
03.03.2025	15,090.00	14,410.00	14,790.00	14,510.00	4,262.00
04.03.2025	14,600.00	14,010.00	14,600.00	14,140.00	3,375.00
05.03.2025	14,590.00	14,200.00	14,590.00	14,500.00	3,436.00
06.03.2025	14,600.00	14,230.00	14,500.00	14,410.00	4,482.00
09.03.2025	15,000.00	14,030.00	14,410.00	14,410.00	5,522.00
10.03.2025	14,410.00	13,970.00	14,410.00	14,000.00	4,542.00
11.03.2025	14,100.00	13,320.00	14,100.00	13,970.00	9,100.00
12.03.2025	14,920.00	14,000.00	14,170.00	14,770.00	9,601.00
13.03.2025	15,280.00	14,740.00	14,770.00	15,210.00	9,158.00
16.03.2025	15,510.00	15,200.00	15,330.00	15,500.00	6,972.00
17.03.2025	16,000.00	14,520.00	15,500.00	15,200.00	3,142.00
18.03.2025	15,340.00	14,680.00	15,200.00	14,820.00	3,777.00
19.03.2025	14,840.00	14,420.00	14,820.00	14,730.00	2,564.00
20.03.2025	14,980.00	14,500.00	14,730.00	14,600.00	2,819.00
23.03.2025	14,440.00	13,900.00	14,600.00	13,940.00	3,787.00
24.03.2025	14,250.00	13,000.00	13,940.00	13,960.00	8,794.00
25.03.2025	14,480.00	13,860.00	14,000.00	14,470.00	2,603.00
26.03.2025	14,600.00	14,300.00	14,470.00	14,360.00	2,074.00
27.03.2025	14,490.00	14,010.00	14,360.00	14,140.00	3,332.00
30.03.2025	14,810.00	13,980.00	14,500.00	14,730.00	12,786.00
31.03.2025	14,980.00	14,410.00	14,800.00	14,880.00	14,087.00
01.04.2025	15,830.00	14,980.00	15,000.00	15,540.00	14,836.00
02.04.2025	15,900.00	15,470.00	15,580.00	15,780.00	14,226.00
03.04.2025	15,870.00	15,090.00	15,760.00	15,220.00	5,383.00
06.04.2025	15,030.00	13,900.00	15,030.00	14,800.00	5,611.00
07.04.2025	14,590.00	13,610.00	14,430.00	14,570.00	10,071.00
08.04.2025	15,440.00	14,780.00	14,570.00	15,420.00	7,741.00
09.04.2025	15,400.00	15,000.00	15,420.00	15,220.00	2,940.00
10.04.2025	15,990.00	15,210.00	15,500.00	15,380.00	12,107.00
14.04.2025	15,900.00	15,490.00	15,380.00	15,750.00	5,249.00
15.04.2025	16,250.00	15,750.00	15,750.00	16,160.00	6,726.00
16.04.2025	16,580.00	15,620.00	16,580.00	16,040.00	6,395.00
17.04.2025	16,600.00	15,980.00	16,530.00	16,540.00	4,506.00
20.04.2025	17,140.00	16,490.00	16,600.00	16,600.00	2,082.00
21.04.2025	16,670.00	16,000.00	16,600.00	16,310.00	1,450.00
22.04.2025	16,640.00	16,070.00	16,310.00	16,480.00	4,193.00
23.04.2025	17,090.00	16,560.00	17,090.00	16,860.00	21,132.00
24.04.2025	17,020.00	16,700.00	16,940.00	16,790.00	7,627.00
27.04.2025	17,030.00	16,790.00	16,850.00	16,940.00	16,901.00
28.04.2025	17,100.00	16,710.00	17,100.00	16,990.00	6,411.00
29.04.2025	16,950.00	16,580.00	16,990.00	16,900.00	4,283.00
04.05.2025	16,970.00	16,640.00	16,900.00	16,790.00	890.00
05.05.2025	16,940.00	16,510.00	16,940.00	16,520.00	7,383.00
06.05.2025	16,890.00	16,350.00	16,780.00	16,690.00	7,530.00
07.05.2025	17,140.00	16,690.00	16,690.00	16,950.00	6,082.00
08.05.2025	17,170.00	16,860.00	16,940.00	16,990.00	4,938.00
11.05.2025	17,220.00	16,950.00	17,190.00	16,980.00	2,856.00
12.05.2025	17,210.00	16,700.00	17,210.00	16,790.00	2,111.00
13.05.2025	17,180.00	16,580.00	17,180.00	16,700.00	4,957.00
14.05.2025	17,190.00	16,760.00	17,170.00	17,190.00	6,356.00
15.05.2025	17,240.00	16,920.00	17,190.00	17,080.00	4,020.00
18.05.2025	17,220.00	16,920.00	17,080.00	16,970.00	1,582.00
19.05.2025	16,970.00	16,560.00	16,970.00	16,600.00	3,674.00
20.05.2025	17,150.00	16,500.00	16,620.00	17,150.00	3,316.00
21.05.2025	17,100.00	16,880.00	16,990.00	16,880.00	2,211.00
22.05.2025	16,860.00	16,500.00	16,880.00	16,750.00	2,896.00
25.05.2025	16,940.00	16,570.00	16,940.00	16,630.00	1,009.00
26.05.2025	16,770.00	16,040.00	16,630.00	16,500.00	7,232.00
27.05.2025	17,300.00	16,470.00	16,480.00	17,300.00	5,329.00
28.05.2025	17,970.00	17,280.00	17,300.00	17,900.00	4,634.00
29.05.2025	18,660.00	17,990.00	18,210.00	18,660.00	8,685.00
03.06.2025	18,980.00	18,110.00	18,660.00	18,330.00	3,567.00
04.06.2025	18,580.00	17,960.00	18,330.00	18,070.00	4,626.00
05.06.2025	18,800.00	18,170.00	18,480.00	18,700.00	5,154.00
08.06.2025	19,110.00	18,440.00	18,710.00	18,970.00	3,315.00
09.06.2025	19,380.00	18,410.00	19,010.00	18,620.00	4,191.00
10.06.2025	18,930.00	18,010.00	18,930.00	18,090.00	4,286.00
11.06.2025	18,900.00	17,980.00	18,090.00	18,900.00	4,412.00
12.06.2025	18,650.00	17,800.00	18,900.00	18,390.00	6,840.00
15.06.2025	18,870.00	18,410.00	18,450.00	18,750.00	2,728.00
16.06.2025	18,940.00	18,480.00	18,750.00	18,830.00	3,716.00
17.06.2025	19,340.00	18,630.00	18,940.00	18,830.00	2,150.00
18.06.2025	19,100.00	18,590.00	18,930.00	18,820.00	2,693.00
19.06.2025	19,120.00	18,670.00	19,110.00	18,910.00	8,914.00
22.06.2025	19,350.00	18,680.00	18,910.00	18,890.00	6,024.00
23.06.2025	18,870.00	18,140.00	18,890.00	18,750.00	10,587.00
24.06.2025	19,750.00	19,160.00	19,200.00	19,440.00	11,346.00
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
03.07.2025	21,230.00	20,530.00	20,890.00	20,920.00	8,822.00
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
16.10.2025	20,000.00	19,410.00	-99.99	20,000.00	0.00

צרו איתנו קשר *5988