גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29630	29630	29630	29630	0.00
09:44	29750	29750	29750	29750	0.00
09:47	29750	29750	29750	29750	0.00
09:53	29750	29750	29750	29750	0.00
09:56	29750	29750	29750	29750	0.00
10:05	29700	29630	29680	29700	70,833.00
10:11	29630	29630	29630	29630	4,740.00
10:17	29770	29770	29770	29770	2,381.00
10:20	29800	29780	29800	29780	2,383.00
10:23	29780	29770	29780	29770	14,588.00
10:26	29770	29770	29770	29770	1,190.00
10:29	29720	29720	29720	29720	1,188.00
10:32	29720	29720	29720	29720	0.00
10:35	29720	29720	29720	29720	0.00
10:38	29720	29720	29720	29720	0.00
10:41	29720	29720	29720	29720	0.00
10:44	29720	29720	29720	29720	0.00
10:47	29720	29720	29720	29720	0.00
10:53	29720	29720	29720	29720	0.00
10:56	29720	29720	29720	29720	0.00
10:59	29720	29720	29720	29720	0.00
11:02	29660	29660	29660	29660	593.00
11:05	29660	29660	29660	29660	0.00
11:08	29640	29640	29640	29640	2,074.00
11:11	29640	29640	29640	29640	0.00
11:17	29900	29900	29900	29900	66,976.00
11:20	29900	29900	29900	29900	0.00
11:23	29850	29850	29850	29850	6,865.00
11:26	29850	29850	29850	29850	0.00
11:29	29890	29850	29850	29870	90,255.00
11:32	29870	29870	29870	29870	0.00
11:35	29870	29870	29870	29870	0.00
11:38	29870	29870	29870	29870	0.00
11:41	29870	29870	29870	29870	0.00
11:44	29870	29870	29870	29870	0.00
11:47	29870	29870	29870	29870	0.00
11:50	29870	29870	29870	29870	0.00
11:53	29870	29870	29870	29870	0.00
11:56	29870	29870	29870	29870	0.00
11:59	29890	29860	29870	29890	14,933.00
12:02	29890	29890	29890	29890	0.00
12:05	29890	29890	29890	29890	0.00
12:08	29890	29890	29890	29890	0.00
12:11	29870	29860	29860	29870	4,181.00
12:17	29890	29890	29890	29890	0.00
12:20	29890	29890	29890	29890	597.00
12:23	29890	29890	29890	29890	0.00
12:26	29890	29890	29890	29890	0.00
12:29	29890	29890	29890	29890	0.00
12:32	29890	29860	29870	29890	5,077.00
12:35	29890	29890	29890	29890	0.00
12:38	29890	29890	29890	29890	0.00
12:41	29890	29890	29890	29890	0.00
12:44	29890	29890	29890	29890	0.00
12:47	29890	29860	29860	29860	16,125.00
12:53	29860	29860	29860	29860	895.00
12:59	29830	29830	29830	29830	0.00
13:05	29830	29830	29830	29830	0.00
13:08	29870	29870	29870	29870	2,090.00
13:14	29830	29820	29830	29820	7,754.00
13:17	29880	29810	29810	29870	4,772.00
13:23	29820	29820	29820	29820	0.00
13:26	29820	29820	29820	29820	0.00
13:29	29870	29790	29790	29870	4,474.00
13:32	29810	29770	29810	29800	40,814.00
13:35	29790	29700	29790	29700	11,313.00
13:38	29700	29700	29700	29700	0.00
13:41	29760	29680	29760	29680	16,054.00
13:44	29680	29680	29680	29680	0.00
13:47	29760	29630	29760	29630	18,701.00
13:53	29780	29780	29780	29780	0.00
13:56	29780	29780	29780	29780	0.00
13:59	29780	29780	29780	29780	2,978.00
14:02	29800	29790	29790	29800	19,369.00
14:05	29790	29740	29790	29750	30,642.00
14:08	29750	29750	29750	29750	0.00
14:11	29750	29750	29750	29750	0.00
14:17	29760	29760	29760	29760	13,094.00
14:20	29790	29740	29790	29740	5,058.00
14:23	29740	29740	29740	29740	0.00
14:26	29740	29740	29740	29740	0.00
14:29	29780	29780	29780	29780	2,978.00
14:32	29790	29790	29790	29790	16,384.00
14:35	29790	29790	29790	29790	0.00
14:38	29790	29790	29790	29790	0.00
14:41	29790	29790	29790	29790	0.00
14:44	29790	29790	29790	29790	27,406.00
14:47	29790	29790	29790	29790	0.00
14:50	29790	29790	29790	29790	0.00
14:53	29800	29800	29800	29800	15,496.00
14:56	29800	29800	29800	29800	48,574.00
14:59	29800	29800	29800	29800	29,204.00
15:02	29800	29800	29800	29800	28,012.00
15:05	29890	29790	29790	29860	98,358.00
15:08	29860	29860	29860	29860	0.00
15:11	29810	29810	29810	29810	596.00
15:14	29870	29870	29870	29870	896.00
15:17	29870	29870	29870	29870	0.00
15:20	29870	29870	29870	29870	0.00
15:26	29880	29840	29880	29840	35,837.00
15:29	29870	29840	29840	29860	53,441.00
15:32	29870	29850	29850	29860	31,650.00
15:35	29860	29860	29860	29860	0.00
15:38	29870	29840	29840	29870	77,618.00
15:41	29870	29860	29860	29860	31,653.00
15:44	29890	29890	29890	29890	597.00
15:47	29870	29870	29870	29870	17,025.00
15:50	29890	29890	29890	29890	101,327.00
15:53	29890	29860	29870	29870	16,129.00
15:56	30000	29900	29900	30000	11,099.00
15:59	29970	29900	29970	29900	18,855.00
16:02	29900	29900	29900	29900	0.00
16:05	29920	29870	29870	29920	89,685.00
16:08	29910	29910	29910	29910	14,356.00
16:11	29910	29910	29910	29910	0.00
16:14	29970	29940	29970	29940	20,969.00
16:17	29940	29940	29940	29940	0.00
16:20	29970	29970	29970	29970	23,676.00
16:23	29970	29970	29970	29970	0.00
16:26	29970	29960	29970	29960	22,176.00
16:29	29970	29970	29970	29970	11,388.00
16:32	30100	29930	29960	30100	23,092.00
16:35	30190	30000	30190	30000	227,110.00
16:38	30100	30090	30090	30100	12,641.00
16:41	30100	30060	30080	30100	46,010.00
16:44	30090	30090	30090	30090	9,327.00
16:47	30100	30030	30040	30100	11,116.00
16:50	30090	30000	30090	30000	156,634.00
16:53	30000	30000	30000	30000	0.00
17:08	29920	29850	29860	29920	16,126.00
17:23	29870	29870	29870	29870	99,765.00
17:26	29870	29870	29870	29870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	27740	27740	27740	27740	0.00
06.02.2026 09:45	27740	27740	-99.99	-99.99	0.00
09.02.2026 09:15	28120	28120	28120	28120	0.00
09.02.2026 09:45	28120	28120	-99.99	-99.99	0.00
09.02.2026 10:15	28440	28120	28120	28380	23,425.00
09.02.2026 10:45	28560	28380	28380	28560	14,233.00
09.02.2026 11:15	28590	28320	28490	28590	34,490.00
09.02.2026 11:45	28600	28520	28580	28600	37,151.00
09.02.2026 12:15	28500	28500	28500	28500	1,140.00
09.02.2026 12:45	28580	28470	28550	28470	19,420.00
09.02.2026 13:15	28440	28440	28440	28440	568.00
09.02.2026 13:45	28370	28370	28370	28370	15,603.00
09.02.2026 14:15	28370	28360	28370	28370	134,455.00
09.02.2026 14:45	28370	28350	28370	28370	22,409.00
09.02.2026 15:15	28370	28350	28370	28370	11,344.00
09.02.2026 15:45	28370	28360	28370	28370	15,886.00
09.02.2026 16:15	28370	28220	28370	28220	18,680.00
09.02.2026 16:45	28220	28170	28180	28220	15,234.00
09.02.2026 17:15	28220	28140	28220	28220	20,301.00
09.02.2026 17:45	28220	28220	28220	28220	290,101.00
10.02.2026 09:15	28220	28220	28220	28220	0.00
10.02.2026 09:45	28500	28500	-99.99	-99.99	0.00
10.02.2026 10:15	28500	28120	28490	28120	10,533.00
10.02.2026 10:45	28410	28050	28050	28410	112,048.00
10.02.2026 11:15	28370	28220	28280	28370	9,044.00
10.02.2026 11:45	28600	28450	28450	28480	317,559.00
10.02.2026 12:15	28520	28490	28490	28520	4,560.00
10.02.2026 12:45	28520	28520	28520	28520	0.00
10.02.2026 13:15	28580	28540	28550	28540	20,846.00
10.02.2026 13:45	28620	28490	28490	28560	67,459.00
10.02.2026 14:15	28540	28520	28540	28520	3,423.00
10.02.2026 14:45	28550	28550	28550	28550	3,140.00
10.02.2026 15:15	28550	28500	28550	28550	23,400.00
10.02.2026 15:45	28560	28450	28450	28490	72,044.00
10.02.2026 16:15	28590	28550	28550	28590	9,145.00
10.02.2026 16:45	28580	28580	28580	28580	2,286.00
10.02.2026 17:15	28630	28450	28590	28600	39,497.00
10.02.2026 17:45	28600	28450	28600	28600	46,046.00
11.02.2026 09:15	28600	28600	28600	28600	0.00
11.02.2026 09:45	28600	28600	-99.99	-99.99	0.00
11.02.2026 10:15	29590	28600	28600	29590	189,774.00
11.02.2026 10:45	30100	29390	29500	30000	2,325,179.00
11.02.2026 11:15	30030	29870	30000	29910	2,117,969.00
11.02.2026 11:45	29950	29750	29840	29930	37,551.00
11.02.2026 12:15	29850	29620	29850	29640	23,177.00
11.02.2026 12:45	29830	29730	29730	29830	2,004,340.00
11.02.2026 13:15	29850	29830	29830	29850	33,423.00
11.02.2026 13:45	29850	29700	29850	29700	50,922.00
11.02.2026 14:15	29680	29540	29680	29540	45,020.00
11.02.2026 14:45	29680	29600	29600	29680	66,617.00
11.02.2026 15:15	29680	29590	29680	29590	17,178.00
11.02.2026 15:45	29590	29470	29470	29590	20,388.00
11.02.2026 16:15	29590	29500	29590	29500	25,116.00
11.02.2026 16:45	29590	29490	29490	29590	104,004.00
11.02.2026 17:15	29570	29400	29570	29400	50,390.00
11.02.2026 17:45	29900	29500	29630	29630	790,528.00
12.02.2026 09:15	29630	29630	29630	29630	0.00
12.02.2026 09:45	29750	29750	-99.99	-99.99	0.00
12.02.2026 10:15	29900	29630	29740	29630	103,023.00
12.02.2026 10:45	29890	29630	29630	29720	209,317.00
12.02.2026 11:15	29660	29640	29660	29640	8,006.00
12.02.2026 11:45	29900	29850	29900	29870	164,096.00
12.02.2026 12:15	29890	29860	29870	29870	29,270.00
12.02.2026 12:45	29890	29860	29890	29890	8,663.00
12.02.2026 13:15	29890	29800	29860	29850	51,044.00
12.02.2026 13:45	29880	29680	29820	29760	86,372.00
12.02.2026 14:15	29800	29630	29760	29750	74,371.00
12.02.2026 14:45	29790	29730	29790	29790	41,678.00
12.02.2026 15:15	29890	29790	29790	29860	355,839.00
12.02.2026 15:45	29880	29840	29870	29860	251,996.00
12.02.2026 16:15	30000	29860	29890	29970	372,222.00
12.02.2026 16:45	30190	29930	29970	30100	464,189.00
12.02.2026 17:15	30100	29850	30090	29920	235,123.00
12.02.2026 17:45	30180	29600	29870	29870	99,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	14,360.00	13,800.00	14,000.00	14,230.00	9,732.00
16.02.2025	14,530.00	14,120.00	14,230.00	14,480.00	1,706.00
17.02.2025	14,960.00	14,350.00	14,480.00	14,960.00	11,482.00
18.02.2025	15,290.00	14,480.00	14,990.00	14,760.00	9,344.00
19.02.2025	15,100.00	14,340.00	15,100.00	14,490.00	5,336.00
20.02.2025	14,850.00	14,110.00	14,540.00	14,420.00	9,393.00
23.02.2025	14,280.00	13,990.00	14,420.00	14,250.00	2,740.00
24.02.2025	14,620.00	13,960.00	14,500.00	14,230.00	2,729.00
25.02.2025	14,420.00	14,120.00	14,200.00	14,220.00	3,701.00
26.02.2025	14,570.00	14,090.00	14,220.00	14,240.00	3,787.00
27.02.2025	14,780.00	14,050.00	14,240.00	14,780.00	8,000.00
02.03.2025	14,970.00	14,780.00	14,970.00	14,790.00	995.00
03.03.2025	15,090.00	14,410.00	14,790.00	14,510.00	4,262.00
04.03.2025	14,600.00	14,010.00	14,600.00	14,140.00	3,375.00
05.03.2025	14,590.00	14,200.00	14,590.00	14,500.00	3,436.00
06.03.2025	14,600.00	14,230.00	14,500.00	14,410.00	4,482.00
09.03.2025	15,000.00	14,030.00	14,410.00	14,410.00	5,522.00
10.03.2025	14,410.00	13,970.00	14,410.00	14,000.00	4,542.00
11.03.2025	14,100.00	13,320.00	14,100.00	13,970.00	9,100.00
12.03.2025	14,920.00	14,000.00	14,170.00	14,770.00	9,601.00
13.03.2025	15,280.00	14,740.00	14,770.00	15,210.00	9,158.00
16.03.2025	15,510.00	15,200.00	15,330.00	15,500.00	6,972.00
17.03.2025	16,000.00	14,520.00	15,500.00	15,200.00	3,142.00
18.03.2025	15,340.00	14,680.00	15,200.00	14,820.00	3,777.00
19.03.2025	14,840.00	14,420.00	14,820.00	14,730.00	2,564.00
20.03.2025	14,980.00	14,500.00	14,730.00	14,600.00	2,819.00
23.03.2025	14,440.00	13,900.00	14,600.00	13,940.00	3,787.00
24.03.2025	14,250.00	13,000.00	13,940.00	13,960.00	8,794.00
25.03.2025	14,480.00	13,860.00	14,000.00	14,470.00	2,603.00
26.03.2025	14,600.00	14,300.00	14,470.00	14,360.00	2,074.00
27.03.2025	14,490.00	14,010.00	14,360.00	14,140.00	3,332.00
30.03.2025	14,810.00	13,980.00	14,500.00	14,730.00	12,786.00
31.03.2025	14,980.00	14,410.00	14,800.00	14,880.00	14,087.00
01.04.2025	15,830.00	14,980.00	15,000.00	15,540.00	14,836.00
02.04.2025	15,900.00	15,470.00	15,580.00	15,780.00	14,226.00
03.04.2025	15,870.00	15,090.00	15,760.00	15,220.00	5,383.00
06.04.2025	15,030.00	13,900.00	15,030.00	14,800.00	5,611.00
07.04.2025	14,590.00	13,610.00	14,430.00	14,570.00	10,071.00
08.04.2025	15,440.00	14,780.00	14,570.00	15,420.00	7,741.00
09.04.2025	15,400.00	15,000.00	15,420.00	15,220.00	2,940.00
10.04.2025	15,990.00	15,210.00	15,500.00	15,380.00	12,107.00
14.04.2025	15,900.00	15,490.00	15,380.00	15,750.00	5,249.00
15.04.2025	16,250.00	15,750.00	15,750.00	16,160.00	6,726.00
16.04.2025	16,580.00	15,620.00	16,580.00	16,040.00	6,395.00
17.04.2025	16,600.00	15,980.00	16,530.00	16,540.00	4,506.00
20.04.2025	17,140.00	16,490.00	16,600.00	16,600.00	2,082.00
21.04.2025	16,670.00	16,000.00	16,600.00	16,310.00	1,450.00
22.04.2025	16,640.00	16,070.00	16,310.00	16,480.00	4,193.00
23.04.2025	17,090.00	16,560.00	17,090.00	16,860.00	21,132.00
24.04.2025	17,020.00	16,700.00	16,940.00	16,790.00	7,627.00
27.04.2025	17,030.00	16,790.00	16,850.00	16,940.00	16,901.00
28.04.2025	17,100.00	16,710.00	17,100.00	16,990.00	6,411.00
29.04.2025	16,950.00	16,580.00	16,990.00	16,900.00	4,283.00
04.05.2025	16,970.00	16,640.00	16,900.00	16,790.00	890.00
05.05.2025	16,940.00	16,510.00	16,940.00	16,520.00	7,383.00
06.05.2025	16,890.00	16,350.00	16,780.00	16,690.00	7,530.00
07.05.2025	17,140.00	16,690.00	16,690.00	16,950.00	6,082.00
08.05.2025	17,170.00	16,860.00	16,940.00	16,990.00	4,938.00
11.05.2025	17,220.00	16,950.00	17,190.00	16,980.00	2,856.00
12.05.2025	17,210.00	16,700.00	17,210.00	16,790.00	2,111.00
13.05.2025	17,180.00	16,580.00	17,180.00	16,700.00	4,957.00
14.05.2025	17,190.00	16,760.00	17,170.00	17,190.00	6,356.00
15.05.2025	17,240.00	16,920.00	17,190.00	17,080.00	4,020.00
18.05.2025	17,220.00	16,920.00	17,080.00	16,970.00	1,582.00
19.05.2025	16,970.00	16,560.00	16,970.00	16,600.00	3,674.00
20.05.2025	17,150.00	16,500.00	16,620.00	17,150.00	3,316.00
21.05.2025	17,100.00	16,880.00	16,990.00	16,880.00	2,211.00
22.05.2025	16,860.00	16,500.00	16,880.00	16,750.00	2,896.00
25.05.2025	16,940.00	16,570.00	16,940.00	16,630.00	1,009.00
26.05.2025	16,770.00	16,040.00	16,630.00	16,500.00	7,232.00
27.05.2025	17,300.00	16,470.00	16,480.00	17,300.00	5,329.00
28.05.2025	17,970.00	17,280.00	17,300.00	17,900.00	4,634.00
29.05.2025	18,660.00	17,990.00	18,210.00	18,660.00	8,685.00
03.06.2025	18,980.00	18,110.00	18,660.00	18,330.00	3,567.00
04.06.2025	18,580.00	17,960.00	18,330.00	18,070.00	4,626.00
05.06.2025	18,800.00	18,170.00	18,480.00	18,700.00	5,154.00
08.06.2025	19,110.00	18,440.00	18,710.00	18,970.00	3,315.00
09.06.2025	19,380.00	18,410.00	19,010.00	18,620.00	4,191.00
10.06.2025	18,930.00	18,010.00	18,930.00	18,090.00	4,286.00
11.06.2025	18,900.00	17,980.00	18,090.00	18,900.00	4,412.00
12.06.2025	18,650.00	17,800.00	18,900.00	18,390.00	6,840.00
15.06.2025	18,870.00	18,410.00	18,450.00	18,750.00	2,728.00
16.06.2025	18,940.00	18,480.00	18,750.00	18,830.00	3,716.00
17.06.2025	19,340.00	18,630.00	18,940.00	18,830.00	2,150.00
18.06.2025	19,100.00	18,590.00	18,930.00	18,820.00	2,693.00
19.06.2025	19,120.00	18,670.00	19,110.00	18,910.00	8,914.00
22.06.2025	19,350.00	18,680.00	18,910.00	18,890.00	6,024.00
23.06.2025	18,870.00	18,140.00	18,890.00	18,750.00	10,587.00
24.06.2025	19,750.00	19,160.00	19,200.00	19,440.00	11,346.00
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
03.07.2025	21,230.00	20,530.00	20,890.00	20,920.00	8,822.00
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
12.02.2026	30,190.00	29,620.00	29,740.00	29,870.00	19,746.00
12.02.2026	30,190.00	29,600.00	-99.99	30,100.00	0.00

צרו איתנו קשר *5988