גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:18	21700	21700	21700	21700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	21580	21500	21580	21500	2,366.00
04.08.2026 12:15	21530	21210	21210	21530	25,265.00
04.08.2026 12:45	21290	21290	21290	21290	5,748.00
04.08.2026 13:15	21290	21290	21290	21290	0.00
04.08.2026 13:45	21260	21260	21260	21260	2,338.00
04.08.2026 14:15	21260	21260	21260	21260	0.00
04.08.2026 14:45	21300	21260	21300	21260	14,473.00
04.08.2026 15:15	21710	21430	21430	21580	35,021.00
04.08.2026 15:45	21580	21580	21580	21580	0.00
04.08.2026 16:15	21710	21700	21700	21700	9,982.00
04.08.2026 16:45	21410	21410	21410	21410	2,355.00
04.08.2026 17:15	21710	21660	21660	21660	1,083.00
04.08.2026 17:45	21710	21440	21660	21660	41,154.00
05.08.2026 09:15	21660	21660	21660	21660	0.00
05.08.2026 09:45	21660	21660	-99.99	-99.99	0.00
05.08.2026 10:15	21660	21660	-99.99	-99.99	0.00
05.08.2026 10:45	21660	21470	21660	21650	48,882.00
05.08.2026 11:15	21610	21570	21570	21610	5,185.00
05.08.2026 11:45	21550	21550	21550	21550	5,387.00
05.08.2026 12:15	21550	21550	21550	21550	0.00
05.08.2026 12:45	21500	21500	21500	21500	860.00
05.08.2026 13:15	21500	21500	21500	21500	0.00
05.08.2026 13:45	21500	21500	21500	21500	0.00
05.08.2026 14:15	21500	21500	21500	21500	0.00
05.08.2026 14:45	21500	21500	21500	21500	0.00
05.08.2026 15:15	21580	21500	21520	21580	14,632.00
05.08.2026 15:45	21470	21310	21310	21470	1,712.00
05.08.2026 16:15	21580	21470	21470	21580	35,464.00
05.08.2026 16:45	21590	21590	21590	21590	1,079.00
05.08.2026 17:15	21420	21300	21300	21300	2,769.00
05.08.2026 17:45	21410	21330	21390	21390	23,101.00
06.08.2026 09:15	21390	21390	21390	21390	0.00
06.08.2026 09:45	21390	21260	-99.99	-99.99	0.00
06.08.2026 10:15	21390	21390	-99.99	-99.99	0.00
06.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:15	21540	21540	21540	21540	7,323.00
06.08.2026 11:45	21540	21540	21540	21540	0.00
06.08.2026 12:15	21530	21530	21530	21530	645.00
06.08.2026 12:45	21600	21600	21600	21600	12,960.00
06.08.2026 13:15	21950	21950	21950	21950	658.00
06.08.2026 13:45	21950	21950	21950	21950	0.00
06.08.2026 14:15	21950	21950	21950	21950	0.00
06.08.2026 14:45	21950	21950	21950	21950	0.00
06.08.2026 15:15	21940	21940	21940	21940	877.00
06.08.2026 15:45	21650	21650	21650	21650	5,196.00
06.08.2026 16:15	21870	21870	21870	21870	656.00
06.08.2026 16:45	21600	21600	-99.99	-99.99	0.00
06.08.2026 17:15	21880	21650	-99.99	-99.99	0.00
06.08.2026 17:45	21870	21870	21870	21870	153,308.00
07.08.2026 09:15	21870	21870	21870	21870	0.00
07.08.2026 09:45	21870	21870	-99.99	-99.99	0.00
07.08.2026 10:15	21870	21870	21870	21870	4,592.00
07.08.2026 10:45	21930	21650	21650	21930	18,820.00
07.08.2026 11:15	21930	21930	21930	21930	0.00
07.08.2026 11:45	21910	21910	21910	21910	6,353.00
07.08.2026 12:15	21910	21910	21910	21910	0.00
07.08.2026 12:45	21730	21660	21710	21720	2,820.00
07.08.2026 13:15	21680	21500	21660	21620	21,739.00
07.08.2026 13:45	22000	20780	21480	21700	59,015.00
07.08.2026 14:15	21700	21700	21700	21700	0.00
07.08.2026 14:45	21700	21700	21700	21700	0.00
07.08.2026 15:15	21700	21700	21700	21700	0.00
07.08.2026 15:45	21700	21700	21700	21700	0.00
07.08.2026 16:15	21700	21700	21700	21700	0.00
07.08.2026 16:45	21700	21700	21700	21700	0.00
07.08.2026 17:15	21700	21700	21700	21700	0.00
07.08.2026 17:45	21700	21700	21700	21700	0.00
10.08.2026 09:15	21700	21700	21700	21700	0.00
10.08.2026 09:45	21700	21700	-99.99	-99.99	0.00
10.08.2026 10:15	21700	21700	21700	21700	2,170.00
10.08.2026 10:45	21700	21700	21700	21700	0.00
10.08.2026 11:15	21700	21700	21700	21700	0.00
10.08.2026 11:45	21700	21700	21700	21700	0.00
10.08.2026 12:15	21700	21700	21700	21700	0.00
10.08.2026 12:45	21700	21700	21700	21700	0.00
10.08.2026 13:15	21600	21600	21600	21600	28,728.00
10.08.2026 13:45	21600	21600	21600	21600	0.00
10.08.2026 14:15	21600	21600	21600	21600	0.00
10.08.2026 14:45	21570	21400	21570	21400	3,223.00
10.08.2026 15:15	21400	21400	21400	21400	0.00
10.08.2026 15:45	21350	21350	21350	21350	1,708.00
10.08.2026 16:15	21360	21340	21350	21360	58,506.00
10.08.2026 16:45	21360	21350	21360	21360	47,631.00
10.08.2026 17:15	21360	21260	21360	21350	34,510.00
10.08.2026 17:45	21360	21270	21330	21330	15,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
12.02.2026	30,190.00	29,620.00	29,740.00	29,870.00	19,746.00
13.02.2026	29,870.00	29,190.00	29,870.00	29,500.00	11,161.00
16.02.2026	30,470.00	29,440.00	29,500.00	30,050.00	11,996.00
17.02.2026	30,220.00	29,750.00	30,130.00	29,900.00	4,486.00
18.02.2026	30,230.00	29,350.00	29,900.00	29,590.00	6,326.00
19.02.2026	29,950.00	28,820.00	29,590.00	29,390.00	5,210.00
20.02.2026	30,000.00	29,100.00	29,390.00	29,850.00	1,183.00
23.02.2026	30,000.00	29,420.00	29,850.00	29,600.00	4,270.00
24.02.2026	29,680.00	28,650.00	29,600.00	29,140.00	4,496.00
25.02.2026	29,280.00	28,000.00	29,140.00	29,280.00	4,687.00
26.02.2026	29,150.00	28,280.00	29,280.00	28,600.00	4,632.00
27.02.2026	28,870.00	27,950.00	28,600.00	28,720.00	4,515.00
02.03.2026	30,230.00	28,720.00	28,720.00	29,750.00	5,338.00
04.03.2026	30,370.00	29,500.00	29,750.00	29,940.00	67,892.00
05.03.2026	30,270.00	29,760.00	29,940.00	30,060.00	9,678.00
06.03.2026	30,600.00	29,990.00	30,060.00	30,120.00	12,568.00
09.03.2026	29,800.00	29,010.00	30,120.00	29,510.00	2,501.00
10.03.2026	29,870.00	28,970.00	29,510.00	29,110.00	3,481.00
11.03.2026	29,420.00	28,330.00	29,110.00	29,270.00	3,109.00
12.03.2026	29,270.00	28,430.00	29,270.00	28,480.00	6,237.00
13.03.2026	28,700.00	27,900.00	28,480.00	28,700.00	1,848.00
16.03.2026	28,420.00	27,780.00	28,420.00	27,880.00	4,800.00
17.03.2026	28,330.00	27,300.00	28,330.00	27,810.00	4,140.00
18.03.2026	28,170.00	27,530.00	27,810.00	28,000.00	3,440.00
19.03.2026	28,000.00	27,290.00	28,000.00	27,960.00	2,635.00
20.03.2026	28,500.00	27,500.00	27,500.00	28,230.00	3,881.00
23.03.2026	28,630.00	27,440.00	28,230.00	28,480.00	4,350.00
24.03.2026	28,780.00	27,500.00	28,480.00	28,070.00	3,474.00
25.03.2026	28,070.00	26,940.00	28,070.00	27,050.00	5,537.00
26.03.2026	28,300.00	27,050.00	27,050.00	27,180.00	3,353.00
27.03.2026	27,110.00	26,600.00	27,180.00	26,860.00	4,367.00
30.03.2026	27,190.00	25,630.00	26,860.00	26,120.00	4,565.00
31.03.2026	26,340.00	25,540.00	26,340.00	26,330.00	9,356.00
03.04.2026	26,580.00	25,760.00	26,330.00	26,000.00	2,032.00
06.04.2026	26,240.00	25,270.00	26,000.00	25,930.00	2,650.00
09.04.2026	25,980.00	24,930.00	25,930.00	25,500.00	7,053.00
10.04.2026	26,880.00	25,520.00	25,500.00	26,380.00	9,279.00
13.04.2026	26,430.00	25,570.00	26,380.00	25,890.00	4,671.00
14.04.2026	26,800.00	25,580.00	25,890.00	26,340.00	5,356.00
15.04.2026	26,500.00	26,260.00	26,340.00	26,350.00	2,294.00
16.04.2026	26,580.00	26,150.00	26,350.00	26,320.00	3,577.00
17.04.2026	26,680.00	26,130.00	26,320.00	26,550.00	4,590.00
20.04.2026	26,970.00	26,310.00	26,550.00	26,580.00	5,486.00
23.04.2026	26,600.00	26,320.00	26,580.00	26,480.00	2,561.00
24.04.2026	26,410.00	25,990.00	26,480.00	26,100.00	2,216.00
27.04.2026	26,750.00	25,730.00	26,750.00	26,140.00	3,588.00
28.04.2026	26,320.00	25,530.00	26,140.00	25,900.00	3,177.00
29.04.2026	27,020.00	25,850.00	25,900.00	26,470.00	14,210.00
30.04.2026	27,480.00	26,370.00	26,470.00	27,480.00	3,143.00
01.05.2026	28,040.00	27,490.00	27,490.00	27,790.00	2,922.00
04.05.2026	28,350.00	26,740.00	27,790.00	27,100.00	4,206.00
05.05.2026	27,110.00	26,360.00	27,100.00	26,650.00	4,510.00
06.05.2026	27,380.00	26,360.00	26,650.00	26,680.00	15,034.00
07.05.2026	26,930.00	26,030.00	26,680.00	26,030.00	13,577.00
08.05.2026	27,380.00	25,900.00	26,030.00	27,030.00	6,745.00
11.05.2026	28,080.00	27,030.00	27,030.00	27,650.00	6,362.00
12.05.2026	27,910.00	26,890.00	27,650.00	27,050.00	1,734.00
13.05.2026	27,490.00	25,970.00	27,050.00	26,170.00	4,719.00
14.05.2026	26,880.00	26,040.00	26,170.00	26,290.00	2,266.00
15.05.2026	26,620.00	25,820.00	26,290.00	26,250.00	1,732.00
18.05.2026	26,820.00	25,650.00	26,250.00	26,420.00	4,544.00
19.05.2026	28,000.00	25,910.00	26,420.00	26,720.00	2,287.00
20.05.2026	27,780.00	26,400.00	26,720.00	27,630.00	1,585.00
25.05.2026	28,070.00	27,210.00	27,630.00	27,900.00	5,799.00
26.05.2026	28,030.00	27,210.00	27,900.00	27,500.00	4,424.00
27.05.2026	28,500.00	27,110.00	27,110.00	28,500.00	10,731.00
28.05.2026	28,780.00	28,100.00	28,500.00	28,260.00	2,153.00
29.05.2026	27,970.00	25,500.00	28,260.00	25,960.00	20,091.00
01.06.2026	25,950.00	24,170.00	25,950.00	24,300.00	7,306.00
02.06.2026	25,010.00	23,160.00	24,300.00	23,820.00	8,516.00
03.06.2026	23,800.00	22,650.00	23,820.00	23,500.00	2,435.00
04.06.2026	24,160.00	23,000.00	23,500.00	24,160.00	5,044.00
05.06.2026	24,620.00	23,890.00	24,160.00	24,510.00	1,471.00
08.06.2026	24,510.00	23,700.00	24,510.00	23,700.00	27,006.00
09.06.2026	24,340.00	23,600.00	23,700.00	23,680.00	1,619.00
10.06.2026	23,670.00	23,000.00	23,680.00	23,450.00	1,941.00
11.06.2026	23,790.00	23,140.00	23,450.00	23,500.00	1,133.00
12.06.2026	24,040.00	23,190.00	23,500.00	23,430.00	1,246.00
15.06.2026	23,700.00	22,790.00	23,430.00	23,450.00	2,182.00
16.06.2026	23,800.00	22,550.00	23,450.00	22,630.00	2,985.00
17.06.2026	22,780.00	22,110.00	22,510.00	22,650.00	10,309.00
18.06.2026	22,850.00	22,400.00	22,650.00	22,780.00	1,909.00
19.06.2026	22,840.00	22,440.00	22,780.00	22,650.00	1,004.00
22.06.2026	22,800.00	22,390.00	22,650.00	22,430.00	791.00
23.06.2026	22,200.00	21,690.00	22,430.00	22,110.00	3,619.00
24.06.2026	22,660.00	22,000.00	22,110.00	22,520.00	18,391.00
25.06.2026	22,600.00	22,100.00	22,520.00	22,350.00	1,248.00
26.06.2026	22,580.00	21,670.00	22,350.00	22,440.00	2,256.00
29.06.2026	22,660.00	20,440.00	22,440.00	20,590.00	28,505.00
30.06.2026	21,550.00	20,590.00	20,590.00	21,250.00	9,375.00
01.07.2026	22,500.00	21,280.00	21,280.00	22,500.00	8,164.00
02.07.2026	23,190.00	22,630.00	22,500.00	23,140.00	2,915.00
03.07.2026	23,690.00	22,960.00	23,380.00	23,550.00	2,504.00
06.07.2026	23,720.00	23,040.00	23,550.00	23,300.00	3,575.00
07.07.2026	23,400.00	22,190.00	23,300.00	22,600.00	3,099.00
08.07.2026	23,390.00	21,510.00	23,390.00	22,320.00	1,453.00
09.07.2026	22,240.00	21,820.00	22,320.00	22,140.00	1,748.00
10.07.2026	22,550.00	22,040.00	22,140.00	22,130.00	2,518.00
13.07.2026	22,030.00	21,610.00	22,130.00	21,900.00	697.00
14.07.2026	22,120.00	21,640.00	21,900.00	21,820.00	1,488.00
15.07.2026	22,250.00	21,570.00	21,820.00	21,740.00	1,198.00
16.07.2026	21,720.00	21,060.00	21,740.00	21,130.00	1,427.00
17.07.2026	21,460.00	20,610.00	21,010.00	20,760.00	2,576.00
20.07.2026	21,210.00	20,140.00	20,550.00	21,070.00	4,929.00
21.07.2026	21,150.00	20,500.00	21,070.00	20,970.00	1,188.00
22.07.2026	21,510.00	20,730.00	20,970.00	21,340.00	807.00
24.07.2026	21,990.00	20,930.00	21,340.00	21,360.00	441.00
27.07.2026	21,990.00	20,980.00	21,360.00	21,770.00	1,694.00
28.07.2026	22,480.00	21,660.00	21,770.00	21,810.00	977.00
29.07.2026	22,470.00	21,630.00	21,810.00	21,820.00	1,785.00
30.07.2026	22,030.00	21,360.00	21,820.00	21,760.00	422.00
31.07.2026	22,090.00	21,350.00	21,760.00	22,000.00	1,706.00
03.08.2026	22,390.00	21,500.00	22,000.00	21,710.00	500.00
04.08.2026	21,710.00	21,210.00	21,710.00	21,660.00	2,732.00
05.08.2026	21,660.00	21,300.00	21,660.00	21,390.00	1,367.00
06.08.2026	21,950.00	21,530.00	21,390.00	21,870.00	1,041.00
07.08.2026	21,930.00	21,480.00	21,870.00	21,700.00	1,120.00
10.08.2026	21,700.00	21,260.00	21,700.00	21,330.00	1,293.00

צרו איתנו קשר *5988