גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13290	13290	13290	13290	0.00
09:44	13290	13290	13290	13290	0.00
09:47	13880	13880	13880	13880	0.00
09:50	13880	13880	13880	13880	0.00
09:53	13870	13870	13870	13870	0.00
09:56	13870	13870	13870	13870	0.00
09:59	13790	13330	13790	13330	4,672.00
10:02	13300	13300	13300	13300	18,487.00
10:05	13300	13300	13300	13300	0.00
10:08	13350	13290	13290	13350	1,733.00
10:11	13350	13350	13350	13350	0.00
10:14	13350	13350	13350	13350	0.00
10:17	13260	13260	13260	13260	1,326.00
10:20	13180	13180	13180	13180	395.00
10:23	13160	13140	13160	13140	1,577.00
10:26	13140	13110	13140	13110	2,755.00
10:29	13110	13110	13110	13110	0.00
10:32	13110	13110	13110	13110	0.00
10:35	13110	13110	13110	13110	0.00
10:38	13110	13110	13110	13110	0.00
10:41	13090	13090	13090	13090	523.00
10:44	13090	13090	13090	13090	0.00
10:47	13110	13110	13110	13110	3,146.00
10:50	13140	13140	13140	13140	2,890.00
10:53	13240	13240	13240	13240	662.00
10:56	13240	13240	13240	13240	0.00
10:59	13240	13240	13240	13240	0.00
11:02	13240	13240	13240	13240	0.00
11:05	13380	13330	13330	13380	2,668.00
11:08	13380	13380	13380	13380	0.00
11:11	13380	13380	13380	13380	0.00
11:14	13380	13380	13380	13380	0.00
11:17	13380	13380	13380	13380	0.00
11:20	13420	13400	13420	13400	2,010.00
11:23	13360	13300	13300	13360	5,056.00
11:26	13360	13360	13360	13360	0.00
11:29	13360	13360	13360	13360	0.00
11:32	13430	13430	13430	13430	671.00
11:35	13430	13430	13430	13430	0.00
11:38	13430	13430	13430	13430	0.00
11:41	13430	13430	13430	13430	0.00
11:44	13430	13430	13430	13430	0.00
11:47	13490	13490	13490	13490	13,894.00
11:50	13490	13490	13490	13490	0.00
11:53	13570	13540	13540	13570	7,734.00
11:56	13570	13570	13570	13570	0.00
11:59	13570	13570	13570	13570	0.00
12:02	13720	13720	13720	13720	548.00
12:05	13720	13720	13720	13720	0.00
12:08	13720	13720	13720	13720	0.00
12:11	13690	13690	13690	13690	1,916.00
12:14	13720	13710	13710	13720	3,017.00
12:17	13720	13720	13720	13720	0.00
12:20	13720	13720	13720	13720	0.00
12:23	13760	13750	13750	13760	5,364.00
12:26	13760	13760	13760	13760	0.00
12:29	13790	13760	13760	13770	30,297.00
12:32	13760	13760	13760	13760	688.00
12:35	13730	13680	13680	13730	3,561.00
12:38	13630	13570	13570	13630	7,345.00
12:41	13630	13630	13630	13630	0.00
12:44	13680	13680	13680	13680	1,778.00
12:47	13690	13680	13690	13680	4,105.00
12:50	13680	13680	13680	13680	0.00
12:53	13680	13680	13680	13680	0.00
12:56	13760	13730	13730	13760	1,786.00
12:59	13760	13760	13760	13760	0.00
13:02	13700	13700	13700	13700	5,206.00
13:05	13700	13700	13700	13700	0.00
13:08	13700	13660	13700	13660	37,674.00
13:11	13660	13660	13660	13660	0.00
13:14	13720	13720	13720	13720	1,646.00
13:17	13720	13720	13720	13720	0.00
13:20	13660	13630	13660	13630	9,419.00
13:23	13630	13630	13630	13630	0.00
13:26	13630	13630	13630	13630	0.00
13:29	13630	13630	13630	13630	0.00
13:35	13630	13630	13630	13630	0.00
13:38	13630	13630	13630	13630	0.00
13:41	13630	13630	13630	13630	0.00
13:44	13670	13630	13630	13670	2,185.00
13:47	13690	13690	13690	13690	1,916.00
13:50	13700	13700	13700	13700	822.00
13:53	13720	13710	13710	13720	6,170.00
13:56	13790	13740	13740	13790	7,436.00
13:59	13790	13790	13790	13790	0.00
14:02	13720	13720	13720	13720	823.00
14:05	13760	13720	13720	13760	4,261.00
14:08	13760	13760	13760	13760	0.00
14:11	13760	13760	13760	13760	0.00
14:14	13760	13760	13760	13760	0.00
14:17	13760	13760	13760	13760	0.00
14:20	13760	13760	13760	13760	0.00
14:23	13760	13760	13760	13760	0.00
14:26	13810	13790	13790	13810	3,450.00
14:29	13820	13820	13820	13820	11,885.00
14:32	13820	13820	13820	13820	0.00
14:35	13820	13820	13820	13820	0.00
14:38	13820	13820	13820	13820	0.00
14:41	13820	13820	13820	13820	0.00
14:44	13820	13820	13820	13820	11,056.00
14:47	13820	13820	13820	13820	0.00
14:50	13830	13820	13820	13830	25,161.00
14:53	13830	13830	13830	13830	0.00
14:56	13830	13830	13830	13830	0.00
14:59	13840	13840	13840	13840	1,660.00
15:02	13840	13840	13840	13840	0.00
15:05	13840	13840	13840	13840	0.00
15:08	13840	13840	13840	13840	4,705.00
15:11	13840	13840	13840	13840	0.00
15:14	13840	13840	13840	13840	0.00
15:17	13840	13840	13840	13840	3,598.00
15:20	13840	13840	13840	13840	0.00
15:23	13840	13840	13840	13840	3,044.00
15:26	13840	13840	13840	13840	0.00
15:29	13840	13840	13840	13840	0.00
15:32	13840	13840	13840	13840	0.00
15:35	13840	13830	13830	13840	24,347.00
15:38	13840	13840	13840	13840	0.00
15:41	13830	13800	13830	13800	10,364.00
15:44	13800	13750	13750	13800	7,705.00
15:47	13800	13800	13800	13800	0.00
15:50	13800	13800	13800	13800	0.00
15:53	13800	13800	13800	13800	0.00
15:56	13800	13800	13800	13800	0.00
15:59	13800	13800	13800	13800	0.00
16:02	13800	13800	13800	13800	0.00
16:05	13800	13800	13800	13800	0.00
16:08	13800	13800	13800	13800	0.00
16:11	13800	13800	13800	13800	0.00
16:14	13800	13800	13800	13800	0.00
16:17	13810	13810	13810	13810	3,038.00
16:20	13810	13810	13810	13810	0.00
16:23	13810	13810	13810	13810	0.00
16:26	13770	13770	13770	13770	4,406.00
16:29	13770	13770	13770	13770	0.00
16:32	13800	13800	13800	13800	3,174.00
16:35	13800	13800	13800	13800	4,968.00
16:38	13820	13820	13820	13820	3,178.00
16:41	13820	13820	13820	13820	0.00
16:44	13820	13820	13820	13820	0.00
16:47	13820	13820	13820	13820	0.00
16:50	13820	13820	13820	13820	0.00
16:53	13820	13820	13820	13820	0.00
16:56	13820	13820	13820	13820	0.00
16:59	13800	13800	13800	13800	3,174.00
17:02	13800	13800	13800	13800	0.00
17:05	13800	13800	13800	13800	0.00
17:08	13800	13800	13800	13800	0.00
17:11	13830	13780	13830	13780	6,201.00
17:14	13780	13780	13780	13780	0.00
17:17	13780	13780	13780	13780	0.00
17:20	13780	13780	13780	13780	0.00
17:23	13950	13950	13950	13950	341,775.00
17:26	13950	13950	13950	13950	0.00
17:29	13950	13950	13950	13950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025 09:15	13450	13450	13450	13450	0.00
15.01.2025 09:45	13450	13450	-99.99	-99.99	0.00
15.01.2025 10:15	13900	13350	13900	13510	1,892.00
15.01.2025 10:45	13480	13310	13480	13450	17,592.00
15.01.2025 11:15	13400	13260	13370	13340	21,720.00
15.01.2025 11:45	13450	13290	13340	13390	34,684.00
15.01.2025 12:15	13420	13360	13380	13420	4,549.00
15.01.2025 12:45	13470	13290	13420	13470	25,507.00
15.01.2025 13:15	13490	13350	13490	13400	18,931.00
15.01.2025 13:45	13380	13370	13370	13380	3,210.00
15.01.2025 14:15	13450	13320	13410	13420	28,869.00
15.01.2025 14:45	13420	13330	13420	13340	20,578.00
15.01.2025 15:15	13410	13320	13320	13410	21,914.00
15.01.2025 15:45	13430	13380	13410	13420	12,879.00
15.01.2025 16:15	13450	13350	13440	13350	83,354.00
15.01.2025 16:45	13440	13300	13330	13440	17,525.00
15.01.2025 17:15	13450	13390	13420	13390	20,390.00
15.01.2025 17:45	13420	13390	13390	13390	73,511.00
16.01.2025 09:15	13390	13390	13390	13390	0.00
16.01.2025 09:45	13390	13390	-99.99	-99.99	0.00
16.01.2025 10:15	13920	13490	13860	13510	109,789.00
16.01.2025 10:45	13580	13440	13540	13460	22,887.00
16.01.2025 11:15	13600	13460	13460	13600	33,059.00
16.01.2025 11:45	13700	13640	13640	13700	22,297.00
16.01.2025 12:15	13710	13570	13700	13570	22,237.00
16.01.2025 12:45	13600	13490	13600	13530	11,912.00
16.01.2025 13:15	13540	13500	13510	13540	19,461.00
16.01.2025 13:45	13490	13410	13490	13410	19,926.00
16.01.2025 14:15	13500	13480	13500	13500	51,424.00
16.01.2025 14:45	13500	13500	13500	13500	43,065.00
16.01.2025 15:15	13500	13480	13490	13500	42,897.00
16.01.2025 15:45	13500	13420	13500	13490	37,078.00
16.01.2025 16:15	13500	13400	13490	13490	87,680.00
16.01.2025 16:45	13500	13480	13490	13490	18,886.00
16.01.2025 17:15	13500	13470	13490	13500	15,794.00
16.01.2025 17:45	13500	13470	13500	13500	41,985.00
19.01.2025 09:15	13500	13500	13500	13500	0.00
19.01.2025 09:45	13500	13500	-99.99	-99.99	0.00
19.01.2025 10:15	13610	13500	13500	13580	45,397.00
19.01.2025 10:45	13600	13530	13600	13590	10,564.00
19.01.2025 11:15	13600	13460	13510	13490	7,697.00
19.01.2025 11:45	13550	13440	13490	13520	4,996.00
19.01.2025 12:15	13530	13510	13520	13530	9,733.00
19.01.2025 12:45	13530	13500	13530	13500	43,078.00
19.01.2025 13:15	13500	13460	13500	13480	7,013.00
19.01.2025 13:45	13510	13490	13490	13500	11,069.00
19.01.2025 14:15	13500	13420	13500	13420	41,619.00
19.01.2025 14:45	13550	13500	13500	13550	6,489.00
19.01.2025 15:15	13590	13560	13560	13590	17,388.00
19.01.2025 15:45	13590	13430	13580	13550	24,144.00
19.01.2025 16:15	13550	13450	13540	13540	33,308.00
19.01.2025 16:45	13540	13540	13540	13540	0.00
19.01.2025 17:15	13540	13540	13540	13540	0.00
19.01.2025 17:45	13540	13540	13540	13540	0.00
20.01.2025 09:15	13540	13540	13540	13540	0.00
20.01.2025 09:45	13540	13540	-99.99	-99.99	0.00
20.01.2025 10:15	13540	13540	-99.99	-99.99	0.00
20.01.2025 10:45	13510	13460	13510	13460	3,904.00
20.01.2025 11:15	13440	13360	13360	13440	1,206.00
20.01.2025 11:45	13530	13450	13450	13520	11,736.00
20.01.2025 12:15	13590	13460	13460	13590	33,277.00
20.01.2025 12:45	13580	13530	13550	13570	15,308.00
20.01.2025 13:15	13510	13460	13510	13460	32,136.00
20.01.2025 13:45	13490	13450	13490	13480	12,921.00
20.01.2025 14:15	13480	13440	13480	13440	7,264.00
20.01.2025 14:45	13460	13400	13460	13410	14,369.00
20.01.2025 15:15	13410	13190	13410	13250	15,711.00
20.01.2025 15:45	13240	13240	13240	13240	3,177.00
20.01.2025 16:15	13270	13250	13250	13270	7,287.00
20.01.2025 16:45	13360	13270	13290	13300	17,156.00
20.01.2025 17:15	13340	13270	13300	13310	19,945.00
20.01.2025 17:45	13340	13160	13290	13290	20,200.00
21.01.2025 09:15	13290	13290	13290	13290	0.00
21.01.2025 09:45	13290	13290	-99.99	-99.99	0.00
21.01.2025 10:15	13900	13290	13790	13350	30,388.00
21.01.2025 10:45	13260	13090	13260	13090	11,575.00
21.01.2025 11:15	13380	13110	13110	13310	20,926.00
21.01.2025 11:45	13430	13300	13370	13430	25,279.00
21.01.2025 12:15	13720	13490	13490	13710	27,645.00
21.01.2025 12:45	13790	13500	13720	13680	65,195.00
21.01.2025 13:15	13760	13660	13690	13720	66,317.00
21.01.2025 13:45	13660	13630	13660	13630	11,054.00
21.01.2025 14:15	13790	13630	13630	13760	26,486.00
21.01.2025 14:45	13820	13790	13790	13820	15,336.00
21.01.2025 15:15	13840	13820	13820	13840	48,115.00
21.01.2025 15:45	13840	13770	13840	13770	66,907.00
21.01.2025 16:15	13790	13790	13790	13790	7,170.00
21.01.2025 16:45	13820	13770	13810	13820	18,765.00
21.01.2025 17:15	13840	13730	13820	13780	18,613.00
21.01.2025 17:45	13950	13840	13950	13950	341,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	5,939.00	5,720.00	5,772.00	5,745.00	2,969.00
23.01.2024	5,798.00	5,713.00	5,721.00	5,736.00	1,764.00
24.01.2024	5,800.00	5,710.00	5,736.00	5,741.00	1,651.00
25.01.2024	5,889.00	5,765.00	5,741.00	5,858.00	4,382.00
28.01.2024	5,889.00	5,801.00	5,889.00	5,824.00	1,274.00
29.01.2024	5,879.00	5,819.00	5,879.00	5,849.00	1,141.00
30.01.2024	5,877.00	5,825.00	5,849.00	5,854.00	1,286.00
31.01.2024	5,919.00	5,750.00	5,854.00	5,882.00	4,061.00
01.02.2024	5,880.00	5,846.00	5,882.00	5,846.00	2,461.00
04.02.2024	5,890.00	5,779.00	5,846.00	5,877.00	2,473.00
05.02.2024	5,883.00	5,817.00	5,877.00	5,855.00	844.00
06.02.2024	5,960.00	5,820.00	5,855.00	5,891.00	2,500.00
07.02.2024	5,945.00	5,891.00	5,891.00	5,907.00	1,645.00
08.02.2024	5,924.00	5,899.00	5,907.00	5,909.00	1,223.00
11.02.2024	5,945.00	5,751.00	5,909.00	5,834.00	1,029.00
12.02.2024	5,834.00	5,701.00	5,834.00	5,726.00	1,963.00
13.02.2024	5,815.00	5,715.00	5,715.00	5,798.00	2,130.00
14.02.2024	5,896.00	5,774.00	5,798.00	5,829.00	2,712.00
15.02.2024	5,945.00	5,845.00	5,829.00	5,923.00	1,571.00
18.02.2024	5,967.00	5,913.00	5,923.00	5,933.00	405.00
19.02.2024	6,000.00	5,814.00	5,913.00	5,994.00	3,154.00
20.02.2024	6,020.00	5,922.00	5,994.00	5,998.00	2,782.00
21.02.2024	6,000.00	5,900.00	5,998.00	5,987.00	3,663.00
22.02.2024	6,079.00	5,920.00	6,020.00	6,031.00	3,074.00
25.02.2024	6,136.00	5,982.00	6,099.00	6,100.00	8,278.00
26.02.2024	6,161.00	6,070.00	6,100.00	6,128.00	960.00
28.02.2024	6,126.00	5,993.00	6,128.00	5,999.00	11,419.00
29.02.2024	6,108.00	6,011.00	6,108.00	6,086.00	1,860.00
03.03.2024	6,128.00	6,043.00	6,086.00	6,088.00	1,008.00
04.03.2024	6,107.00	6,001.00	6,088.00	6,073.00	974.00
05.03.2024	6,149.00	6,050.00	6,073.00	6,109.00	2,327.00
06.03.2024	6,119.00	6,044.00	6,044.00	6,115.00	1,829.00
07.03.2024	6,199.00	6,115.00	6,115.00	6,144.00	972.00
10.03.2024	6,144.00	5,951.00	6,144.00	6,034.00	955.00
11.03.2024	6,034.00	5,901.00	6,034.00	5,930.00	849.00
12.03.2024	6,089.00	5,917.00	6,033.00	5,962.00	2,397.00
13.03.2024	6,054.00	5,850.00	5,962.00	5,932.00	1,304.00
14.03.2024	6,045.00	5,985.00	5,932.00	5,999.00	791.00
17.03.2024	6,099.00	5,960.00	5,999.00	5,983.00	1,012.00
18.03.2024	6,036.00	5,901.00	5,983.00	6,004.00	601.00
19.03.2024	6,032.00	5,955.00	6,004.00	5,994.00	1,710.00
20.03.2024	6,039.00	5,970.00	5,994.00	6,017.00	748.00
21.03.2024	6,130.00	6,017.00	6,017.00	6,086.00	10,362.00
25.03.2024	6,173.00	6,080.00	6,086.00	6,141.00	3,051.00
26.03.2024	6,217.00	6,105.00	6,141.00	6,178.00	2,542.00
27.03.2024	6,248.00	6,050.00	6,178.00	6,182.00	9,514.00
28.03.2024	6,248.00	6,157.00	6,182.00	6,189.00	607.00
31.03.2024	6,286.00	6,091.00	6,189.00	6,112.00	2,020.00
01.04.2024	6,178.00	6,015.00	6,178.00	6,080.00	2,702.00
02.04.2024	6,250.00	6,000.00	6,080.00	6,224.00	19,238.00
03.04.2024	6,319.00	6,224.00	6,224.00	6,285.00	3,036.00
04.04.2024	6,237.00	6,102.00	6,285.00	6,126.00	2,629.00
07.04.2024	6,261.00	6,104.00	6,126.00	6,233.00	10,113.00
08.04.2024	6,650.00	6,242.00	6,233.00	6,524.00	13,774.00
09.04.2024	6,740.00	6,477.00	6,503.00	6,697.00	5,858.00
10.04.2024	6,982.00	6,686.00	6,697.00	6,885.00	7,535.00
11.04.2024	6,889.00	6,660.00	6,889.00	6,725.00	2,201.00
14.04.2024	6,630.00	6,489.00	6,580.00	6,495.00	3,520.00
15.04.2024	6,609.00	6,471.00	6,495.00	6,498.00	10,362.00
16.04.2024	6,543.00	6,447.00	6,498.00	6,508.00	3,623.00
17.04.2024	6,635.00	6,411.00	6,411.00	6,605.00	6,670.00
18.04.2024	6,766.00	6,645.00	6,605.00	6,717.00	5,692.00
21.04.2024	6,777.00	6,680.00	6,717.00	6,752.00	1,322.00
24.04.2024	6,903.00	6,752.00	6,752.00	6,881.00	3,178.00
25.04.2024	6,912.00	6,868.00	6,912.00	6,888.00	1,352.00
30.04.2024	6,950.00	6,831.00	6,888.00	6,950.00	6,246.00
01.05.2024	6,939.00	6,897.00	6,950.00	6,924.00	1,204.00
02.05.2024	6,990.00	6,887.00	6,924.00	6,954.00	926.00
05.05.2024	7,239.00	6,940.00	6,954.00	6,992.00	1,693.00
06.05.2024	7,010.00	6,820.00	6,992.00	6,856.00	1,910.00
07.05.2024	7,181.00	6,835.00	6,856.00	6,909.00	729.00
08.05.2024	6,945.00	6,897.00	6,909.00	6,912.00	602.00
09.05.2024	6,912.00	6,329.00	6,912.00	6,349.00	53,550.00
12.05.2024	6,507.00	6,370.00	6,349.00	6,375.00	6,953.00
15.05.2024	6,557.00	6,352.00	6,375.00	6,515.00	4,359.00
16.05.2024	6,535.00	6,405.00	6,515.00	6,526.00	3,181.00
19.05.2024	6,533.00	6,444.00	6,526.00	6,519.00	712.00
20.05.2024	6,527.00	6,407.00	6,519.00	6,478.00	846.00
21.05.2024	6,528.00	6,328.00	6,478.00	6,346.00	2,201.00
22.05.2024	6,494.00	6,238.00	6,346.00	6,256.00	6,732.00
23.05.2024	6,450.00	6,022.00	6,256.00	6,296.00	2,756.00
26.05.2024	6,491.00	6,296.00	6,296.00	6,459.00	1,718.00
27.05.2024	6,534.00	6,463.00	6,459.00	6,506.00	906.00
28.05.2024	6,763.00	6,500.00	6,506.00	6,630.00	1,771.00
29.05.2024	6,700.00	6,502.00	6,630.00	6,575.00	1,514.00
30.05.2024	7,189.00	6,756.00	6,760.00	7,100.00	80,150.00
02.06.2024	7,400.00	7,142.00	7,100.00	7,205.00	2,645.00
03.06.2024	7,245.00	7,136.00	7,205.00	7,228.00	1,958.00
04.06.2024	7,241.00	7,100.00	7,228.00	7,205.00	1,344.00
05.06.2024	7,324.00	7,000.00	7,115.00	7,048.00	3,224.00
06.06.2024	7,142.00	6,950.00	7,048.00	7,129.00	2,796.00
09.06.2024	7,159.00	7,050.00	7,129.00	7,098.00	589.00
10.06.2024	7,235.00	7,098.00	7,098.00	7,098.00	9,287.00
13.06.2024	7,252.00	6,867.00	7,098.00	7,067.00	5,043.00
16.06.2024	7,082.00	6,975.00	7,067.00	7,030.00	748.00
17.06.2024	7,070.00	6,910.00	7,030.00	6,941.00	2,366.00
18.06.2024	6,905.00	6,857.00	6,941.00	6,862.00	2,752.00
19.06.2024	6,857.00	6,650.00	6,862.00	6,723.00	4,335.00
20.06.2024	6,728.00	6,500.00	6,723.00	6,500.00	9,486.00
23.06.2024	6,747.00	6,498.00	6,600.00	6,555.00	1,562.00
24.06.2024	6,790.00	6,440.00	6,440.00	6,764.00	7,615.00
25.06.2024	6,740.00	6,672.00	6,764.00	6,727.00	533.00
26.06.2024	6,740.00	6,631.00	6,727.00	6,658.00	471.00
27.06.2024	6,650.00	6,500.00	6,658.00	6,584.00	5,043.00
30.06.2024	6,631.00	6,378.00	6,584.00	6,400.00	33,136.00
01.07.2024	6,485.00	6,285.00	6,400.00	6,309.00	9,483.00
02.07.2024	6,310.00	6,190.00	6,245.00	6,204.00	13,848.00
03.07.2024	6,321.00	6,188.00	6,204.00	6,251.00	57,154.00
04.07.2024	6,441.00	6,251.00	6,251.00	6,417.00	3,232.00
07.07.2024	6,599.00	6,417.00	6,417.00	6,584.00	2,414.00
08.07.2024	6,669.00	6,501.00	6,501.00	6,596.00	1,855.00
09.07.2024	6,807.00	6,596.00	6,596.00	6,704.00	1,083.00
10.07.2024	6,801.00	6,720.00	6,704.00	6,753.00	1,188.00
11.07.2024	6,833.00	6,603.00	6,753.00	6,769.00	2,067.00
14.07.2024	6,950.00	6,680.00	6,950.00	6,748.00	560.00
15.07.2024	6,887.00	6,555.00	6,748.00	6,586.00	3,019.00
16.07.2024	6,779.00	6,500.00	6,586.00	6,546.00	11,861.00
17.07.2024	6,646.00	6,490.00	6,546.00	6,577.00	1,263.00
18.07.2024	6,650.00	6,480.00	6,577.00	6,595.00	5,670.00
21.07.2024	6,677.00	6,546.00	6,600.00	6,579.00	741.00
22.07.2024	6,787.00	6,580.00	6,579.00	6,649.00	1,716.00
23.07.2024	6,692.00	6,500.00	6,649.00	6,641.00	929.00
24.07.2024	6,821.00	6,674.00	6,641.00	6,701.00	4,778.00
25.07.2024	6,769.00	6,674.00	6,701.00	6,738.00	464.00
28.07.2024	6,719.00	6,510.00	6,738.00	6,693.00	571.00
29.07.2024	6,738.00	6,566.00	6,738.00	6,660.00	405.00
30.07.2024	6,738.00	6,571.00	6,660.00	6,628.00	907.00
31.07.2024	6,687.00	6,570.00	6,628.00	6,642.00	995.00
01.08.2024	6,717.00	6,559.00	6,717.00	6,600.00	3,229.00
04.08.2024	6,599.00	6,503.00	6,600.00	6,537.00	334.00
05.08.2024	6,632.00	6,249.00	6,537.00	6,473.00	2,704.00
06.08.2024	6,583.00	6,431.00	6,473.00	6,513.00	2,260.00
07.08.2024	6,658.00	6,500.00	6,513.00	6,606.00	152.00
08.08.2024	6,650.00	6,524.00	6,606.00	6,613.00	438.00
11.08.2024	6,698.00	6,613.00	6,613.00	6,683.00	655.00
12.08.2024	6,895.00	6,501.00	6,683.00	6,504.00	1,714.00
14.08.2024	6,627.00	6,540.00	6,504.00	6,612.00	1,580.00
15.08.2024	6,765.00	6,612.00	6,612.00	6,645.00	1,990.00
18.08.2024	6,692.00	6,682.00	6,645.00	6,690.00	144.00
19.08.2024	6,785.00	6,657.00	6,690.00	6,694.00	1,999.00
20.08.2024	6,900.00	6,694.00	6,694.00	6,799.00	1,517.00
21.08.2024	6,897.00	6,681.00	6,799.00	6,769.00	1,749.00
22.08.2024	7,220.00	7,000.00	7,000.00	7,104.00	8,630.00
25.08.2024	7,186.00	7,050.00	7,104.00	7,109.00	2,657.00
26.08.2024	7,209.00	7,050.00	7,200.00	7,134.00	5,018.00
27.08.2024	7,187.00	7,010.00	7,134.00	7,084.00	1,928.00
28.08.2024	7,150.00	7,040.00	7,084.00	7,139.00	2,002.00
29.08.2024	7,179.00	7,000.00	7,139.00	7,052.00	5,036.00
01.09.2024	7,239.00	7,052.00	7,052.00	7,190.00	8,704.00
02.09.2024	7,330.00	7,210.00	7,190.00	7,290.00	8,820.00
03.09.2024	7,450.00	7,344.00	7,290.00	7,386.00	14,674.00
04.09.2024	7,451.00	7,200.00	7,386.00	7,354.00	2,393.00
05.09.2024	7,455.00	7,351.00	7,354.00	7,375.00	7,535.00
08.09.2024	7,459.00	7,350.00	7,375.00	7,353.00	6,277.00
09.09.2024	7,491.00	7,330.00	7,353.00	7,380.00	1,547.00
10.09.2024	7,438.00	7,350.00	7,380.00	7,378.00	1,412.00
11.09.2024	7,465.00	7,369.00	7,378.00	7,379.00	186.00
12.09.2024	7,491.00	7,350.00	7,379.00	7,375.00	1,586.00
15.09.2024	7,396.00	7,200.00	7,375.00	7,246.00	1,569.00
16.09.2024	7,243.00	7,002.00	7,246.00	7,084.00	1,030.00
17.09.2024	7,367.00	6,952.00	7,084.00	6,979.00	2,583.00
18.09.2024	7,169.00	6,979.00	6,979.00	7,043.00	1,615.00
19.09.2024	7,128.00	6,950.00	7,043.00	6,984.00	1,613.00
22.09.2024	7,242.00	6,984.00	6,984.00	7,013.00	166.00
23.09.2024	7,150.00	6,901.00	7,013.00	7,025.00	1,851.00
24.09.2024	7,075.00	7,000.00	7,025.00	7,044.00	857.00
25.09.2024	7,149.00	6,950.00	7,044.00	6,977.00	1,703.00
26.09.2024	7,100.00	6,950.00	6,977.00	7,009.00	1,219.00
29.09.2024	7,100.00	7,000.00	7,009.00	7,096.00	10,052.00
30.09.2024	7,130.00	7,017.00	7,096.00	7,104.00	3,313.00
01.10.2024	7,220.00	7,149.00	7,104.00	7,200.00	4,483.00
06.10.2024	7,420.00	7,233.00	7,200.00	7,266.00	2,680.00
07.10.2024	7,300.00	7,228.00	7,266.00	7,275.00	1,547.00
08.10.2024	7,300.00	7,202.00	7,275.00	7,224.00	1,671.00
09.10.2024	7,300.00	7,202.00	7,224.00	7,235.00	2,582.00
10.10.2024	7,299.00	7,200.00	7,235.00	7,251.00	1,205.00
13.10.2024	7,359.00	7,200.00	7,251.00	7,340.00	1,286.00
14.10.2024	7,378.00	7,299.00	7,340.00	7,359.00	3,532.00
15.10.2024	7,379.00	7,235.00	7,359.00	7,313.00	2,902.00
20.10.2024	7,500.00	7,260.00	7,380.00	7,465.00	4,722.00
21.10.2024	7,614.00	7,540.00	7,614.00	7,550.00	10,076.00
22.10.2024	7,593.00	7,516.00	7,590.00	7,548.00	3,574.00
27.10.2024	7,800.00	7,548.00	7,548.00	7,694.00	8,699.00
28.10.2024	7,806.00	7,710.00	7,694.00	7,736.00	4,637.00
29.10.2024	7,827.00	7,729.00	7,736.00	7,764.00	13,505.00
30.10.2024	7,866.00	7,705.00	7,766.00	7,819.00	4,728.00
31.10.2024	8,030.00	7,717.00	7,819.00	7,997.00	8,539.00
03.11.2024	8,100.00	7,905.00	7,990.00	7,973.00	1,487.00
04.11.2024	8,080.00	7,955.00	8,080.00	8,001.00	1,996.00
05.11.2024	7,994.00	7,831.00	8,001.00	7,883.00	4,136.00
06.11.2024	7,989.00	7,701.00	7,883.00	7,769.00	4,758.00
07.11.2024	7,844.00	7,652.00	7,769.00	7,652.00	8,124.00
10.11.2024	7,889.00	7,652.00	7,652.00	7,834.00	2,811.00
11.11.2024	7,934.00	7,778.00	7,834.00	7,910.00	4,824.00
12.11.2024	8,000.00	7,856.00	7,940.00	7,968.00	4,957.00
13.11.2024	8,361.00	7,968.00	7,968.00	8,129.00	2,026.00
14.11.2024	8,395.00	8,230.00	8,240.00	8,262.00	6,272.00
17.11.2024	8,400.00	8,262.00	8,262.00	8,381.00	1,478.00
18.11.2024	8,550.00	8,381.00	8,381.00	8,500.00	5,541.00
19.11.2024	8,706.00	8,471.00	8,500.00	8,503.00	4,064.00
20.11.2024	8,771.00	8,470.00	8,480.00	8,766.00	10,521.00
21.11.2024	8,861.00	8,633.00	8,766.00	8,806.00	3,993.00
24.11.2024	8,867.00	8,805.00	8,806.00	8,829.00	5,934.00
25.11.2024	8,998.00	8,829.00	8,829.00	8,963.00	1,525.00
26.11.2024	9,100.00	8,977.00	8,963.00	9,063.00	5,695.00
27.11.2024	9,310.00	9,149.00	9,063.00	9,197.00	4,025.00
28.11.2024	10,040.00	9,361.00	9,850.00	9,600.00	30,761.00
01.12.2024	10,350.00	9,680.00	9,680.00	9,905.00	4,671.00
02.12.2024	10,080.00	9,500.00	9,913.00	9,542.00	11,468.00
03.12.2024	9,896.00	9,600.00	9,896.00	9,693.00	7,113.00
04.12.2024	9,799.00	9,700.00	9,799.00	9,739.00	5,178.00
05.12.2024	9,990.00	9,739.00	9,739.00	9,944.00	13,267.00
08.12.2024	10,540.00	10,030.00	10,030.00	10,500.00	7,739.00
09.12.2024	10,620.00	10,420.00	10,500.00	10,580.00	12,321.00
10.12.2024	10,710.00	10,640.00	10,580.00	10,710.00	6,062.00
11.12.2024	11,500.00	10,840.00	10,710.00	11,500.00	13,631.00
12.12.2024	11,740.00	11,280.00	11,500.00	11,370.00	10,691.00
15.12.2024	11,800.00	10,900.00	11,800.00	10,970.00	2,784.00
16.12.2024	11,600.00	11,010.00	11,270.00	11,600.00	6,328.00
17.12.2024	11,990.00	11,240.00	11,990.00	11,300.00	7,584.00
18.12.2024	11,700.00	11,020.00	11,300.00	11,170.00	7,356.00
19.12.2024	11,250.00	10,970.00	11,170.00	11,030.00	4,442.00
22.12.2024	11,070.00	10,800.00	11,070.00	10,830.00	7,058.00
23.12.2024	10,850.00	10,650.00	10,800.00	10,780.00	6,423.00
24.12.2024	10,940.00	10,790.00	10,940.00	10,880.00	1,854.00
25.12.2024	10,830.00	10,660.00	10,880.00	10,720.00	3,479.00
26.12.2024	10,660.00	10,310.00	10,720.00	10,550.00	5,924.00
29.12.2024	10,550.00	10,400.00	10,550.00	10,430.00	2,506.00
30.12.2024	10,490.00	10,360.00	10,430.00	10,470.00	2,339.00
31.12.2024	11,140.00	10,470.00	10,470.00	11,020.00	12,858.00
01.01.2025	11,020.00	10,910.00	11,000.00	10,950.00	4,385.00
02.01.2025	11,560.00	11,050.00	10,950.00	11,350.00	7,673.00
05.01.2025	11,700.00	11,350.00	11,350.00	11,530.00	3,669.00
06.01.2025	12,620.00	11,530.00	11,780.00	12,340.00	11,371.00
07.01.2025	13,110.00	12,570.00	12,570.00	13,110.00	22,534.00
08.01.2025	13,240.00	12,740.00	13,090.00	12,790.00	9,302.00
09.01.2025	13,340.00	12,790.00	13,340.00	12,850.00	10,370.00
12.01.2025	13,050.00	12,570.00	12,850.00	12,760.00	7,947.00
13.01.2025	13,260.00	12,740.00	12,760.00	13,170.00	3,273.00
14.01.2025	13,830.00	13,170.00	13,170.00	13,450.00	4,979.00
15.01.2025	13,900.00	13,260.00	13,900.00	13,390.00	6,269.00
16.01.2025	13,910.00	13,400.00	13,910.00	13,500.00	8,093.00
19.01.2025	13,610.00	13,410.00	13,500.00	13,540.00	5,341.00
20.01.2025	13,590.00	13,190.00	13,540.00	13,290.00	2,798.00
21.01.2025	13,950.00	13,090.00	13,790.00	13,950.00	9,576.00
21.01.2025	13,950.00	13,090.00	-99.99	13,950.00	0.00

צרו איתנו קשר *5988