גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23370	23370	23370	23370	0.00
09:44	23370	23370	23370	23370	0.00
09:47	23370	23370	23370	23370	0.00
09:50	23370	23370	23370	23370	0.00
09:53	23370	23370	23370	23370	0.00
09:56	23370	23370	23370	23370	0.00
10:02	23280	23280	23280	23280	0.00
10:05	23280	23280	23280	23280	0.00
10:08	23280	23280	23280	23280	0.00
10:14	23280	23280	23280	23280	0.00
10:17	23220	23220	23220	23220	464.00
10:23	23280	23280	23280	23280	0.00
10:26	23280	23280	23280	23280	0.00
10:29	23280	23280	23280	23280	3,492.00
10:32	23280	23280	23280	23280	0.00
10:35	23280	23280	23280	23280	0.00
10:41	23370	23370	23370	23370	0.00
10:47	23370	23370	23370	23370	0.00
10:53	23370	23370	23370	23370	0.00
10:56	23490	23480	23480	23490	7,046.00
11:02	23490	23490	23490	23490	0.00
11:05	23490	23490	23490	23490	0.00
11:08	23490	23490	23490	23490	0.00
11:14	23300	23300	23300	23300	0.00
11:17	23300	23300	23300	23300	0.00
11:23	23300	23300	23300	23300	0.00
11:29	23300	23300	23300	23300	0.00
11:32	23300	23300	23300	23300	0.00
11:38	23300	23300	23300	23300	0.00
11:44	23300	23300	23300	23300	0.00
11:50	23300	23300	23300	23300	0.00
11:56	23300	23300	23300	23300	0.00
11:59	23300	23300	23300	23300	0.00
12:02	23300	23300	23300	23300	0.00
12:05	23300	23300	23300	23300	0.00
12:11	23300	23300	23300	23300	0.00
12:14	23300	23300	23300	23300	0.00
12:17	23380	23380	23380	23380	2,571.00
12:23	23380	23380	23380	23380	0.00
12:26	23380	23380	23380	23380	0.00
12:32	23380	23380	23380	23380	0.00
12:35	23380	23380	23380	23380	0.00
12:38	23380	23380	23380	23380	0.00
12:41	23380	23380	23380	23380	0.00
12:44	23380	23380	23380	23380	0.00
12:47	23380	23380	23380	23380	0.00
12:53	23380	23380	23380	23380	3,740.00
12:59	23380	23380	23380	23380	0.00
13:02	23380	23380	23380	23380	0.00
13:05	23380	23380	23380	23380	0.00
13:08	23380	23380	23380	23380	0.00
13:11	23380	23380	23380	23380	0.00
13:14	23380	23380	23380	23380	0.00
13:20	23380	23380	23380	23380	0.00
13:23	23380	23380	23380	23380	0.00
13:26	23380	23380	23380	23380	0.00
13:29	23370	23370	23370	23370	3,505.00
13:32	23370	23370	23370	23370	0.00
13:35	23370	23370	23370	23370	2,337.00
13:38	23370	23370	23370	23370	0.00
13:44	23370	23370	23370	23370	233.00
13:50	23370	23370	23370	23370	2,103.00
13:53	23370	23370	23370	23370	0.00
13:56	23370	23370	23370	23370	0.00
14:02	23370	23370	23370	23370	0.00
14:08	23380	23380	23380	23380	3,740.00
14:14	23370	23370	23370	23370	11,685.00
14:17	23370	23370	23370	23370	0.00
14:23	23370	23370	23370	23370	0.00
14:26	23370	23370	23370	23370	0.00
14:32	23370	23360	23360	23370	33,885.00
14:35	23370	23370	23370	23370	0.00
14:41	23370	23370	23370	23370	0.00
14:53	23370	23370	23370	23370	0.00
14:56	23370	23370	23370	23370	0.00
14:59	23370	23370	23370	23370	0.00
15:02	23370	23370	23370	23370	0.00
15:05	23370	23370	23370	23370	0.00
15:08	23360	23250	23250	23360	2,328.00
15:11	23370	23370	23370	23370	701.00
15:14	23370	23370	23370	23370	0.00
15:17	23370	23370	23370	23370	0.00
15:23	23310	23190	23310	23190	3,960.00
15:26	23330	23330	23330	23330	699.00
15:32	23370	23370	23370	23370	3,739.00
15:35	23370	23370	23370	23370	0.00
15:38	23370	23370	23370	23370	0.00
15:41	23370	23370	23370	23370	0.00
15:44	23370	23370	23370	23370	0.00
15:47	23360	23360	23360	23360	78,256.00
15:50	23360	23360	23360	23360	0.00
15:53	23360	23360	23360	23360	0.00
15:56	23360	23360	23360	23360	0.00
15:59	23360	23360	23360	23360	0.00
16:02	23360	23360	23360	23360	0.00
16:05	23360	23360	23360	23360	0.00
16:08	23360	23360	23360	23360	0.00
16:11	23360	23360	23360	23360	0.00
16:14	23360	23360	23360	23360	0.00
16:20	23360	23360	23360	23360	0.00
16:26	23360	23360	23360	23360	0.00
16:32	23360	23360	23360	23360	0.00
16:35	23360	23360	23360	23360	0.00
16:38	23360	23360	23360	23360	0.00
16:41	23360	23360	23360	23360	0.00
16:47	23360	23360	23360	23360	0.00
16:50	23360	23360	23360	23360	0.00
16:53	23360	23360	23360	23360	0.00
16:56	23360	23360	23360	23360	0.00
17:05	23360	23360	23360	23360	0.00
17:11	23360	23360	23360	23360	0.00
17:14	23360	23360	23360	23360	0.00
17:17	23360	23360	23360	23360	0.00
17:23	23360	23360	23360	23360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	22980	22980	22980	22980	0.00
01.12.2025 09:45	22980	22980	-99.99	-99.99	0.00
01.12.2025 10:15	22980	22870	22980	22870	8,468.00
01.12.2025 10:45	22840	22750	22840	22750	10,945.00
01.12.2025 11:15	22790	22750	22790	22770	10,019.00
01.12.2025 11:45	22750	22730	22740	22740	40,251.00
01.12.2025 12:15	22750	22700	22720	22740	61,588.00
01.12.2025 12:45	22750	22710	22730	22720	28,423.00
01.12.2025 13:15	22780	22650	22650	22780	12,280.00
01.12.2025 13:45	22820	22790	22790	22820	8,665.00
01.12.2025 14:15	22760	22740	22760	22740	3,412.00
01.12.2025 14:45	22740	22740	22740	22740	0.00
01.12.2025 15:15	22830	22830	22830	22830	7,533.00
01.12.2025 15:45	22780	22780	22780	22780	15,946.00
01.12.2025 16:15	22920	22750	22750	22920	13,212.00
01.12.2025 16:45	22850	22780	22850	22780	7,978.00
01.12.2025 17:15	23000	22840	22840	22880	3,205.00
01.12.2025 17:45	23000	22930	22930	22930	86,216.00
02.12.2025 09:15	22930	22930	22930	22930	0.00
02.12.2025 09:45	22930	22930	-99.99	-99.99	0.00
02.12.2025 10:15	22930	22930	-99.99	-99.99	0.00
02.12.2025 10:45	22970	22900	22970	22900	7,113.00
02.12.2025 11:15	22990	22870	22870	22990	29,604.00
02.12.2025 11:45	23090	23050	23050	23050	43,115.00
02.12.2025 12:15	23000	22930	23000	22930	9,425.00
02.12.2025 12:45	23100	23040	23100	23040	28,636.00
02.12.2025 13:15	23010	22970	23010	22990	35,611.00
02.12.2025 13:45	23030	22970	22980	23030	108,747.00
02.12.2025 14:15	23100	22950	23080	22950	92,370.00
02.12.2025 14:45	22960	22940	22950	22940	27,081.00
02.12.2025 15:15	22870	22840	22870	22850	9,825.00
02.12.2025 15:45	22930	22870	22870	22930	60,417.00
02.12.2025 16:15	23010	22900	22900	22980	63,126.00
02.12.2025 16:45	23080	22970	22970	23050	93,779.00
02.12.2025 17:15	23100	23040	23050	23100	50,325.00
02.12.2025 17:45	23100	23100	23100	23100	137,676.00
03.12.2025 09:15	23100	23100	23100	23100	0.00
03.12.2025 09:45	23100	23100	-99.99	-99.99	0.00
03.12.2025 10:15	23100	23100	-99.99	-99.99	0.00
03.12.2025 10:45	23110	23100	23110	23100	58,911.00
03.12.2025 11:15	23050	23000	23020	23050	4,604.00
03.12.2025 11:45	23100	22990	23060	23010	70,066.00
03.12.2025 12:15	23030	23000	23000	23010	14,269.00
03.12.2025 12:45	23170	23000	23010	23000	68,808.00
03.12.2025 13:15	23100	23010	23090	23100	19,128.00
03.12.2025 13:45	23210	23100	23110	23210	21,068.00
03.12.2025 14:15	23210	23140	23210	23170	9,261.00
03.12.2025 14:45	23260	23170	23170	23230	23,902.00
03.12.2025 15:15	23190	23170	23190	23170	3,708.00
03.12.2025 15:45	23270	23240	23240	23240	10,926.00
03.12.2025 16:15	23440	23270	23270	23310	31,266.00
03.12.2025 16:45	23400	23250	23260	23370	21,485.00
03.12.2025 17:15	23490	23400	23400	23470	9,849.00
03.12.2025 17:45	23500	23430	23500	23430	60,450.00
04.12.2025 09:15	23430	23430	23430	23430	0.00
04.12.2025 09:45	23430	23430	-99.99	-99.99	0.00
04.12.2025 10:15	23730	23430	23510	23730	12,095.00
04.12.2025 10:45	23720	23620	23620	23650	13,723.00
04.12.2025 11:15	23650	23560	23620	23560	30,459.00
04.12.2025 11:45	23550	23530	23550	23530	6,122.00
04.12.2025 12:15	23560	23520	23560	23520	5,176.00
04.12.2025 12:45	23460	23460	23460	23460	7,507.00
04.12.2025 13:15	23460	23430	23430	23460	6,798.00
04.12.2025 13:45	23460	23020	23460	23060	124,946.00
04.12.2025 14:15	23490	23250	23250	23490	9,563.00
04.12.2025 14:45	23290	23290	23290	23290	931.00
04.12.2025 15:15	23220	23160	23210	23160	32,014.00
04.12.2025 15:45	23170	23060	23130	23060	20,572.00
04.12.2025 16:15	23190	23100	23150	23190	23,389.00
04.12.2025 16:45	23180	23120	23170	23170	35,910.00
04.12.2025 17:15	23160	23050	23130	23160	27,991.00
04.12.2025 17:45	23650	23050	23370	23370	508,998.00
07.12.2025 09:15	23370	23370	23370	23370	0.00
07.12.2025 09:45	23370	23370	-99.99	-99.99	0.00
07.12.2025 10:15	23370	23280	23280	23280	4,423.00
07.12.2025 10:45	23370	23220	23220	23370	34,930.00
07.12.2025 11:15	23490	23300	23480	23300	11,263.00
07.12.2025 11:45	23300	23300	23300	23300	0.00
07.12.2025 12:15	23300	23300	23300	23300	0.00
07.12.2025 12:45	23380	23380	23380	23380	6,312.00
07.12.2025 13:15	23380	23380	23380	23380	7,481.00
07.12.2025 13:45	23380	23370	23380	23370	12,856.00
07.12.2025 14:15	23380	23370	23370	23370	18,931.00
07.12.2025 14:45	23370	23360	23370	23370	34,586.00
07.12.2025 15:15	23370	23250	23370	23370	7,469.00
07.12.2025 15:45	23370	22700	23310	23370	13,999.00
07.12.2025 16:15	23370	23360	23360	23360	78,256.00
07.12.2025 16:45	23360	23360	23360	23360	0.00
07.12.2025 17:15	23360	23360	23360	23360	0.00
07.12.2025 17:45	23360	23360	23360	23360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	10,540.00	10,030.00	10,030.00	10,500.00	7,739.00
09.12.2024	10,620.00	10,420.00	10,500.00	10,580.00	12,321.00
10.12.2024	10,710.00	10,640.00	10,580.00	10,710.00	6,062.00
11.12.2024	11,500.00	10,840.00	10,710.00	11,500.00	13,631.00
12.12.2024	11,740.00	11,280.00	11,500.00	11,370.00	10,691.00
15.12.2024	11,800.00	10,900.00	11,800.00	10,970.00	2,784.00
16.12.2024	11,600.00	11,010.00	11,270.00	11,600.00	6,328.00
17.12.2024	11,990.00	11,240.00	11,990.00	11,300.00	7,584.00
18.12.2024	11,700.00	11,020.00	11,300.00	11,170.00	7,356.00
19.12.2024	11,250.00	10,970.00	11,170.00	11,030.00	4,442.00
22.12.2024	11,070.00	10,800.00	11,070.00	10,830.00	7,058.00
23.12.2024	10,850.00	10,650.00	10,800.00	10,780.00	6,423.00
24.12.2024	10,940.00	10,790.00	10,940.00	10,880.00	1,854.00
25.12.2024	10,830.00	10,660.00	10,880.00	10,720.00	3,479.00
26.12.2024	10,660.00	10,310.00	10,720.00	10,550.00	5,924.00
29.12.2024	10,550.00	10,400.00	10,550.00	10,430.00	2,506.00
30.12.2024	10,490.00	10,360.00	10,430.00	10,470.00	2,339.00
31.12.2024	11,140.00	10,470.00	10,470.00	11,020.00	12,858.00
01.01.2025	11,020.00	10,910.00	11,000.00	10,950.00	4,385.00
02.01.2025	11,560.00	11,050.00	10,950.00	11,350.00	7,673.00
05.01.2025	11,700.00	11,350.00	11,350.00	11,530.00	3,669.00
06.01.2025	12,620.00	11,530.00	11,780.00	12,340.00	11,371.00
07.01.2025	13,110.00	12,570.00	12,570.00	13,110.00	22,534.00
08.01.2025	13,240.00	12,740.00	13,090.00	12,790.00	9,302.00
09.01.2025	13,340.00	12,790.00	13,340.00	12,850.00	10,370.00
12.01.2025	13,050.00	12,570.00	12,850.00	12,760.00	7,947.00
13.01.2025	13,260.00	12,740.00	12,760.00	13,170.00	3,273.00
14.01.2025	13,830.00	13,170.00	13,170.00	13,450.00	4,979.00
15.01.2025	13,900.00	13,260.00	13,900.00	13,390.00	6,269.00
16.01.2025	13,910.00	13,400.00	13,910.00	13,500.00	8,093.00
19.01.2025	13,610.00	13,410.00	13,500.00	13,540.00	5,341.00
20.01.2025	13,590.00	13,190.00	13,540.00	13,290.00	2,798.00
21.01.2025	13,950.00	13,090.00	13,790.00	13,950.00	9,576.00
22.01.2025	14,440.00	14,020.00	14,100.00	14,350.00	18,000.00
23.01.2025	14,580.00	14,000.00	14,500.00	14,420.00	9,019.00
26.01.2025	14,680.00	14,140.00	14,680.00	14,270.00	6,363.00
27.01.2025	14,160.00	13,720.00	14,140.00	13,930.00	7,753.00
28.01.2025	14,270.00	13,670.00	14,270.00	13,830.00	3,975.00
29.01.2025	14,110.00	13,800.00	13,830.00	14,010.00	3,248.00
30.01.2025	14,370.00	13,840.00	14,270.00	14,260.00	4,672.00
02.02.2025	14,620.00	14,050.00	14,260.00	14,320.00	11,436.00
03.02.2025	14,320.00	13,860.00	14,320.00	14,000.00	3,405.00
04.02.2025	14,460.00	14,110.00	14,000.00	14,230.00	5,068.00
05.02.2025	14,650.00	14,300.00	14,470.00	14,520.00	12,575.00
06.02.2025	14,850.00	14,540.00	14,710.00	14,670.00	10,311.00
09.02.2025	14,840.00	14,400.00	14,840.00	14,470.00	1,860.00
10.02.2025	14,900.00	14,210.00	14,900.00	14,480.00	11,590.00
11.02.2025	14,590.00	14,100.00	14,480.00	14,330.00	2,618.00
12.02.2025	14,420.00	13,810.00	14,400.00	13,840.00	4,406.00
13.02.2025	14,360.00	13,800.00	14,000.00	14,230.00	9,732.00
16.02.2025	14,530.00	14,120.00	14,230.00	14,480.00	1,706.00
17.02.2025	14,960.00	14,350.00	14,480.00	14,960.00	11,482.00
18.02.2025	15,290.00	14,480.00	14,990.00	14,760.00	9,344.00
19.02.2025	15,100.00	14,340.00	15,100.00	14,490.00	5,336.00
20.02.2025	14,850.00	14,110.00	14,540.00	14,420.00	9,393.00
23.02.2025	14,280.00	13,990.00	14,420.00	14,250.00	2,740.00
24.02.2025	14,620.00	13,960.00	14,500.00	14,230.00	2,729.00
25.02.2025	14,420.00	14,120.00	14,200.00	14,220.00	3,701.00
26.02.2025	14,570.00	14,090.00	14,220.00	14,240.00	3,787.00
27.02.2025	14,780.00	14,050.00	14,240.00	14,780.00	8,000.00
02.03.2025	14,970.00	14,780.00	14,970.00	14,790.00	995.00
03.03.2025	15,090.00	14,410.00	14,790.00	14,510.00	4,262.00
04.03.2025	14,600.00	14,010.00	14,600.00	14,140.00	3,375.00
05.03.2025	14,590.00	14,200.00	14,590.00	14,500.00	3,436.00
06.03.2025	14,600.00	14,230.00	14,500.00	14,410.00	4,482.00
09.03.2025	15,000.00	14,030.00	14,410.00	14,410.00	5,522.00
10.03.2025	14,410.00	13,970.00	14,410.00	14,000.00	4,542.00
11.03.2025	14,100.00	13,320.00	14,100.00	13,970.00	9,100.00
12.03.2025	14,920.00	14,000.00	14,170.00	14,770.00	9,601.00
13.03.2025	15,280.00	14,740.00	14,770.00	15,210.00	9,158.00
16.03.2025	15,510.00	15,200.00	15,330.00	15,500.00	6,972.00
17.03.2025	16,000.00	14,520.00	15,500.00	15,200.00	3,142.00
18.03.2025	15,340.00	14,680.00	15,200.00	14,820.00	3,777.00
19.03.2025	14,840.00	14,420.00	14,820.00	14,730.00	2,564.00
20.03.2025	14,980.00	14,500.00	14,730.00	14,600.00	2,819.00
23.03.2025	14,440.00	13,900.00	14,600.00	13,940.00	3,787.00
24.03.2025	14,250.00	13,000.00	13,940.00	13,960.00	8,794.00
25.03.2025	14,480.00	13,860.00	14,000.00	14,470.00	2,603.00
26.03.2025	14,600.00	14,300.00	14,470.00	14,360.00	2,074.00
27.03.2025	14,490.00	14,010.00	14,360.00	14,140.00	3,332.00
30.03.2025	14,810.00	13,980.00	14,500.00	14,730.00	12,786.00
31.03.2025	14,980.00	14,410.00	14,800.00	14,880.00	14,087.00
01.04.2025	15,830.00	14,980.00	15,000.00	15,540.00	14,836.00
02.04.2025	15,900.00	15,470.00	15,580.00	15,780.00	14,226.00
03.04.2025	15,870.00	15,090.00	15,760.00	15,220.00	5,383.00
06.04.2025	15,030.00	13,900.00	15,030.00	14,800.00	5,611.00
07.04.2025	14,590.00	13,610.00	14,430.00	14,570.00	10,071.00
08.04.2025	15,440.00	14,780.00	14,570.00	15,420.00	7,741.00
09.04.2025	15,400.00	15,000.00	15,420.00	15,220.00	2,940.00
10.04.2025	15,990.00	15,210.00	15,500.00	15,380.00	12,107.00
14.04.2025	15,900.00	15,490.00	15,380.00	15,750.00	5,249.00
15.04.2025	16,250.00	15,750.00	15,750.00	16,160.00	6,726.00
16.04.2025	16,580.00	15,620.00	16,580.00	16,040.00	6,395.00
17.04.2025	16,600.00	15,980.00	16,530.00	16,540.00	4,506.00
20.04.2025	17,140.00	16,490.00	16,600.00	16,600.00	2,082.00
21.04.2025	16,670.00	16,000.00	16,600.00	16,310.00	1,450.00
22.04.2025	16,640.00	16,070.00	16,310.00	16,480.00	4,193.00
23.04.2025	17,090.00	16,560.00	17,090.00	16,860.00	21,132.00
24.04.2025	17,020.00	16,700.00	16,940.00	16,790.00	7,627.00
27.04.2025	17,030.00	16,790.00	16,850.00	16,940.00	16,901.00
28.04.2025	17,100.00	16,710.00	17,100.00	16,990.00	6,411.00
29.04.2025	16,950.00	16,580.00	16,990.00	16,900.00	4,283.00
04.05.2025	16,970.00	16,640.00	16,900.00	16,790.00	890.00
05.05.2025	16,940.00	16,510.00	16,940.00	16,520.00	7,383.00
06.05.2025	16,890.00	16,350.00	16,780.00	16,690.00	7,530.00
07.05.2025	17,140.00	16,690.00	16,690.00	16,950.00	6,082.00
08.05.2025	17,170.00	16,860.00	16,940.00	16,990.00	4,938.00
11.05.2025	17,220.00	16,950.00	17,190.00	16,980.00	2,856.00
12.05.2025	17,210.00	16,700.00	17,210.00	16,790.00	2,111.00
13.05.2025	17,180.00	16,580.00	17,180.00	16,700.00	4,957.00
14.05.2025	17,190.00	16,760.00	17,170.00	17,190.00	6,356.00
15.05.2025	17,240.00	16,920.00	17,190.00	17,080.00	4,020.00
18.05.2025	17,220.00	16,920.00	17,080.00	16,970.00	1,582.00
19.05.2025	16,970.00	16,560.00	16,970.00	16,600.00	3,674.00
20.05.2025	17,150.00	16,500.00	16,620.00	17,150.00	3,316.00
21.05.2025	17,100.00	16,880.00	16,990.00	16,880.00	2,211.00
22.05.2025	16,860.00	16,500.00	16,880.00	16,750.00	2,896.00
25.05.2025	16,940.00	16,570.00	16,940.00	16,630.00	1,009.00
26.05.2025	16,770.00	16,040.00	16,630.00	16,500.00	7,232.00
27.05.2025	17,300.00	16,470.00	16,480.00	17,300.00	5,329.00
28.05.2025	17,970.00	17,280.00	17,300.00	17,900.00	4,634.00
29.05.2025	18,660.00	17,990.00	18,210.00	18,660.00	8,685.00
03.06.2025	18,980.00	18,110.00	18,660.00	18,330.00	3,567.00
04.06.2025	18,580.00	17,960.00	18,330.00	18,070.00	4,626.00
05.06.2025	18,800.00	18,170.00	18,480.00	18,700.00	5,154.00
08.06.2025	19,110.00	18,440.00	18,710.00	18,970.00	3,315.00
09.06.2025	19,380.00	18,410.00	19,010.00	18,620.00	4,191.00
10.06.2025	18,930.00	18,010.00	18,930.00	18,090.00	4,286.00
11.06.2025	18,900.00	17,980.00	18,090.00	18,900.00	4,412.00
12.06.2025	18,650.00	17,800.00	18,900.00	18,390.00	6,840.00
15.06.2025	18,870.00	18,410.00	18,450.00	18,750.00	2,728.00
16.06.2025	18,940.00	18,480.00	18,750.00	18,830.00	3,716.00
17.06.2025	19,340.00	18,630.00	18,940.00	18,830.00	2,150.00
18.06.2025	19,100.00	18,590.00	18,930.00	18,820.00	2,693.00
19.06.2025	19,120.00	18,670.00	19,110.00	18,910.00	8,914.00
22.06.2025	19,350.00	18,680.00	18,910.00	18,890.00	6,024.00
23.06.2025	18,870.00	18,140.00	18,890.00	18,750.00	10,587.00
24.06.2025	19,750.00	19,160.00	19,200.00	19,440.00	11,346.00
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
03.07.2025	21,230.00	20,530.00	20,890.00	20,920.00	8,822.00
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
07.12.2025	23,490.00	22,700.00	-99.99	23,380.00	0.00

צרו איתנו קשר *5988