גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:20	16650	16650	16650	16650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	17260	17180	17200	17260	55,374.00
16.09.2026 11:45	17190	17120	17150	17190	9,081.00
16.09.2026 12:15	17190	17190	17190	17190	0.00
16.09.2026 12:45	17260	17180	17180	17260	9,464.00
16.09.2026 13:15	17210	17180	17210	17180	12,381.00
16.09.2026 15:45	17150	17150	17150	17150	0.00
16.09.2026 16:15	17500	17500	17500	17500	14,350.00
16.09.2026 16:45	17730	17510	17510	17660	8,797.00
16.09.2026 17:15	17700	17660	17700	17670	47,201.00
16.09.2026 17:45	17660	17550	17550	17550	121,446.00
17.09.2026 09:15	17550	17550	17550	17550	0.00
17.09.2026 09:45	17550	17550	-99.99	-99.99	0.00
17.09.2026 10:15	17550	17550	-99.99	-99.99	0.00
17.09.2026 10:45	17730	17730	17730	17730	149,286.00
17.09.2026 11:15	17700	17510	17700	17680	21,341.00
17.09.2026 11:45	17700	17550	17700	17550	6,864.00
17.09.2026 12:15	17530	17510	17530	17510	4,903.00
17.09.2026 12:45	17550	17510	17550	17530	48,689.00
17.09.2026 13:15	17770	17600	17600	17770	13,584.00
17.09.2026 13:45	17840	17840	17840	17840	1,070.00
17.09.2026 14:15	17790	17780	17790	17780	5,691.00
17.09.2026 14:45	17840	17840	17840	17840	4,995.00
17.09.2026 15:15	17950	17810	17810	17950	23,962.00
17.09.2026 15:45	17950	17950	17950	17950	0.00
17.09.2026 16:15	17950	17950	17950	17950	0.00
17.09.2026 16:45	17890	17870	17890	17870	4,290.00
17.09.2026 17:15	17900	17600	17800	17700	478,479.00
17.09.2026 17:45	17700	17700	17700	17700	148,149.00
22.09.2026 09:15	17700	17700	17700	17700	0.00
22.09.2026 09:45	17700	17700	-99.99	-99.99	0.00
22.09.2026 10:15	17700	17590	17590	17590	1,407.00
22.09.2026 10:45	17980	17780	17870	17780	8,734.00
22.09.2026 11:15	17680	17680	17680	17680	8,840.00
22.09.2026 11:45	17640	17460	17640	17460	3,495.00
22.09.2026 12:15	17450	17440	17450	17440	17,449.00
22.09.2026 12:45	17480	17480	17480	17480	2,447.00
22.09.2026 13:15	17370	17350	17350	17370	4,687.00
22.09.2026 13:45	17480	17380	17480	17380	4,362.00
22.09.2026 14:15	17440	17430	17440	17430	4,010.00
22.09.2026 14:45	17500	17500	17500	17500	4,200.00
22.09.2026 15:15	17430	17430	17430	17430	522.00
22.09.2026 15:45	17430	17430	17430	17430	2,614.00
22.09.2026 16:15	17490	17490	17490	17490	874.00
22.09.2026 16:45	17530	17390	17490	17390	23,898.00
22.09.2026 17:15	17380	17300	17380	17310	81,374.00
22.09.2026 17:45	17330	17300	17330	17330	49,217.00
23.09.2026 09:15	17330	17330	17330	17330	0.00
23.09.2026 09:45	17330	17330	-99.99	-99.99	0.00
23.09.2026 10:15	17330	17180	17330	17180	7,072.00
23.09.2026 10:45	17240	17180	17180	17240	10,494.00
23.09.2026 11:15	17200	17200	17200	17200	1,376.00
23.09.2026 11:45	17200	17200	17200	17200	0.00
23.09.2026 12:15	17200	17200	17200	17200	0.00
23.09.2026 12:45	17140	17140	17140	17140	3,428.00
23.09.2026 13:15	17140	17140	17140	17140	0.00
23.09.2026 13:45	17110	17110	17110	17110	2,908.00
23.09.2026 14:15	17180	17180	17180	17180	3,092.00
23.09.2026 14:45	17210	17130	17210	17210	6,537.00
23.09.2026 15:15	17210	17120	17120	17210	3,257.00
23.09.2026 15:45	17210	17210	17210	17210	0.00
23.09.2026 16:15	17120	17120	17120	17120	513.00
23.09.2026 16:45	17320	17090	17120	17320	19,542.00
23.09.2026 17:15	17630	17120	17120	17630	1,218.00
23.09.2026 17:45	17280	17200	17200	17200	10,320.00
24.09.2026 09:15	17200	17200	17200	17200	0.00
24.09.2026 09:45	17200	17200	-99.99	-99.99	0.00
24.09.2026 10:15	17200	17000	17060	17150	17,030.00
24.09.2026 10:45	17100	17060	17100	17060	16,397.00
24.09.2026 11:15	17090	17090	17090	17090	2,392.00
24.09.2026 11:45	17090	16910	17090	16950	90,781.00
24.09.2026 12:15	16930	16710	16920	16890	74,841.00
24.09.2026 12:45	16810	16750	16750	16790	8,055.00
24.09.2026 13:15	16740	16550	16550	16700	37,879.00
24.09.2026 13:45	16830	16340	16650	16830	51,398.00
24.09.2026 14:15	16750	16660	16710	16750	15,705.00
24.09.2026 14:45	16690	16640	16690	16650	8,834.00
24.09.2026 15:15	16800	16710	16730	16800	21,587.00
24.09.2026 15:45	16830	16710	16740	16830	78,073.00
24.09.2026 16:15	16770	16700	16700	16710	27,091.00
24.09.2026 16:45	16810	16650	16780	16750	16,579.00
24.09.2026 17:15	16720	16650	16720	16650	35,189.00
24.09.2026 17:45	16650	16650	-99.99	-99.99	0.00
28.09.2026 09:15	16650	16650	16650	16650	0.00
28.09.2026 09:45	16650	16650	-99.99	-99.99	0.00
28.09.2026 10:15	16650	16550	16550	16550	496.00
28.09.2026 10:45	16570	16360	16480	16420	43,067.00
28.09.2026 11:15	16560	16420	16420	16470	11,380.00
28.09.2026 11:45	16470	16400	16470	16400	26,320.00
28.09.2026 12:15	16480	16400	16450	16450	16,942.00
28.09.2026 12:45	16580	16460	16500	16580	9,900.00
28.09.2026 13:15	16710	16550	16550	16650	170,614.00
28.09.2026 13:45	16680	16600	16600	16610	7,655.00
28.09.2026 14:15	16680	16550	16600	16550	12,112.00
28.09.2026 14:45	16590	16410	16590	16590	59,724.00
28.09.2026 15:15	16590	16590	16590	16590	0.00
28.09.2026 15:45	16590	16590	16590	16590	0.00
28.09.2026 16:15	16590	16590	16590	16590	0.00
28.09.2026 16:45	16590	16590	16590	16590	0.00
28.09.2026 17:15	16590	16590	16590	16590	0.00
28.09.2026 17:45	16590	16590	16590	16590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
12.02.2026	30,190.00	29,620.00	29,740.00	29,870.00	19,746.00
13.02.2026	29,870.00	29,190.00	29,870.00	29,500.00	11,161.00
16.02.2026	30,470.00	29,440.00	29,500.00	30,050.00	11,996.00
17.02.2026	30,220.00	29,750.00	30,130.00	29,900.00	4,486.00
18.02.2026	30,230.00	29,350.00	29,900.00	29,590.00	6,326.00
19.02.2026	29,950.00	28,820.00	29,590.00	29,390.00	5,210.00
20.02.2026	30,000.00	29,100.00	29,390.00	29,850.00	1,183.00
23.02.2026	30,000.00	29,420.00	29,850.00	29,600.00	4,270.00
24.02.2026	29,680.00	28,650.00	29,600.00	29,140.00	4,496.00
25.02.2026	29,280.00	28,000.00	29,140.00	29,280.00	4,687.00
26.02.2026	29,150.00	28,280.00	29,280.00	28,600.00	4,632.00
27.02.2026	28,870.00	27,950.00	28,600.00	28,720.00	4,515.00
02.03.2026	30,230.00	28,720.00	28,720.00	29,750.00	5,338.00
04.03.2026	30,370.00	29,500.00	29,750.00	29,940.00	67,892.00
05.03.2026	30,270.00	29,760.00	29,940.00	30,060.00	9,678.00
06.03.2026	30,600.00	29,990.00	30,060.00	30,120.00	12,568.00
09.03.2026	29,800.00	29,010.00	30,120.00	29,510.00	2,501.00
10.03.2026	29,870.00	28,970.00	29,510.00	29,110.00	3,481.00
11.03.2026	29,420.00	28,330.00	29,110.00	29,270.00	3,109.00
12.03.2026	29,270.00	28,430.00	29,270.00	28,480.00	6,237.00
13.03.2026	28,700.00	27,900.00	28,480.00	28,700.00	1,848.00
16.03.2026	28,420.00	27,780.00	28,420.00	27,880.00	4,800.00
17.03.2026	28,330.00	27,300.00	28,330.00	27,810.00	4,140.00
18.03.2026	28,170.00	27,530.00	27,810.00	28,000.00	3,440.00
19.03.2026	28,000.00	27,290.00	28,000.00	27,960.00	2,635.00
20.03.2026	28,500.00	27,500.00	27,500.00	28,230.00	3,881.00
23.03.2026	28,630.00	27,440.00	28,230.00	28,480.00	4,350.00
24.03.2026	28,780.00	27,500.00	28,480.00	28,070.00	3,474.00
25.03.2026	28,070.00	26,940.00	28,070.00	27,050.00	5,537.00
26.03.2026	28,300.00	27,050.00	27,050.00	27,180.00	3,353.00
27.03.2026	27,110.00	26,600.00	27,180.00	26,860.00	4,367.00
30.03.2026	27,190.00	25,630.00	26,860.00	26,120.00	4,565.00
31.03.2026	26,340.00	25,540.00	26,340.00	26,330.00	9,356.00
03.04.2026	26,580.00	25,760.00	26,330.00	26,000.00	2,032.00
06.04.2026	26,240.00	25,270.00	26,000.00	25,930.00	2,650.00
09.04.2026	25,980.00	24,930.00	25,930.00	25,500.00	7,053.00
10.04.2026	26,880.00	25,520.00	25,500.00	26,380.00	9,279.00
13.04.2026	26,430.00	25,570.00	26,380.00	25,890.00	4,671.00
14.04.2026	26,800.00	25,580.00	25,890.00	26,340.00	5,356.00
15.04.2026	26,500.00	26,260.00	26,340.00	26,350.00	2,294.00
16.04.2026	26,580.00	26,150.00	26,350.00	26,320.00	3,577.00
17.04.2026	26,680.00	26,130.00	26,320.00	26,550.00	4,590.00
20.04.2026	26,970.00	26,310.00	26,550.00	26,580.00	5,486.00
23.04.2026	26,600.00	26,320.00	26,580.00	26,480.00	2,561.00
24.04.2026	26,410.00	25,990.00	26,480.00	26,100.00	2,216.00
27.04.2026	26,750.00	25,730.00	26,750.00	26,140.00	3,588.00
28.04.2026	26,320.00	25,530.00	26,140.00	25,900.00	3,177.00
29.04.2026	27,020.00	25,850.00	25,900.00	26,470.00	14,210.00
30.04.2026	27,480.00	26,370.00	26,470.00	27,480.00	3,143.00
01.05.2026	28,040.00	27,490.00	27,490.00	27,790.00	2,922.00
04.05.2026	28,350.00	26,740.00	27,790.00	27,100.00	4,206.00
05.05.2026	27,110.00	26,360.00	27,100.00	26,650.00	4,510.00
06.05.2026	27,380.00	26,360.00	26,650.00	26,680.00	15,034.00
07.05.2026	26,930.00	26,030.00	26,680.00	26,030.00	13,577.00
08.05.2026	27,380.00	25,900.00	26,030.00	27,030.00	6,745.00
11.05.2026	28,080.00	27,030.00	27,030.00	27,650.00	6,362.00
12.05.2026	27,910.00	26,890.00	27,650.00	27,050.00	1,734.00
13.05.2026	27,490.00	25,970.00	27,050.00	26,170.00	4,719.00
14.05.2026	26,880.00	26,040.00	26,170.00	26,290.00	2,266.00
15.05.2026	26,620.00	25,820.00	26,290.00	26,250.00	1,732.00
18.05.2026	26,820.00	25,650.00	26,250.00	26,420.00	4,544.00
19.05.2026	28,000.00	25,910.00	26,420.00	26,720.00	2,287.00
20.05.2026	27,780.00	26,400.00	26,720.00	27,630.00	1,585.00
25.05.2026	28,070.00	27,210.00	27,630.00	27,900.00	5,799.00
26.05.2026	28,030.00	27,210.00	27,900.00	27,500.00	4,424.00
27.05.2026	28,500.00	27,110.00	27,110.00	28,500.00	10,731.00
28.05.2026	28,780.00	28,100.00	28,500.00	28,260.00	2,153.00
29.05.2026	27,970.00	25,500.00	28,260.00	25,960.00	20,091.00
01.06.2026	25,950.00	24,170.00	25,950.00	24,300.00	7,306.00
02.06.2026	25,010.00	23,160.00	24,300.00	23,820.00	8,516.00
03.06.2026	23,800.00	22,650.00	23,820.00	23,500.00	2,435.00
04.06.2026	24,160.00	23,000.00	23,500.00	24,160.00	5,044.00
05.06.2026	24,620.00	23,890.00	24,160.00	24,510.00	1,471.00
08.06.2026	24,510.00	23,700.00	24,510.00	23,700.00	27,006.00
09.06.2026	24,340.00	23,600.00	23,700.00	23,680.00	1,619.00
10.06.2026	23,670.00	23,000.00	23,680.00	23,450.00	1,941.00
11.06.2026	23,790.00	23,140.00	23,450.00	23,500.00	1,133.00
12.06.2026	24,040.00	23,190.00	23,500.00	23,430.00	1,246.00
15.06.2026	23,700.00	22,790.00	23,430.00	23,450.00	2,182.00
16.06.2026	23,800.00	22,550.00	23,450.00	22,630.00	2,985.00
17.06.2026	22,780.00	22,110.00	22,510.00	22,650.00	10,309.00
18.06.2026	22,850.00	22,400.00	22,650.00	22,780.00	1,909.00
19.06.2026	22,840.00	22,440.00	22,780.00	22,650.00	1,004.00
22.06.2026	22,800.00	22,390.00	22,650.00	22,430.00	791.00
23.06.2026	22,200.00	21,690.00	22,430.00	22,110.00	3,619.00
24.06.2026	22,660.00	22,000.00	22,110.00	22,520.00	18,391.00
25.06.2026	22,600.00	22,100.00	22,520.00	22,350.00	1,248.00
26.06.2026	22,580.00	21,670.00	22,350.00	22,440.00	2,256.00
29.06.2026	22,660.00	20,440.00	22,440.00	20,590.00	28,505.00
30.06.2026	21,550.00	20,590.00	20,590.00	21,250.00	9,375.00
01.07.2026	22,500.00	21,280.00	21,280.00	22,500.00	8,164.00
02.07.2026	23,190.00	22,630.00	22,500.00	23,140.00	2,915.00
03.07.2026	23,690.00	22,960.00	23,380.00	23,550.00	2,504.00
06.07.2026	23,720.00	23,040.00	23,550.00	23,300.00	3,575.00
07.07.2026	23,400.00	22,190.00	23,300.00	22,600.00	3,099.00
08.07.2026	23,390.00	21,510.00	23,390.00	22,320.00	1,453.00
09.07.2026	22,240.00	21,820.00	22,320.00	22,140.00	1,748.00
10.07.2026	22,550.00	22,040.00	22,140.00	22,130.00	2,518.00
13.07.2026	22,030.00	21,610.00	22,130.00	21,900.00	697.00
14.07.2026	22,120.00	21,640.00	21,900.00	21,820.00	1,488.00
15.07.2026	22,250.00	21,570.00	21,820.00	21,740.00	1,198.00
16.07.2026	21,720.00	21,060.00	21,740.00	21,130.00	1,427.00
17.07.2026	21,460.00	20,610.00	21,010.00	20,760.00	2,576.00
20.07.2026	21,210.00	20,140.00	20,550.00	21,070.00	4,929.00
21.07.2026	21,150.00	20,500.00	21,070.00	20,970.00	1,188.00
22.07.2026	21,510.00	20,730.00	20,970.00	21,340.00	807.00
24.07.2026	21,990.00	20,930.00	21,340.00	21,360.00	441.00
27.07.2026	21,990.00	20,980.00	21,360.00	21,770.00	1,694.00
28.07.2026	22,480.00	21,660.00	21,770.00	21,810.00	977.00
29.07.2026	22,470.00	21,630.00	21,810.00	21,820.00	1,785.00
30.07.2026	22,030.00	21,360.00	21,820.00	21,760.00	422.00
31.07.2026	22,090.00	21,350.00	21,760.00	22,000.00	1,706.00
03.08.2026	22,390.00	21,500.00	22,000.00	21,710.00	500.00
04.08.2026	21,710.00	21,210.00	21,710.00	21,660.00	2,732.00
05.08.2026	21,660.00	21,300.00	21,660.00	21,390.00	1,367.00
06.08.2026	21,950.00	21,530.00	21,390.00	21,870.00	1,041.00
07.08.2026	21,930.00	21,480.00	21,870.00	21,700.00	1,120.00
10.08.2026	21,700.00	21,260.00	21,700.00	21,330.00	1,293.00
11.08.2026	21,180.00	20,690.00	21,330.00	20,860.00	1,758.00
12.08.2026	20,860.00	20,390.00	20,860.00	20,590.00	1,132.00
13.08.2026	20,800.00	20,000.00	20,590.00	20,450.00	4,755.00
14.08.2026	20,460.00	20,110.00	20,450.00	20,280.00	1,028.00
17.08.2026	20,670.00	20,540.00	20,280.00	20,580.00	2,643.00
18.08.2026	20,550.00	20,160.00	20,580.00	20,500.00	1,117.00
19.08.2026	20,400.00	19,920.00	20,500.00	20,270.00	3,692.00
20.08.2026	20,550.00	17,800.00	20,550.00	17,840.00	38,507.00
21.08.2026	18,610.00	17,460.00	17,840.00	18,390.00	4,289.00
24.08.2026	18,460.00	18,100.00	18,390.00	18,130.00	6,934.00
25.08.2026	18,270.00	17,510.00	18,130.00	18,230.00	11,235.00
26.08.2026	18,460.00	17,740.00	18,230.00	18,380.00	5,329.00
27.08.2026	18,750.00	18,170.00	18,380.00	18,610.00	3,854.00
28.08.2026	19,190.00	18,530.00	18,610.00	19,040.00	1,765.00
31.08.2026	19,100.00	18,070.00	19,040.00	19,100.00	3,890.00
01.09.2026	19,120.00	18,360.00	19,100.00	18,460.00	7,848.00
02.09.2026	19,090.00	18,650.00	18,870.00	18,860.00	5,355.00
03.09.2026	19,100.00	18,140.00	18,860.00	18,420.00	1,633.00
04.09.2026	18,450.00	17,540.00	18,420.00	18,050.00	5,501.00
07.09.2026	18,180.00	17,760.00	18,050.00	17,800.00	2,638.00
08.09.2026	18,150.00	17,670.00	17,800.00	18,120.00	3,540.00
09.09.2026	18,120.00	17,620.00	18,120.00	17,860.00	5,069.00
10.09.2026	17,720.00	17,250.00	17,860.00	17,330.00	5,271.00
14.09.2026	17,460.00	16,790.00	17,330.00	16,880.00	7,547.00
15.09.2026	17,250.00	16,500.00	16,880.00	16,820.00	8,349.00
16.09.2026	17,810.00	17,050.00	16,820.00	17,550.00	6,081.00
17.09.2026	17,950.00	17,510.00	17,550.00	17,700.00	8,728.00
22.09.2026	17,980.00	17,300.00	17,700.00	17,330.00	3,077.00
23.09.2026	17,630.00	17,090.00	17,330.00	17,200.00	711.00
24.09.2026	17,150.00	16,340.00	17,200.00	16,650.00	10,614.00
28.09.2026	16,750.00	16,360.00	16,650.00	16,590.00	4,268.00

צרו איתנו קשר *5988