גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1049	1049	1049	1049	0.00
09:44	1055	1055	1055	1055	0.00
09:47	1054	1054	1054	1054	0.00
09:50	1054	1054	1054	1054	0.00
09:53	1055	1055	1055	1055	0.00
09:56	1055	1055	1055	1055	0.00
09:59	1053	1052	1052	1053	17,983.00
10:02	1068	1051	1051	1059	262,495.00
10:05	1063	1056	1057	1056	71,455.00
10:08	1055	1055	1055	1055	9,600.00
10:11	1055	1053	1054	1055	9,178.00
10:14	1055	1052	1052	1055	14,118.00
10:17	1056	1055	1055	1056	7,998.00
10:20	1058	1055	1055	1058	31,311.00
10:23	1058	1055	1056	1056	29,768.00
10:26	1055	1054	1054	1055	13,440.00
10:29	1054	1053	1054	1054	31,663.00
10:32	1054	1054	1054	1054	0.00
10:35	1056	1054	1054	1056	6,385.00
10:38	1057	1056	1056	1056	21,364.00
10:41	1057	1055	1057	1055	60,351.00
10:44	1054	1053	1053	1054	2,423.00
10:47	1055	1053	1053	1055	22,886.00
10:50	1054	1053	1054	1053	7,312.00
10:53	1055	1054	1055	1054	11,368.00
10:56	1055	1054	1054	1055	21,884.00
11:02	1054	1053	1054	1054	13,365.00
11:05	1055	1055	1055	1055	33,295.00
11:11	1054	1054	1054	1054	3,720.00
11:14	1054	1054	1054	1054	2,677.00
11:17	1054	1054	1054	1054	22,987.00
11:20	1056	1054	1054	1056	18,628.00
11:23	1055	1055	1055	1055	52,000.00
11:26	1056	1054	1056	1055	22,793.00
11:29	1055	1053	1055	1054	39,404.00
11:32	1056	1054	1054	1055	24,620.00
11:35	1055	1055	1055	1055	3,027.00
11:38	1055	1055	1055	1055	1,899.00
11:41	1054	1054	1054	1054	7,799.00
11:44	1056	1054	1055	1054	62,475.00
11:47	1055	1055	1055	1055	2,173.00
11:50	1055	1055	1055	1055	3,513.00
11:53	1055	1055	1055	1055	2,036.00
11:56	1056	1055	1056	1056	32,079.00
11:59	1056	1055	1055	1056	33,793.00
12:02	1056	1056	1056	1056	0.00
12:05	1054	1054	1054	1054	779.00
12:08	1054	1053	1053	1054	1,411.00
12:11	1054	1054	1054	1054	13,575.00
12:14	1054	1053	1053	1054	14,036.00
12:17	1054	1053	1054	1053	13,432.00
12:20	1055	1053	1053	1054	10,512.00
12:23	1055	1054	1055	1054	14,516.00
12:26	1055	1054	1054	1055	53,301.00
12:29	1054	1053	1053	1054	13,638.00
12:32	1054	1053	1054	1054	1,844.00
12:35	1055	1054	1054	1055	22,629.00
12:38	1054	1054	1054	1054	8,590.00
12:41	1054	1054	1054	1054	10,150.00
12:44	1055	1055	1055	1055	7,437.00
12:47	1055	1055	1055	1055	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 09:15	1045	1045	1045	1045	0.00
21.07.2025 09:45	1038	1038	-99.99	-99.99	0.00
21.07.2025 10:15	1045	1039	1039	1042	198,894.00
21.07.2025 10:45	1044	1035	1043	1036	498,376.00
21.07.2025 11:15	1039	1033	1039	1036	61,004.00
21.07.2025 11:45	1035	1028	1034	1035	304,486.00
21.07.2025 12:15	1039	1035	1036	1035	140,794.00
21.07.2025 12:45	1035	1030	1033	1034	244,113.00
21.07.2025 13:15	1037	1030	1034	1037	163,048.00
21.07.2025 13:45	1038	1030	1038	1031	170,089.00
21.07.2025 14:15	1031	1021	1031	1023	830,997.00
21.07.2025 14:45	1034	1029	1030	1032	118,616.00
21.07.2025 15:15	1036	1031	1034	1034	293,734.00
21.07.2025 15:45	1039	1033	1034	1037	231,951.00
21.07.2025 16:15	1041	1038	1038	1038	167,853.00
21.07.2025 16:45	1041	1034	1039	1041	158,221.00
21.07.2025 17:15	1049	1041	1042	1048	443,502.00
21.07.2025 17:45	1065	1050	1065	1053	1,311,603.00
22.07.2025 09:15	1053	1053	1053	1053	0.00
22.07.2025 09:45	1053	1053	-99.99	-99.99	0.00
22.07.2025 10:15	1057	1050	1053	1057	73,967.00
22.07.2025 10:45	1060	1053	1057	1054	20,354.00
22.07.2025 11:15	1058	1055	1055	1055	15,053.00
22.07.2025 11:45	1058	1054	1055	1054	18,873.00
22.07.2025 12:15	1059	1055	1055	1059	71,965.00
22.07.2025 12:45	1057	1054	1054	1054	38,614.00
22.07.2025 13:15	1057	1054	1054	1056	61,857.00
22.07.2025 13:45	1055	1051	1055	1051	27,160.00
22.07.2025 14:15	1055	1049	1051	1052	83,223.00
22.07.2025 14:45	1055	1052	1053	1054	151,108.00
22.07.2025 15:15	1055	1052	1055	1053	84,549.00
22.07.2025 15:45	1055	1052	1053	1054	149,150.00
22.07.2025 16:15	1055	1053	1054	1055	46,781.00
22.07.2025 16:45	1055	1052	1055	1055	119,119.00
22.07.2025 17:15	1055	1049	1055	1050	110,912.00
22.07.2025 17:45	1058	1044	1045	1045	2,661,374.00
23.07.2025 09:15	1045	1045	1045	1045	0.00
23.07.2025 09:45	1045	1045	-99.99	-99.99	0.00
23.07.2025 10:15	1047	1044	1045	1046	32,891.00
23.07.2025 10:45	1054	1052	1054	1053	67,939.00
23.07.2025 11:15	1054	1050	1051	1052	159,631.00
23.07.2025 11:45	1054	1051	1053	1053	38,557.00
23.07.2025 12:15	1055	1052	1054	1052	231,717.00
23.07.2025 12:45	1054	1049	1051	1053	67,492.00
23.07.2025 13:15	1059	1052	1053	1056	258,322.00
23.07.2025 13:45	1056	1053	1056	1055	280,291.00
23.07.2025 14:15	1056	1054	1055	1055	88,712.00
23.07.2025 14:45	1057	1047	1056	1047	420,323.00
23.07.2025 15:15	1048	1046	1046	1046	132,314.00
23.07.2025 15:45	1049	1045	1046	1047	346,587.00
23.07.2025 16:15	1051	1045	1045	1050	83,813.00
23.07.2025 16:45	1054	1050	1053	1053	122,152.00
23.07.2025 17:15	1051	1049	1051	1050	180,250.00
23.07.2025 17:45	1050	1049	1050	1050	1,350,720.00
24.07.2025 09:15	1050	1050	1050	1050	0.00
24.07.2025 09:45	1055	1055	-99.99	-99.99	0.00
24.07.2025 10:15	1055	1048	1050	1050	37,707.00
24.07.2025 10:45	1055	1051	1053	1052	193,035.00
24.07.2025 11:15	1054	1048	1051	1050	148,098.00
24.07.2025 11:45	1053	1051	1052	1052	35,939.00
24.07.2025 12:15	1053	1048	1053	1049	81,140.00
24.07.2025 12:45	1051	1048	1049	1049	49,789.00
24.07.2025 13:15	1049	1047	1049	1049	39,513.00
24.07.2025 13:45	1049	1046	1049	1049	80,376.00
24.07.2025 14:15	1049	1048	1048	1049	24,199.00
24.07.2025 14:45	1053	1048	1049	1052	91,333.00
24.07.2025 15:15	1053	1051	1052	1052	40,835.00
24.07.2025 15:45	1052	1049	1052	1050	115,108.00
24.07.2025 16:15	1051	1047	1050	1050	50,143.00
24.07.2025 16:45	1051	1047	1050	1048	122,991.00
24.07.2025 17:15	1051	1041	1048	1049	144,315.00
24.07.2025 17:45	1049	1036	1041	1049	691,022.00
27.07.2025 09:15	1049	1049	1049	1049	0.00
27.07.2025 09:45	1055	1055	-99.99	-99.99	0.00
27.07.2025 10:15	1068	1051	1051	1055	404,781.00
27.07.2025 10:45	1058	1052	1052	1053	339,156.00
27.07.2025 11:15	1055	1053	1054	1054	157,803.00
27.07.2025 11:45	1056	1053	1054	1053	325,619.00
27.07.2025 12:15	1056	1053	1055	1054	139,106.00
27.07.2025 12:45	1055	1053	1054	1055	212,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	679.62	648.90	679.62	666.64	304,147.00
29.07.2024	672.24	650.67	666.64	656.65	393,238.00
30.07.2024	666.64	641.71	656.65	652.63	406,931.00
31.07.2024	658.14	639.56	639.56	649.18	759,561.00
01.08.2024	648.25	625.56	634.89	636.76	1,546,924.00
04.08.2024	641.43	623.88	634.24	629.29	197,105.00
05.08.2024	629.20	606.88	621.82	625.56	495,562.00
06.08.2024	645.91	625.56	625.56	645.91	342,005.00
07.08.2024	665.70	645.82	645.91	660.48	467,808.00
08.08.2024	669.44	651.79	651.79	664.40	407,900.00
11.08.2024	676.26	664.40	664.40	674.01	145,589.00
12.08.2024	666.64	651.79	656.37	663.18	292,340.00
14.08.2024	674.95	661.13	663.18	672.05	731,680.00
15.08.2024	678.22	668.79	672.05	676.44	358,556.00
18.08.2024	685.50	672.24	680.64	676.91	205,628.00
19.08.2024	676.91	665.24	676.91	666.64	1,130,131.00
20.08.2024	674.95	654.03	666.64	662.90	448,496.00
21.08.2024	666.17	652.63	666.17	659.26	244,110.00
22.08.2024	670.60	659.26	659.26	670.60	199,550.00
25.08.2024	676.31	659.36	659.36	674.41	195,093.00
26.08.2024	685.84	670.60	674.41	675.36	588,446.00
27.08.2024	685.17	671.84	675.36	679.17	496,378.00
28.08.2024	683.93	673.55	683.93	681.55	234,484.00
29.08.2024	683.93	675.27	680.12	683.93	791,642.00
01.09.2024	685.74	671.55	682.79	676.03	732,824.00
02.09.2024	681.08	671.65	676.03	681.08	182,645.00
03.09.2024	685.08	675.07	681.08	675.07	678,461.00
04.09.2024	687.65	668.31	675.07	687.65	296,570.00
05.09.2024	703.94	681.46	681.46	703.75	417,250.00
08.09.2024	700.89	690.79	700.89	694.41	135,954.00
09.09.2024	700.13	678.79	696.22	691.74	727,219.00
10.09.2024	692.51	679.36	691.74	681.46	365,083.00
11.09.2024	696.70	674.41	681.46	681.08	234,129.00
12.09.2024	691.74	681.08	681.08	690.98	220,208.00
15.09.2024	691.55	681.08	681.08	687.74	129,351.00
16.09.2024	687.74	669.65	687.74	669.65	899,979.00
17.09.2024	672.69	643.93	667.07	651.55	704,213.00
18.09.2024	662.50	647.74	651.55	651.55	421,747.00
19.09.2024	662.79	640.40	651.64	642.97	582,424.00
22.09.2024	648.69	633.64	633.64	644.88	335,794.00
23.09.2024	656.12	640.02	644.88	647.26	620,072.00
24.09.2024	664.50	640.69	651.55	659.17	1,298,109.00
25.09.2024	675.36	647.74	659.17	673.46	635,737.00
26.09.2024	685.93	673.55	685.84	683.55	584,664.00
29.09.2024	694.41	683.55	683.55	685.84	1,489,545.00
30.09.2024	700.13	677.27	685.84	696.22	564,864.00
01.10.2024	702.13	679.65	690.70	683.55	748,479.00
06.10.2024	691.65	676.31	676.50	679.17	201,008.00
07.10.2024	687.55	669.84	679.17	677.27	939,599.00
08.10.2024	681.65	667.93	677.27	674.41	528,978.00
09.10.2024	685.27	672.88	674.41	678.12	494,979.00
10.10.2024	681.17	665.74	678.12	668.69	597,141.00
13.10.2024	677.27	665.93	665.93	677.27	283,263.00
14.10.2024	678.03	670.60	677.27	678.03	553,033.00
15.10.2024	695.36	672.41	678.03	693.94	657,152.00
20.10.2024	723.94	698.22	704.79	722.89	421,760.00
21.10.2024	722.89	696.98	713.56	704.89	684,817.00
22.10.2024	713.37	697.36	713.37	701.94	786,607.00
27.10.2024	724.42	706.79	706.79	718.23	342,036.00
28.10.2024	722.23	706.89	718.23	708.22	573,950.00
29.10.2024	716.32	707.08	709.56	716.32	1,279,181.00
30.10.2024	746.52	709.65	716.32	746.52	1,279,209.00
31.10.2024	755.57	735.47	742.99	754.42	914,987.00
03.11.2024	758.23	747.37	754.42	752.52	265,736.00
04.11.2024	759.47	738.71	748.90	742.99	370,782.00
05.11.2024	758.23	731.85	742.99	758.23	320,432.00
06.11.2024	770.62	747.75	754.52	767.19	609,550.00
07.11.2024	780.27	765.05	774.46	767.19	1,296,136.00
10.11.2024	790.06	771.45	771.45	790.06	627,779.00
11.11.2024	796.75	780.76	793.55	789.48	777,837.00
12.11.2024	803.05	785.31	785.31	796.66	396,831.00
13.11.2024	809.84	791.32	794.91	809.26	481,040.00
14.11.2024	823.02	809.26	816.14	823.02	1,192,291.00
17.11.2024	824.19	809.45	823.90	823.02	234,250.00
18.11.2024	833.69	819.73	819.73	833.20	645,524.00
19.11.2024	842.51	823.99	838.53	827.19	409,476.00
20.11.2024	836.98	820.41	833.59	836.50	706,201.00
21.11.2024	836.50	814.30	836.50	834.66	295,043.00
24.11.2024	849.20	835.43	835.63	848.23	214,904.00
25.11.2024	863.74	846.77	848.23	863.74	519,639.00
26.11.2024	878.28	835.63	866.55	878.28	403,915.00
27.11.2024	894.66	852.11	894.66	882.16	705,036.00
28.11.2024	889.82	868.39	878.96	872.46	491,473.00
01.12.2024	893.60	872.46	872.46	889.91	237,361.00
02.12.2024	910.95	882.74	887.10	901.55	380,025.00
03.12.2024	911.34	894.28	901.55	908.53	394,562.00
04.12.2024	915.99	901.55	908.53	911.73	399,552.00
05.12.2024	921.03	906.39	911.73	921.03	437,965.00
08.12.2024	927.72	921.03	921.03	924.81	252,127.00
09.12.2024	958.16	912.21	924.81	951.37	966,948.00
10.12.2024	964.56	940.32	957.77	956.61	646,723.00
11.12.2024	963.88	935.86	956.61	945.17	713,341.00
12.12.2024	947.50	923.16	945.17	928.88	363,346.00
15.12.2024	933.92	894.57	928.98	903.49	297,210.00
16.12.2024	936.93	893.60	919.38	933.54	480,241.00
17.12.2024	947.98	923.75	933.54	946.14	402,382.00
18.12.2024	953.89	938.00	942.36	953.89	306,908.00
19.12.2024	953.89	931.69	953.89	931.69	410,439.00
22.12.2024	939.16	928.59	931.69	933.83	118,530.00
23.12.2024	939.35	919.77	931.69	930.63	355,390.00
24.12.2024	939.26	914.73	939.26	921.90	420,490.00
25.12.2024	921.90	911.24	921.90	916.57	294,774.00
26.12.2024	916.48	901.55	902.90	911.24	387,523.00
29.12.2024	920.45	901.06	901.06	918.03	188,260.00
30.12.2024	918.03	904.55	918.03	908.91	255,714.00
31.12.2024	928.40	905.23	908.91	926.75	632,076.00
01.01.2025	940.32	916.18	916.18	940.32	452,546.00
02.01.2025	943.52	925.10	940.32	932.57	260,671.00
05.01.2025	940.23	928.69	932.57	934.02	148,359.00
06.01.2025	943.62	932.96	934.02	940.32	376,963.00
07.01.2025	948.85	935.38	940.32	940.23	383,256.00
08.01.2025	940.23	913.86	939.35	918.32	461,960.00
09.01.2025	924.52	905.81	918.32	913.57	484,504.00
12.01.2025	913.08	882.16	902.61	897.67	205,296.00
13.01.2025	914.44	896.80	897.67	913.57	773,678.00
14.01.2025	925.78	909.40	916.09	925.30	508,003.00
15.01.2025	944.10	912.40	925.30	944.01	481,509.00
16.01.2025	952.25	937.61	945.17	950.02	852,172.00
19.01.2025	959.71	948.27	953.89	959.71	237,704.00
20.01.2025	962.62	932.96	959.71	949.05	382,150.00
21.01.2025	945.65	927.72	935.57	927.72	272,286.00
22.01.2025	934.22	911.24	927.72	915.12	827,269.00
23.01.2025	924.81	909.88	918.61	924.81	564,884.00
26.01.2025	924.81	909.79	924.81	923.84	152,632.00
27.01.2025	923.36	893.79	910.85	896.12	281,070.00
28.01.2025	906.68	888.85	896.12	900.87	242,534.00
29.01.2025	911.53	890.01	900.87	894.76	417,167.00
30.01.2025	911.63	885.84	885.84	911.63	323,670.00
02.02.2025	921.03	890.01	920.93	901.55	175,307.00
03.02.2025	897.28	885.84	891.85	893.60	371,571.00
04.02.2025	911.14	891.95	893.60	901.55	361,810.00
05.02.2025	925.68	901.06	901.55	924.81	1,327,810.00
06.02.2025	924.81	900.58	924.81	900.58	1,934,125.00
09.02.2025	905.42	890.88	900.58	905.42	224,930.00
10.02.2025	919.48	902.90	905.42	915.12	424,776.00
11.02.2025	910.46	891.85	906.49	896.70	542,130.00
12.02.2025	896.70	867.62	896.70	878.86	571,793.00
13.02.2025	892.82	875.95	878.86	887.49	515,216.00
16.02.2025	898.64	886.91	887.49	898.64	155,023.00
17.02.2025	901.84	884.29	890.69	893.31	407,763.00
18.02.2025	911.24	882.16	891.95	910.27	739,009.00
19.02.2025	915.12	902.71	910.27	911.14	435,665.00
20.02.2025	909.40	898.93	906.59	901.55	461,828.00
23.02.2025	902.52	888.94	901.55	888.94	161,193.00
24.02.2025	895.54	877.31	888.94	888.94	389,973.00
25.02.2025	889.62	866.65	884.10	873.92	320,167.00
26.02.2025	892.82	877.41	882.06	890.88	293,171.00
27.02.2025	901.55	882.06	882.06	886.04	399,014.00
02.03.2025	881.87	864.71	878.09	870.53	285,465.00
03.03.2025	878.09	862.77	870.43	862.77	2,137,762.00
04.03.2025	871.30	839.50	862.77	850.17	496,525.00
05.03.2025	872.66	846.29	850.17	856.86	382,572.00
06.03.2025	872.46	856.76	856.86	864.71	1,126,271.00
09.03.2025	883.52	864.71	864.71	881.87	99,235.00
10.03.2025	891.85	860.73	891.85	866.84	408,212.00
11.03.2025	876.34	843.48	866.84	876.34	495,693.00
12.03.2025	889.14	876.34	876.34	888.16	571,448.00
13.03.2025	891.11	868.46	888.16	874.37	443,171.00
16.03.2025	890.62	873.49	875.26	880.18	353,751.00
17.03.2025	891.11	873.78	889.04	876.83	962,467.00
18.03.2025	876.83	853.50	876.83	859.60	542,746.00
19.03.2025	860.69	841.88	859.60	850.74	877,646.00
20.03.2025	853.99	833.12	850.74	837.55	633,617.00
23.03.2025	824.25	800.52	822.28	800.52	528,255.00
24.03.2025	820.12	800.52	800.52	809.98	614,942.00
25.03.2025	824.94	807.51	816.47	809.88	553,278.00
26.03.2025	815.49	792.94	809.88	795.60	297,185.00
27.03.2025	822.78	789.69	792.84	804.17	294,548.00
30.03.2025	809.39	788.71	802.49	804.17	233,260.00
31.03.2025	822.19	795.60	804.17	822.19	694,890.00
01.04.2025	837.84	805.45	837.84	819.23	791,122.00
02.04.2025	824.06	807.51	819.23	819.13	341,126.00
03.04.2025	832.43	802.49	815.29	825.44	584,422.00
06.04.2025	813.03	787.72	813.03	805.55	772,945.00
07.04.2025	816.18	775.51	805.55	813.82	518,809.00
08.04.2025	842.96	813.82	817.07	828.49	369,854.00
09.04.2025	833.90	813.82	815.29	819.63	304,611.00
10.04.2025	850.84	818.35	844.14	823.66	331,702.00
14.04.2025	849.26	830.26	830.26	838.04	232,290.00
15.04.2025	851.92	821.00	838.04	831.93	271,023.00
16.04.2025	845.13	821.30	827.11	838.04	103,343.00
17.04.2025	854.48	836.96	838.04	844.34	177,889.00
20.04.2025	854.09	840.99	843.85	851.73	643,304.00
21.04.2025	846.80	824.16	846.80	827.11	121,529.00
22.04.2025	833.61	815.29	827.11	827.11	337,282.00
23.04.2025	842.86	829.67	831.24	834.00	511,042.00
24.04.2025	856.65	831.05	838.43	856.65	330,495.00
27.04.2025	884.22	862.16	862.16	866.50	177,215.00
28.04.2025	886.19	868.17	876.24	886.19	535,510.00
29.04.2025	893.18	876.34	886.19	876.34	326,341.00
04.05.2025	886.48	853.50	876.34	853.69	395,496.00
05.05.2025	886.19	847.10	857.63	865.61	627,108.00
06.05.2025	896.03	867.48	867.48	896.03	3,203,306.00
07.05.2025	898.00	878.11	894.26	893.38	497,697.00
08.05.2025	919.17	893.38	893.38	904.90	382,714.00
11.05.2025	910.80	891.21	891.21	904.90	153,116.00
12.05.2025	925.08	895.15	915.73	919.96	697,173.00
13.05.2025	922.33	911.69	919.96	915.83	193,474.00
14.05.2025	953.83	915.73	915.83	949.21	2,161,677.00
15.05.2025	959.55	935.42	940.34	947.04	404,456.00
18.05.2025	962.89	941.33	947.04	941.33	174,367.00
19.05.2025	951.37	931.97	941.33	940.74	301,188.00
20.05.2025	969.88	938.87	940.74	941.62	322,135.00
21.05.2025	941.62	913.76	941.62	918.68	508,374.00
22.05.2025	927.74	895.74	915.73	910.71	640,345.00
25.05.2025	917.60	901.55	917.60	911.10	133,438.00
26.05.2025	949.70	912.50	923.90	934.90	496,380.00
27.05.2025	945.60	923.00	934.90	941.60	344,290.00
28.05.2025	949.60	936.90	941.60	941.60	637,820.00
29.05.2025	960.20	943.20	950.00	943.90	527,383.00
03.06.2025	957.00	929.80	948.40	943.50	488,900.00
04.06.2025	950.10	927.80	943.50	933.80	384,240.00
05.06.2025	943.20	919.10	933.80	933.80	323,055.00
08.06.2025	937.50	920.50	933.70	926.90	152,960.00
09.06.2025	935.00	908.60	926.90	913.10	366,971.00
10.06.2025	914.40	902.60	913.20	913.00	295,920.00
11.06.2025	922.40	906.20	913.00	918.00	268,554.00
12.06.2025	917.30	885.10	908.00	885.10	379,508.00
15.06.2025	904.30	870.20	876.20	892.10	275,332.00
16.06.2025	945.00	892.10	892.10	939.00	731,092.00
17.06.2025	969.10	933.40	939.00	960.00	831,236.00
18.06.2025	994.60	953.70	960.00	979.00	1,021,871.00
19.06.2025	990.00	965.10	979.00	990.00	1,673,580.00
22.06.2025	1,024.00	980.10	980.10	1,020.00	1,120,261.00
23.06.2025	1,020.00	993.70	1,020.00	1,007.00	389,288.00
24.06.2025	1,045.00	1,016.00	1,025.00	1,040.00	746,583.00
25.06.2025	1,052.00	1,033.00	1,042.00	1,042.00	1,085,491.00
26.06.2025	1,051.00	1,031.00	1,031.00	1,048.00	476,656.00
29.06.2025	1,100.00	1,039.00	1,048.00	1,100.00	365,822.00
30.06.2025	1,099.00	1,084.00	1,099.00	1,095.00	791,536.00
01.07.2025	1,064.00	1,041.00	1,058.00	1,061.00	5,442,503.00
02.07.2025	1,063.00	1,038.00	1,053.00	1,063.00	3,471,481.00
03.07.2025	1,078.00	1,053.00	1,063.00	1,058.00	1,056,642.00
06.07.2025	1,066.00	1,049.00	1,055.00	1,050.00	262,067.00
07.07.2025	1,054.00	1,029.00	1,054.00	1,035.00	651,058.00
08.07.2025	1,035.00	1,005.00	1,035.00	1,024.00	703,517.00
09.07.2025	1,045.00	1,026.00	1,030.00	1,032.00	4,236,786.00
10.07.2025	1,044.00	1,026.00	1,042.00	1,039.00	646,225.00
13.07.2025	1,039.00	1,015.00	1,039.00	1,016.00	483,827.00
14.07.2025	1,034.00	1,002.00	1,016.00	1,032.00	440,389.00
15.07.2025	1,045.00	1,031.00	1,031.00	1,033.00	2,609,879.00
16.07.2025	1,040.00	1,025.00	1,033.00	1,033.00	529,775.00
17.07.2025	1,045.00	1,028.00	1,033.00	1,043.00	384,701.00
20.07.2025	1,047.00	1,037.00	1,038.00	1,045.00	1,028,560.00
21.07.2025	1,053.00	1,021.00	1,039.00	1,053.00	1,372,588.00
22.07.2025	1,060.00	1,045.00	1,053.00	1,045.00	518,300.00
23.07.2025	1,060.00	1,040.00	1,045.00	1,050.00	792,456.00
24.07.2025	1,055.00	1,041.00	1,050.00	1,049.00	324,274.00
27.07.2025	1,068.00	1,049.00	-99.99	1,055.00	7,437.00

צרו איתנו קשר *5988