גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	830	830	830	830	0.00
09:44	830	830	830	830	0.00
09:53	830	830	830	830	0.00
10:05	830	830	830	830	8.00
10:11	830.8	830.8	830.8	830.8	681.00
11:02	827.4	827.4	827.4	827.4	8,489.00
11:08	828.3	828	828	828.3	9,706.00
11:14	827.7	827.5	827.5	827.7	8,732.00
11:20	831.9	828.3	828.3	831.9	6,279.00
11:26	831.9	831.9	831.9	831.9	29,116.00
11:32	830.4	830.3	830.3	830.4	4,259.00
11:56	830.4	830.4	830.4	830.4	988.00
12:02	825	825	825	825	4,999.00
12:08	824	824	824	824	10,777.00
12:14	825	823.5	824.6	825	15,156.00
12:20	825	823.5	823.8	825	21,009.00
12:26	829.2	827.4	827.5	828	14,720.00
12:32	828	828	828	828	5,696.00
12:38	829.4	828	828	829.4	14,606.00
12:44	828.2	828	828.2	828	6,277.00
12:56	829	824.5	824.6	824.5	29,884.00
13:05	825.2	824.6	825	825.2	11,466.00
13:14	830.1	827.6	827.6	830.1	46,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	849	849	849	849	0.00
06.08.2026 09:45	849	750	-99.99	-99.99	0.00
06.08.2026 10:15	907.5	750	849	849.1	76,353.00
06.08.2026 10:45	846.2	842	846.2	842.4	54,192.00
06.08.2026 11:15	843.1	837.9	842	838.3	37,914.00
06.08.2026 11:45	839.3	836	839.3	839.3	20,848.00
06.08.2026 12:15	839.3	836	839.3	839.1	122,189.00
06.08.2026 12:45	840.9	836.5	836.6	836.6	32,433.00
06.08.2026 13:15	837	831.1	832.1	836.1	56,254.00
06.08.2026 13:45	837.8	836.9	836.9	837.6	16,211.00
06.08.2026 14:15	841.8	837	837.6	841.8	253,183.00
06.08.2026 14:45	841.8	840.1	841.8	841.5	15,338.00
06.08.2026 15:15	840.3	839.2	840.3	839.9	27,546.00
06.08.2026 15:45	840	839.1	839.1	840	237,401.00
06.08.2026 16:15	849	839.1	839.1	845.3	153,114.00
06.08.2026 16:45	845.2	632.8	845.2	845	78,395.00
06.08.2026 17:15	815	750	-99.99	-99.99	0.00
06.08.2026 17:45	828.1	806.5	827.1	827.1	14,703,654.00
07.08.2026 09:15	827.1	827.1	827.1	827.1	0.00
07.08.2026 09:45	827.1	827.1	-99.99	-99.99	0.00
07.08.2026 10:15	835	827.1	827.1	832.8	67,156.00
07.08.2026 10:45	833	827.1	831.8	833	138,384.00
07.08.2026 11:15	840	833.5	833.5	838.1	342,820.00
07.08.2026 11:45	839.2	837	837	838.4	87,297.00
07.08.2026 12:15	842.6	837	838.4	841	123,368.00
07.08.2026 12:45	849.9	841.4	842.4	849.9	63,141.00
07.08.2026 13:15	849.9	841.9	849.9	845.1	120,537.00
07.08.2026 13:45	849.9	821.5	843.6	848.9	396,415.00
07.08.2026 14:15	848.9	848.9	848.9	848.9	0.00
07.08.2026 14:45	848.9	848.9	848.9	848.9	0.00
07.08.2026 15:15	848.9	848.9	848.9	848.9	0.00
07.08.2026 15:45	848.9	848.9	848.9	848.9	0.00
07.08.2026 16:15	848.9	848.9	848.9	848.9	0.00
07.08.2026 16:45	848.9	848.9	848.9	848.9	0.00
07.08.2026 17:15	848.9	848.9	848.9	848.9	0.00
07.08.2026 17:45	848.9	848.9	848.9	848.9	0.00
10.08.2026 09:15	848.9	848.9	848.9	848.9	0.00
10.08.2026 09:45	848.9	848.9	-99.99	-99.99	0.00
10.08.2026 10:15	851.8	848.9	848.9	849.3	54,020.00
10.08.2026 10:45	850	844.5	846.9	848.9	38,413.00
10.08.2026 11:15	850	839	849.6	840	73,915.00
10.08.2026 11:45	840.5	836.6	836.8	837.1	52,922.00
10.08.2026 12:15	841.1	833.4	835	841	131,499.00
10.08.2026 12:45	850.1	840	842.5	850.1	91,320.00
10.08.2026 13:15	850.5	845.3	850.4	848.1	65,684.00
10.08.2026 13:45	848.9	843	848.2	843	96,499.00
10.08.2026 14:15	844.5	840.5	842.1	840.7	53,285.00
10.08.2026 14:45	841.6	838	840.5	840	95,368.00
10.08.2026 15:15	842.3	838.8	840.8	842.2	18,601.00
10.08.2026 15:45	841.4	838.7	841.3	838.8	54,064.00
10.08.2026 16:15	843	840.1	840.1	842.2	37,004.00
10.08.2026 16:45	843.5	829.6	841.9	835	187,849.00
10.08.2026 17:15	836.1	600	835.7	834.6	144,834.00
10.08.2026 17:45	831	600	830.1	830.1	1,830,038.00
11.08.2026 09:15	830.1	830.1	830.1	830.1	0.00
11.08.2026 09:45	830.1	830.1	-99.99	-99.99	0.00
11.08.2026 10:15	832.1	828	830.1	832.1	128,483.00
11.08.2026 10:45	833.9	820.6	833.9	829.1	1,039,482.00
11.08.2026 11:15	846.9	830.7	830.7	845	118,515.00
11.08.2026 11:45	846.9	844.4	845	844.6	66,511.00
11.08.2026 12:15	844.5	839.6	844.5	843.9	66,276.00
11.08.2026 12:45	845.5	841.7	841.7	845.5	36,008.00
11.08.2026 13:15	845.5	841.9	845.5	843	28,168.00
11.08.2026 13:45	843	841.8	843	841.8	53,204.00
11.08.2026 14:15	844.5	841.8	841.8	842.1	75,276.00
11.08.2026 14:45	843.5	841.8	842.1	843.5	48,424.00
11.08.2026 15:15	843.5	841.7	843.5	841.8	58,247.00
11.08.2026 15:45	842.9	829.2	841.8	836	589,365.00
11.08.2026 16:15	840.2	834.2	836.4	834.2	96,847.00
11.08.2026 16:45	835.6	826.5	834.2	831.4	193,791.00
11.08.2026 17:15	834.5	825.6	830.9	831.1	215,471.00
11.08.2026 17:45	831	825.5	830	830	1,141,200.00
12.08.2026 09:15	830	830	830	830	0.00
12.08.2026 09:45	830	830	-99.99	-99.99	0.00
12.08.2026 10:15	834.4	830	830	834.4	13,847.00
12.08.2026 10:45	834.9	832	834.3	833.3	26,475.00
12.08.2026 11:15	832	825	832	827.5	167,002.00
12.08.2026 11:45	832.8	827.7	827.7	831	65,494.00
12.08.2026 12:15	830.6	823	829.9	824.6	195,984.00
12.08.2026 12:45	829.4	823.5	824	828	122,292.00
12.08.2026 13:15	829	821.3	828	827.6	288,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	982.31	937.77	937.77	962.08	480,148.00
14.08.2025	992.04	956.05	962.08	991.06	586,030.00
17.08.2025	1,000.79	989.12	991.06	1,000.79	189,524.00
18.08.2025	1,022.19	1,000.79	1,000.79	1,010.51	403,260.00
19.08.2025	1,030.94	995.93	1,010.51	1,009.54	464,994.00
20.08.2025	1,012.46	996.90	1,009.54	1,006.62	154,808.00
21.08.2025	1,008.57	992.04	1,006.62	993.01	197,051.00
24.08.2025	1,023.16	1,003.71	1,003.71	1,023.16	168,770.00
25.08.2025	1,026.08	1,007.60	1,023.16	1,016.35	299,476.00
26.08.2025	1,011.49	993.01	1,011.49	995.93	776,746.00
27.08.2025	1,008.57	987.17	995.93	997.87	240,026.00
28.08.2025	1,003.71	984.25	990.09	997.87	322,759.00
31.08.2025	1,002.73	990.09	997.87	1,001.76	436,399.00
01.09.2025	1,008.57	989.12	1,001.76	1,008.57	233,791.00
02.09.2025	1,021.21	982.31	1,008.57	982.31	329,485.00
03.09.2025	1,003.71	977.45	982.31	996.90	432,647.00
04.09.2025	1,021.21	997.87	1,001.76	1,021.21	315,235.00
07.09.2025	1,034.83	1,020.24	1,021.21	1,034.83	256,324.00
08.09.2025	1,040.66	1,026.08	1,034.83	1,039.69	320,581.00
09.09.2025	1,049.42	1,034.83	1,034.83	1,048.45	522,645.00
10.09.2025	1,055.25	1,031.91	1,048.45	1,053.31	265,245.00
11.09.2025	1,058.17	1,030.94	1,053.31	1,041.64	239,999.00
14.09.2025	1,059.14	1,021.21	1,041.64	1,040.66	175,176.00
15.09.2025	1,049.42	1,005.65	1,040.66	1,021.21	460,650.00
16.09.2025	1,019.27	995.93	1,019.27	999.82	424,149.00
17.09.2025	1,010.51	970.64	999.82	970.64	571,255.00
18.09.2025	987.17	965.29	970.64	987.17	1,481,631.00
21.09.2025	989.12	958.97	978.42	965.78	742,957.00
25.09.2025	980.36	949.83	978.42	964.80	1,086,640.00
28.09.2025	1,010.51	964.80	964.80	1,006.62	389,290.00
29.09.2025	1,030.94	984.25	1,006.62	1,000.79	732,698.00
30.09.2025	1,049.42	1,005.65	1,005.65	1,049.42	1,116,778.00
05.10.2025	1,074.70	1,055.25	1,066.92	1,067.90	588,943.00
08.10.2025	1,079.57	1,045.53	1,061.09	1,079.57	371,194.00
09.10.2025	1,151.54	1,088.32	1,089.29	1,151.54	1,539,443.00
12.10.2025	1,149.59	1,111.66	1,142.79	1,134.03	505,598.00
15.10.2025	1,143.76	1,108.75	1,138.90	1,112.64	1,072,038.00
16.10.2025	1,130.14	1,101.94	1,129.17	1,113.61	1,075,135.00
19.10.2025	1,113.61	1,085.40	1,113.61	1,098.05	520,316.00
20.10.2025	1,117.50	1,093.18	1,111.66	1,098.05	1,206,542.00
21.10.2025	1,098.05	1,080.54	1,098.05	1,084.43	367,449.00
22.10.2025	1,101.94	1,073.73	1,084.43	1,092.21	527,970.00
23.10.2025	1,098.05	1,081.51	1,092.21	1,095.13	814,659.00
26.10.2025	1,107.77	1,097.07	1,100.96	1,107.77	500,738.00
27.10.2025	1,125.28	1,099.02	1,105.83	1,125.28	4,833,678.00
28.10.2025	1,129.17	1,109.72	1,125.28	1,109.72	2,200,004.00
29.10.2025	1,138.27	1,109.72	1,109.72	1,138.27	701,549.00
30.10.2025	1,149.10	1,138.27	1,142.21	1,142.21	1,351,744.00
02.11.2025	1,147.14	1,138.27	1,147.14	1,146.15	144,812.00
03.11.2025	1,157.97	1,136.30	1,140.24	1,153.04	752,586.00
04.11.2025	1,153.04	1,137.29	1,153.04	1,147.14	464,462.00
05.11.2025	1,158.95	1,138.27	1,158.95	1,153.04	363,453.00
06.11.2025	1,161.91	1,136.30	1,153.04	1,140.24	1,228,250.00
09.11.2025	1,147.14	1,128.43	1,142.21	1,137.29	156,233.00
10.11.2025	1,148.12	1,133.35	1,137.29	1,143.20	375,736.00
11.11.2025	1,148.12	1,127.44	1,143.20	1,131.38	251,003.00
12.11.2025	1,156.00	1,131.38	1,131.38	1,152.06	1,510,540.00
13.11.2025	1,161.91	1,139.26	1,152.06	1,149.10	273,503.00
16.11.2025	1,152.06	1,141.23	1,145.17	1,152.06	141,432.00
17.11.2025	1,156.98	1,132.37	1,153.04	1,137.29	279,440.00
18.11.2025	1,137.29	1,109.72	1,137.29	1,117.60	435,191.00
19.11.2025	1,138.27	1,110.70	1,115.63	1,126.46	1,552,994.00
20.11.2025	1,141.23	1,083.13	1,141.23	1,099.87	639,765.00
23.11.2025	1,109.72	1,091.01	1,099.87	1,100.86	137,284.00
24.11.2025	1,127.44	1,096.92	1,108.73	1,127.44	456,238.00
25.11.2025	1,130.40	1,110.70	1,126.46	1,115.63	224,891.00
26.11.2025	1,126.46	1,102.83	1,115.63	1,126.46	417,047.00
27.11.2025	1,131.38	1,118.58	1,126.46	1,122.52	260,629.00
30.11.2025	1,144.18	1,121.53	1,122.52	1,139.26	235,972.00
01.12.2025	1,139.26	1,121.53	1,139.26	1,137.29	268,021.00
02.12.2025	1,142.21	1,125.47	1,137.29	1,138.27	199,464.00
03.12.2025	1,145.17	1,129.41	1,138.27	1,144.18	373,440.00
04.12.2025	1,146.15	1,128.43	1,143.20	1,146.15	400,763.00
07.12.2025	1,151.07	1,136.30	1,146.15	1,136.30	204,913.00
08.12.2025	1,151.07	1,132.37	1,135.32	1,136.30	345,345.00
09.12.2025	1,141.23	1,128.43	1,136.30	1,137.29	189,813.00
10.12.2025	1,139.26	1,128.43	1,132.37	1,131.38	269,596.00
11.12.2025	1,154.03	1,131.38	1,131.38	1,150.09	641,453.00
14.12.2025	1,153.04	1,140.24	1,150.09	1,147.14	203,045.00
15.12.2025	1,152.06	1,125.47	1,147.14	1,125.47	200,088.00
16.12.2025	1,152.06	1,128.43	1,129.41	1,152.06	494,641.00
17.12.2025	1,160.92	1,143.20	1,152.06	1,160.92	1,004,185.00
18.12.2025	1,166.83	1,148.12	1,160.92	1,161.91	1,135,616.00
21.12.2025	1,161.91	1,155.01	1,161.91	1,159.94	110,785.00
22.12.2025	1,163.87	1,152.06	1,163.87	1,156.00	329,756.00
23.12.2025	1,162.89	1,142.21	1,156.00	1,155.01	423,758.00
24.12.2025	1,163.87	1,154.03	1,155.01	1,163.87	402,875.00
25.12.2025	1,163.87	1,133.35	1,163.87	1,155.01	638,976.00
28.12.2025	1,161.91	1,144.18	1,156.98	1,154.03	793,611.00
29.12.2025	1,160.92	1,135.32	1,160.92	1,152.06	676,028.00
30.12.2025	1,169.78	1,147.14	1,152.06	1,159.94	1,179,630.00
31.12.2025	1,165.84	1,148.12	1,159.94	1,161.91	744,273.00
01.01.2026	1,175.69	1,156.00	1,161.91	1,167.81	488,722.00
05.01.2026	1,213.11	1,171.75	1,171.75	1,213.11	1,967,014.00
06.01.2026	1,222.95	1,198.34	1,213.11	1,216.06	492,973.00
07.01.2026	1,225.91	1,202.28	1,216.06	1,216.06	438,611.00
08.01.2026	1,219.02	1,196.37	1,216.06	1,209.17	502,782.00
09.01.2026	1,219.02	1,191.44	1,191.44	1,219.02	108,107.00
12.01.2026	1,215.08	1,200.31	1,211.14	1,213.11	449,045.00
13.01.2026	1,220.00	1,188.49	1,213.11	1,200.31	630,820.00
14.01.2026	1,206.21	1,186.52	1,200.31	1,196.37	397,633.00
15.01.2026	1,201.29	1,176.67	1,196.37	1,201.29	405,805.00
16.01.2026	1,205.23	1,189.48	1,205.23	1,196.37	336,386.00
19.01.2026	1,196.37	1,153.04	1,196.37	1,168.80	665,280.00
20.01.2026	1,170.77	1,133.35	1,167.81	1,133.35	423,580.00
21.01.2026	1,151.07	1,108.73	1,133.35	1,117.60	390,156.00
22.01.2026	1,129.41	1,097.90	1,117.60	1,102.83	1,404,633.00
23.01.2026	1,122.52	1,090.02	1,111.69	1,112.67	2,163,515.00
26.01.2026	1,130.40	1,105.78	1,112.67	1,117.60	459,874.00
27.01.2026	1,130.40	1,108.73	1,117.60	1,117.60	932,377.00
28.01.2026	1,126.46	1,099.87	1,117.60	1,102.83	612,850.00
29.01.2026	1,110.70	1,092.98	1,102.83	1,098.89	454,747.00
30.01.2026	1,107.75	1,083.13	1,098.89	1,093.96	330,785.00
02.02.2026	1,113.66	1,072.30	1,092.98	1,113.66	1,010,185.00
03.02.2026	1,130.40	1,104.79	1,120.55	1,120.55	943,980.00
04.02.2026	1,136.30	1,110.70	1,117.60	1,136.30	928,816.00
05.02.2026	1,136.30	1,085.10	1,130.40	1,085.10	10,558,462.00
06.02.2026	1,107.75	1,076.24	1,098.89	1,089.04	1,295,721.00
09.02.2026	1,100.86	1,081.16	1,096.92	1,081.16	524,818.00
10.02.2026	1,086.09	1,058.52	1,081.16	1,080.18	937,576.00
11.02.2026	1,082.15	1,045.71	1,075.25	1,053.59	1,085,662.00
12.02.2026	1,074.27	1,048.67	1,053.59	1,053.59	1,119,737.00
13.02.2026	1,060.48	1,039.81	1,052.61	1,050.64	306,699.00
16.02.2026	1,072.30	1,023.07	1,067.38	1,025.04	1,415,740.00
17.02.2026	1,028.98	987.62	1,020.11	994.51	978,742.00
18.02.2026	1,000.42	961.62	994.51	969.90	1,332,661.00
19.02.2026	974.82	943.21	969.90	974.62	1,346,447.00
20.02.2026	984.67	972.46	984.67	981.71	1,051,507.00
23.02.2026	981.71	945.28	981.71	955.72	1,056,741.00
24.02.2026	984.57	903.23	947.25	905.89	2,661,741.00
25.02.2026	914.66	887.77	910.82	912.78	1,161,909.00
26.02.2026	916.13	890.53	912.78	909.24	775,912.00
27.02.2026	911.50	882.46	908.85	900.97	1,780,377.00
02.03.2026	940.36	905.89	918.40	906.88	1,519,298.00
04.03.2026	934.94	905.20	906.88	915.74	1,714,575.00
05.03.2026	940.36	911.80	915.74	940.36	1,006,370.00
06.03.2026	964.97	940.36	959.16	945.28	1,118,228.00
09.03.2026	954.83	924.31	931.00	954.04	925,336.00
10.03.2026	970.88	942.72	964.97	944.10	1,095,745.00
11.03.2026	964.97	931.20	944.10	943.31	575,364.00
12.03.2026	969.90	930.51	937.70	958.08	1,126,826.00
13.03.2026	974.82	948.43	964.87	974.82	485,170.00
16.03.2026	984.57	954.14	969.90	954.14	1,501,787.00
17.03.2026	975.02	948.23	948.92	964.97	1,570,701.00
18.03.2026	983.68	963.59	964.97	972.26	940,574.00
19.03.2026	979.35	950.50	964.48	958.08	1,815,768.00
20.03.2026	973.05	951.68	958.08	957.29	1,448,739.00
23.03.2026	982.60	943.60	945.38	955.52	1,782,369.00
24.03.2026	962.31	952.17	955.81	960.34	1,162,781.00
25.03.2026	984.67	950.20	950.30	984.67	2,460,685.00
26.03.2026	1,004.36	975.80	984.67	1,004.36	746,807.00
27.03.2026	1,006.33	983.68	989.59	1,002.39	836,655.00
30.03.2026	999.44	960.54	999.44	976.79	1,106,969.00
31.03.2026	994.51	948.13	976.79	994.51	1,016,993.00
03.04.2026	1,013.22	984.67	1,012.24	1,012.24	283,096.00
06.04.2026	1,027.01	1,002.39	1,012.24	1,024.05	309,746.00
09.04.2026	1,043.75	1,024.05	1,024.05	1,043.75	677,192.00
10.04.2026	1,059.50	1,038.82	1,045.71	1,058.52	712,674.00
13.04.2026	1,053.59	1,041.78	1,053.59	1,051.62	383,838.00
14.04.2026	1,063.44	1,049.65	1,051.62	1,063.44	2,153,410.00
15.04.2026	1,063.44	1,048.67	1,062.45	1,052.61	1,101,405.00
16.04.2026	1,060.48	1,042.76	1,055.56	1,043.75	395,505.00
17.04.2026	1,061.47	1,043.75	1,043.75	1,059.50	1,075,045.00
20.04.2026	1,045.71	1,034.88	1,045.71	1,045.71	387,149.00
23.04.2026	1,051.62	1,040.79	1,045.71	1,051.62	280,529.00
24.04.2026	1,048.67	1,036.85	1,040.79	1,047.68	584,243.00
27.04.2026	1,051.62	1,041.78	1,047.68	1,047.68	674,381.00
28.04.2026	1,053.59	1,036.85	1,053.59	1,052.61	542,354.00
29.04.2026	1,079.19	1,057.53	1,057.53	1,079.19	990,092.00
30.04.2026	1,085.10	1,067.38	1,079.19	1,085.10	1,150,054.00
01.05.2026	1,091.01	1,077.22	1,085.10	1,086.09	843,033.00
04.05.2026	1,094.95	1,074.27	1,086.09	1,085.10	1,380,807.00
05.05.2026	1,110.70	1,076.24	1,084.12	1,110.70	860,207.00
06.05.2026	1,123.50	1,108.73	1,109.72	1,122.52	1,216,889.00
07.05.2026	1,147.14	1,111.69	1,119.56	1,147.14	10,433,566.00
08.05.2026	1,146.15	1,126.46	1,142.21	1,146.15	1,033,365.00
11.05.2026	1,146.15	1,095.93	1,142.21	1,097.90	824,065.00
12.05.2026	1,094.95	1,071.32	1,087.07	1,083.13	409,629.00
13.05.2026	1,087.07	1,030.94	1,083.13	1,036.85	677,199.00
14.05.2026	1,045.71	1,000.42	1,033.90	1,014.21	604,365.00
15.05.2026	1,002.39	971.37	998.45	983.58	661,345.00
18.05.2026	998.45	968.91	983.58	987.62	863,428.00
19.05.2026	1,008.30	987.62	987.62	1,008.30	408,247.00
20.05.2026	1,016.17	994.51	1,007.31	1,016.17	1,430,597.00
25.05.2026	1,054.58	1,027.99	1,028.98	1,039.81	2,313,794.00
26.05.2026	1,039.81	1,005.34	1,039.81	1,008.30	398,082.00
27.05.2026	1,021.10	974.82	995.50	1,019.13	1,512,231.00
28.05.2026	1,021.10	986.63	1,001.40	998.45	913,927.00
29.05.2026	998.45	977.58	998.45	994.51	855,178.00
01.06.2026	984.67	941.34	984.67	944.79	1,541,080.00
02.06.2026	950.89	913.47	944.79	925.88	1,101,343.00
03.06.2026	935.53	903.92	935.33	910.91	826,706.00
04.06.2026	912.78	894.86	910.91	909.34	693,356.00
05.06.2026	935.73	902.84	909.34	934.45	404,954.00
08.06.2026	933.96	897.03	911.11	925.49	651,895.00
09.06.2026	939.27	905.89	905.99	916.62	385,836.00
10.06.2026	920.76	901.66	918.00	911.80	509,216.00
11.06.2026	927.55	905.89	911.80	911.80	420,039.00
12.06.2026	948.00	918.60	918.60	948.00	284,678.00
15.06.2026	966.70	908.00	959.80	920.00	385,786.00
16.06.2026	928.60	906.30	920.00	911.30	501,774.00
17.06.2026	920.00	893.80	912.50	912.20	432,124.00
18.06.2026	946.50	897.90	912.20	927.90	1,566,891.00
19.06.2026	927.90	905.90	924.50	922.40	450,861.00
22.06.2026	931.10	895.40	922.50	913.00	713,613.00
23.06.2026	913.90	893.00	899.40	913.90	574,517.00
24.06.2026	930.00	905.90	913.90	911.10	686,963.00
25.06.2026	912.70	888.60	911.10	905.00	531,216.00
26.06.2026	909.50	890.00	890.00	899.00	403,720.00
29.06.2026	926.90	899.00	899.00	910.00	1,097,829.00
30.06.2026	921.60	902.90	910.00	910.90	603,752.00
01.07.2026	927.00	910.90	910.90	927.00	528,755.00
02.07.2026	945.70	911.40	945.70	911.40	328,588.00
03.07.2026	926.00	911.00	913.00	920.00	331,897.00
06.07.2026	939.90	920.00	920.00	929.70	638,875.00
07.07.2026	925.00	908.90	920.50	911.50	310,776.00
08.07.2026	913.90	886.40	913.30	904.70	1,122,864.00
09.07.2026	909.10	883.50	904.70	884.10	804,702.00
10.07.2026	895.40	877.90	888.40	884.90	256,594.00
13.07.2026	880.80	867.90	876.10	867.90	414,689.00
14.07.2026	872.50	850.00	865.00	855.20	748,635.00
15.07.2026	877.40	855.20	855.20	877.40	560,451.00
16.07.2026	882.30	865.90	877.40	874.00	448,488.00
17.07.2026	874.00	863.60	874.00	869.00	152,820.00
20.07.2026	878.50	853.10	867.10	860.00	397,262.00
21.07.2026	871.30	862.50	862.50	867.00	185,454.00
22.07.2026	869.00	846.70	867.00	853.00	744,795.00
24.07.2026	853.20	832.10	835.90	844.00	839,415.00
27.07.2026	855.90	840.70	844.00	849.00	2,979,172.00
28.07.2026	858.90	838.00	849.00	848.90	539,434.00
29.07.2026	854.00	830.00	848.90	845.60	444,912.00
30.07.2026	860.00	828.30	841.40	860.00	443,148.00
31.07.2026	882.00	859.50	860.00	882.00	357,220.00
03.08.2026	887.40	863.80	882.00	863.80	543,546.00
04.08.2026	867.00	840.70	863.80	857.00	534,210.00
05.08.2026	863.20	836.40	857.20	849.00	1,691,192.00
06.08.2026	850.10	827.10	845.00	827.10	2,184,624.00
07.08.2026	849.90	827.10	827.10	848.90	596,113.00
10.08.2026	851.80	829.60	848.90	830.10	714,961.00
11.08.2026	847.00	820.60	830.10	830.00	897,306.00
12.08.2026	834.90	821.30	-99.99	834.40	46,549.00

צרו איתנו קשר *5988