גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:15	1157	1157	1157	1157	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1145	1145	1145	1145	0.00
25.11.2025 09:45	1145	1145	-99.99	-99.99	0.00
25.11.2025 10:15	1147	1144	1144	1144	15,695.00
25.11.2025 10:45	1145	1137	1141	1140	82,089.00
25.11.2025 11:15	1143	1138	1140	1142	95,880.00
25.11.2025 11:45	1143	1140	1141	1141	50,758.00
25.11.2025 12:15	1143	1139	1143	1141	29,433.00
25.11.2025 12:45	1140	1135	1139	1135	96,259.00
25.11.2025 13:15	1136	1134	1135	1135	26,278.00
25.11.2025 13:45	1136	1134	1136	1136	16,372.00
25.11.2025 14:15	1136	1135	1136	1136	68,746.00
25.11.2025 14:45	1136	1133	1136	1135	41,068.00
25.11.2025 15:15	1136	1133	1135	1135	77,665.00
25.11.2025 15:45	1136	1133	1135	1133	37,192.00
25.11.2025 16:15	1134	1130	1134	1132	73,477.00
25.11.2025 16:45	1133	1128	1131	1129	65,068.00
25.11.2025 17:15	1136	1128	1128	1131	79,314.00
25.11.2025 17:45	1136	1124	1133	1133	770,145.00
26.11.2025 09:15	1133	1133	1133	1133	0.00
26.11.2025 09:45	1133	1110	-99.99	-99.99	0.00
26.11.2025 10:15	1139	1126	1133	1126	44,360.00
26.11.2025 10:45	1135	1133	1133	1133	23,763.00
26.11.2025 11:15	1133	1130	1133	1133	23,020.00
26.11.2025 11:45	1133	1131	1133	1133	129,355.00
26.11.2025 12:15	1132	1128	1132	1131	24,865.00
26.11.2025 12:45	1133	1129	1132	1129	60,523.00
26.11.2025 13:15	1134	1130	1133	1134	136,887.00
26.11.2025 13:45	1137	1133	1137	1134	44,162.00
26.11.2025 14:15	1137	1123	1134	1130	71,547.00
26.11.2025 14:45	1129	1125	1129	1127	21,190.00
26.11.2025 15:15	1128	1120	1120	1128	88,759.00
26.11.2025 15:45	1134	1127	1127	1130	64,775.00
26.11.2025 16:15	1134	1128	1129	1134	96,685.00
26.11.2025 16:45	1141	1137	1137	1141	95,437.00
26.11.2025 17:15	1144	1132	1143	1135	217,402.00
26.11.2025 17:45	1206	1144	1144	1144	1,650,185.00
27.11.2025 09:15	1144	1144	1144	1144	0.00
27.11.2025 09:45	1169	1144	-99.99	-99.99	0.00
27.11.2025 10:15	1148	1100	1144	1144	175,655.00
27.11.2025 10:45	1147	1140	1144	1141	137,663.00
27.11.2025 11:15	1144	1141	1141	1141	55,181.00
27.11.2025 11:45	1143	1139	1142	1142	201,959.00
27.11.2025 12:15	1143	1138	1142	1141	109,000.00
27.11.2025 12:45	1143	1136	1141	1140	82,093.00
27.11.2025 13:15	1143	1141	1143	1141	31,782.00
27.11.2025 13:45	1142	1141	1142	1141	35,544.00
27.11.2025 14:15	1143	1142	1142	1143	38,578.00
27.11.2025 14:45	1147	1142	1143	1146	32,703.00
27.11.2025 15:15	1147	1144	1147	1144	54,733.00
27.11.2025 15:45	1149	1145	1147	1147	50,575.00
27.11.2025 16:15	1147	1145	1146	1147	29,003.00
27.11.2025 16:45	1148	1146	1147	1147	119,053.00
27.11.2025 17:15	1147	1140	1147	1144	87,634.00
27.11.2025 17:45	1150	1140	1140	1140	553,800.00
30.11.2025 09:15	1140	1140	1140	1140	0.00
30.11.2025 09:45	1140	1140	-99.99	-99.99	0.00
30.11.2025 10:15	1145	1139	1140	1144	10,447.00
30.11.2025 10:45	1145	1140	1144	1143	99,223.00
30.11.2025 11:15	1143	1141	1143	1143	51,423.00
30.11.2025 11:45	1143	1143	1143	1143	34,690.00
30.11.2025 12:15	1145	1143	1143	1144	32,041.00
30.11.2025 12:45	1157	1144	1144	1157	261,477.00
30.11.2025 13:15	1160	1155	1157	1159	163,639.00
30.11.2025 13:45	1162	1157	1158	1159	130,746.00
30.11.2025 14:15	1159	1156	1159	1157	96,190.00
30.11.2025 14:45	1158	1155	1157	1156	113,619.00
30.11.2025 15:15	1158	1152	1157	1153	219,673.00
30.11.2025 15:45	1186	1151	1153	1152	95,621.00
30.11.2025 16:15	1170	1145	1157	1157	448,846.00
30.11.2025 16:45	1157	1157	1157	1157	0.00
30.11.2025 17:15	1157	1157	1157	1157	0.00
30.11.2025 17:45	1157	1157	1157	1157	0.00
01.12.2025 09:15	1157	1157	1157	1157	0.00
01.12.2025 09:45	1157	1157	-99.99	-99.99	0.00
01.12.2025 10:15	1157	1148	1157	1148	15,318.00
01.12.2025 10:45	1150	1145	1148	1147	93,664.00
01.12.2025 11:15	1148	1140	1147	1148	104,200.00
01.12.2025 11:45	1148	1146	1148	1148	20,704.00
01.12.2025 12:15	1150	1146	1146	1148	90,365.00
01.12.2025 12:45	1149	1147	1149	1147	24,321.00
01.12.2025 13:15	1147	1143	1146	1147	50,418.00
01.12.2025 13:45	1147	1142	1147	1145	27,348.00
01.12.2025 14:15	1147	1143	1145	1146	63,851.00
01.12.2025 14:45	1147	1146	1146	1147	24,506.00
01.12.2025 15:15	1147	1146	1147	1147	33,276.00
01.12.2025 15:45	1147	1146	1147	1147	65,002.00
01.12.2025 16:15	1147	1144	1147	1144	34,537.00
01.12.2025 16:45	1145	1139	1144	1139	61,566.00
01.12.2025 17:15	1147	1134	1143	1147	213,127.00
01.12.2025 17:45	1160	1149	1155	1155	1,085,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	887.42	870.81	877.89	884.69	394,562.00
04.12.2024	891.95	877.89	884.69	887.80	399,552.00
05.12.2024	896.86	882.61	887.80	896.86	437,965.00
08.12.2024	903.38	896.86	896.86	900.55	252,127.00
09.12.2024	933.02	888.27	900.55	926.41	966,948.00
10.12.2024	939.25	915.65	932.64	931.51	646,723.00
11.12.2024	938.59	911.31	931.51	920.37	713,341.00
12.12.2024	922.63	898.94	920.37	904.51	363,346.00
15.12.2024	909.42	871.09	904.60	879.78	297,210.00
16.12.2024	912.34	870.15	895.26	909.04	480,241.00
17.12.2024	923.11	899.51	909.04	921.31	402,382.00
18.12.2024	928.86	913.38	917.63	928.86	306,908.00
19.12.2024	928.86	907.25	928.86	907.25	410,439.00
22.12.2024	914.52	904.23	907.25	909.32	118,530.00
23.12.2024	914.70	895.64	907.25	906.21	355,390.00
24.12.2024	914.61	890.73	914.61	897.71	420,490.00
25.12.2024	897.71	887.33	897.71	892.52	294,774.00
26.12.2024	892.43	877.89	879.21	887.33	387,523.00
29.12.2024	896.30	877.42	877.42	893.94	188,260.00
30.12.2024	893.94	880.82	893.94	885.06	255,714.00
31.12.2024	904.04	881.48	885.06	902.43	632,076.00
01.01.2025	915.65	892.14	892.14	915.65	452,546.00
02.01.2025	918.76	900.83	915.65	908.10	260,671.00
05.01.2025	915.55	904.32	908.10	909.51	148,359.00
06.01.2025	918.86	908.47	909.51	915.65	376,963.00
07.01.2025	923.96	910.83	915.65	915.55	383,256.00
08.01.2025	915.55	889.88	914.70	894.22	461,960.00
09.01.2025	900.26	882.04	894.22	889.60	484,504.00
12.01.2025	889.12	859.01	878.93	874.11	205,296.00
13.01.2025	890.44	873.26	874.11	889.60	773,678.00
14.01.2025	901.49	885.54	892.05	901.02	508,003.00
15.01.2025	919.33	888.46	901.02	919.24	481,509.00
16.01.2025	927.26	913.01	920.37	925.09	852,172.00
19.01.2025	934.53	923.39	928.86	934.53	237,704.00
20.01.2025	937.36	908.47	934.53	924.14	382,150.00
21.01.2025	920.84	903.38	911.02	903.38	272,286.00
22.01.2025	909.70	887.33	903.38	891.11	827,269.00
23.01.2025	900.55	886.01	894.50	900.55	564,884.00
26.01.2025	900.55	885.91	900.55	899.60	152,632.00
27.01.2025	899.13	870.34	886.95	872.60	281,070.00
28.01.2025	882.89	865.52	872.60	877.23	242,534.00
29.01.2025	887.61	866.66	877.23	871.28	417,167.00
30.01.2025	887.71	862.60	862.60	887.71	323,670.00
02.02.2025	896.86	866.66	896.77	877.89	175,307.00
03.02.2025	873.74	862.60	868.45	870.15	371,571.00
04.02.2025	887.24	868.54	870.15	877.89	361,810.00
05.02.2025	901.39	877.42	877.89	900.55	1,327,810.00
06.02.2025	900.55	876.95	900.55	876.95	1,934,125.00
09.02.2025	881.67	867.51	876.95	881.67	224,930.00
10.02.2025	895.35	879.21	881.67	891.11	424,776.00
11.02.2025	886.57	868.45	882.70	873.17	542,130.00
12.02.2025	873.17	844.85	873.17	855.80	571,793.00
13.02.2025	869.39	852.97	855.80	864.20	515,216.00
16.02.2025	875.06	863.64	864.20	875.06	155,023.00
17.02.2025	878.17	861.09	867.32	869.87	407,763.00
18.02.2025	887.33	859.01	868.54	886.39	739,009.00
19.02.2025	891.11	879.02	886.39	887.24	435,665.00
20.02.2025	885.54	875.34	882.80	877.89	461,828.00
23.02.2025	878.83	865.62	877.89	865.62	161,193.00
24.02.2025	872.04	854.29	865.62	865.62	389,973.00
25.02.2025	866.28	843.91	860.90	850.99	320,167.00
26.02.2025	869.39	854.39	858.92	867.51	293,171.00
27.02.2025	877.89	858.92	858.92	862.79	399,014.00
02.03.2025	858.73	842.02	855.05	847.68	285,465.00
03.03.2025	855.05	840.13	847.59	840.13	2,137,762.00
04.03.2025	848.44	817.48	840.13	827.86	496,525.00
05.03.2025	849.76	824.08	827.86	834.37	382,572.00
06.03.2025	849.57	834.28	834.37	842.02	1,126,271.00
09.03.2025	860.33	842.02	842.02	858.73	99,235.00
10.03.2025	868.45	838.15	868.45	844.10	408,212.00
11.03.2025	853.35	821.35	844.10	853.35	495,693.00
12.03.2025	865.81	853.35	853.35	864.85	571,448.00
13.03.2025	867.73	845.68	864.85	851.43	443,171.00
16.03.2025	867.25	850.57	852.29	857.09	353,751.00
17.03.2025	867.73	850.85	865.72	853.83	962,467.00
18.03.2025	853.83	831.10	853.83	837.05	542,746.00
19.03.2025	838.10	819.79	837.05	828.42	877,646.00
20.03.2025	831.58	811.25	828.42	815.57	633,617.00
23.03.2025	802.63	779.52	800.71	779.52	528,255.00
24.03.2025	798.60	779.52	779.52	788.72	614,942.00
25.03.2025	803.30	786.33	795.05	788.63	553,278.00
26.03.2025	794.09	772.13	788.63	774.72	297,185.00
27.03.2025	801.19	768.97	772.04	783.07	294,548.00
30.03.2025	788.15	768.01	781.44	783.07	233,260.00
31.03.2025	800.61	774.72	783.07	800.61	694,890.00
01.04.2025	815.86	784.31	815.86	797.74	791,122.00
02.04.2025	802.43	786.33	797.74	797.64	341,126.00
03.04.2025	810.58	781.44	793.90	803.78	584,422.00
06.04.2025	791.69	767.05	791.69	784.41	772,945.00
07.04.2025	794.76	755.16	784.41	792.46	518,809.00
08.04.2025	820.84	792.46	795.63	806.75	369,854.00
09.04.2025	812.02	792.46	793.90	798.12	304,611.00
10.04.2025	828.51	796.87	821.99	802.05	331,702.00
14.04.2025	826.98	808.47	808.47	816.05	232,290.00
15.04.2025	829.57	799.46	816.05	810.10	271,023.00
16.04.2025	822.95	799.75	805.41	816.05	103,343.00
17.04.2025	832.06	814.99	816.05	822.19	177,889.00
20.04.2025	831.68	818.93	821.71	829.38	643,304.00
21.04.2025	824.58	802.53	824.58	805.41	121,529.00
22.04.2025	811.73	793.90	805.41	805.41	337,282.00
23.04.2025	820.75	807.90	809.43	812.12	511,042.00
24.04.2025	834.17	809.24	816.43	834.17	330,495.00
27.04.2025	861.02	839.54	839.54	843.76	177,215.00
28.04.2025	862.93	845.39	853.25	862.93	535,510.00
29.04.2025	869.74	853.35	862.93	853.35	326,341.00
04.05.2025	863.22	831.10	853.35	831.29	395,496.00
05.05.2025	862.93	824.87	835.13	842.90	627,108.00
06.05.2025	872.52	844.72	844.72	872.52	3,203,306.00
07.05.2025	874.44	855.07	870.80	869.93	497,697.00
08.05.2025	895.06	869.93	869.93	881.15	382,714.00
11.05.2025	886.91	867.82	867.82	881.15	153,116.00
12.05.2025	900.81	871.66	891.70	895.82	697,173.00
13.05.2025	898.12	887.77	895.82	891.80	193,474.00
14.05.2025	928.81	891.70	891.80	924.30	2,161,677.00
15.05.2025	934.37	910.88	915.67	922.19	404,456.00
18.05.2025	937.63	916.63	922.19	916.63	174,367.00
19.05.2025	926.41	907.52	916.63	916.05	301,188.00
20.05.2025	944.43	914.23	916.05	916.92	322,135.00
21.05.2025	916.92	889.78	916.92	894.58	508,374.00
22.05.2025	903.40	872.24	891.70	886.81	640,345.00
25.05.2025	893.52	877.89	893.52	887.19	133,438.00
26.05.2025	924.78	888.56	899.66	910.37	496,380.00
27.05.2025	920.79	898.78	910.37	916.89	344,290.00
28.05.2025	924.68	912.32	916.89	916.89	637,820.00
29.05.2025	935.00	918.45	925.07	919.13	527,383.00
03.06.2025	931.89	905.40	923.51	918.74	488,900.00
04.06.2025	925.17	903.45	918.74	909.30	384,240.00
05.06.2025	918.45	894.98	909.30	909.30	323,055.00
08.06.2025	912.90	896.35	909.20	902.58	152,960.00
09.06.2025	910.47	884.76	902.58	889.14	366,971.00
10.06.2025	890.41	878.92	889.24	889.04	295,920.00
11.06.2025	898.20	882.42	889.04	893.91	268,554.00
12.06.2025	893.23	861.88	884.17	861.88	379,508.00
15.06.2025	880.57	847.37	853.21	868.69	275,332.00
16.06.2025	920.20	868.69	868.69	914.36	731,092.00
17.06.2025	943.67	908.91	914.36	934.81	831,236.00
18.06.2025	968.50	928.68	934.81	953.31	1,021,871.00
19.06.2025	964.02	939.78	953.31	964.02	1,673,580.00
22.06.2025	997.13	954.38	954.38	993.24	1,120,261.00
23.06.2025	993.24	967.63	993.24	980.58	389,288.00
24.06.2025	1,017.58	989.34	998.10	1,012.71	746,583.00
25.06.2025	1,024.40	1,005.89	1,014.66	1,014.66	1,085,491.00
26.06.2025	1,023.42	1,003.95	1,003.95	1,020.50	476,656.00
29.06.2025	1,071.14	1,011.74	1,020.50	1,071.14	365,822.00
30.06.2025	1,070.16	1,055.56	1,070.16	1,066.27	791,536.00
01.07.2025	1,036.08	1,013.68	1,030.24	1,033.16	5,442,503.00
02.07.2025	1,035.11	1,010.76	1,025.37	1,035.11	3,471,481.00
03.07.2025	1,049.71	1,025.37	1,035.11	1,030.24	1,056,642.00
06.07.2025	1,038.03	1,021.47	1,027.32	1,022.45	262,067.00
07.07.2025	1,026.34	1,002.00	1,026.34	1,007.84	651,058.00
08.07.2025	1,007.84	978.63	1,007.84	997.13	703,517.00
09.07.2025	1,017.58	999.08	1,002.97	1,004.92	4,236,786.00
10.07.2025	1,016.61	999.08	1,014.66	1,011.74	646,225.00
13.07.2025	1,011.74	988.37	1,011.74	989.34	483,827.00
14.07.2025	1,006.87	975.71	989.34	1,004.92	440,389.00
15.07.2025	1,017.58	1,003.95	1,003.95	1,005.89	2,609,879.00
16.07.2025	1,012.71	998.10	1,005.89	1,005.89	529,775.00
17.07.2025	1,017.58	1,001.03	1,005.89	1,015.63	384,701.00
20.07.2025	1,019.53	1,009.79	1,010.76	1,017.58	1,028,560.00
21.07.2025	1,025.37	994.21	1,011.74	1,025.37	1,372,588.00
22.07.2025	1,032.19	1,017.58	1,025.37	1,017.58	518,300.00
23.07.2025	1,032.19	1,012.71	1,017.58	1,022.45	792,456.00
24.07.2025	1,027.32	1,013.68	1,022.45	1,021.47	324,274.00
27.07.2025	1,039.98	1,021.47	1,025.37	1,026.34	562,486.00
28.07.2025	1,037.05	1,022.45	1,026.34	1,030.24	541,989.00
29.07.2025	1,032.19	1,017.58	1,025.37	1,019.53	671,403.00
30.07.2025	1,025.37	1,005.89	1,019.53	1,013.68	713,091.00
31.07.2025	1,029.26	1,007.84	1,018.55	1,022.45	1,076,047.00
04.08.2025	1,020.50	997.13	1,017.58	1,012.71	685,292.00
05.08.2025	1,021.47	967.24	1,012.71	977.66	1,091,051.00
06.08.2025	984.27	963.04	977.66	968.37	396,771.00
07.08.2025	973.61	949.01	971.43	961.06	1,183,755.00
10.08.2025	986.74	961.06	961.06	985.75	416,955.00
11.08.2025	994.64	964.02	994.64	972.91	327,862.00
12.08.2025	980.72	952.37	980.72	952.37	620,352.00
13.08.2025	997.61	952.37	952.37	977.06	480,148.00
14.08.2025	1,007.48	970.94	977.06	1,006.50	586,030.00
17.08.2025	1,016.37	1,004.52	1,006.50	1,016.37	189,524.00
18.08.2025	1,038.10	1,016.37	1,016.37	1,026.25	403,260.00
19.08.2025	1,046.99	1,011.44	1,026.25	1,025.26	464,994.00
20.08.2025	1,028.23	1,012.42	1,025.26	1,022.30	154,808.00
21.08.2025	1,024.28	1,007.48	1,022.30	1,008.47	197,051.00
24.08.2025	1,039.09	1,019.34	1,019.34	1,039.09	168,770.00
25.08.2025	1,042.06	1,023.29	1,039.09	1,032.18	299,476.00
26.08.2025	1,027.24	1,008.47	1,027.24	1,011.44	776,746.00
27.08.2025	1,024.28	1,002.55	1,011.44	1,013.41	240,026.00
28.08.2025	1,019.34	999.58	1,005.51	1,013.41	322,759.00
31.08.2025	1,018.35	1,005.51	1,013.41	1,017.36	436,399.00
01.09.2025	1,024.28	1,004.52	1,017.36	1,024.28	233,791.00
02.09.2025	1,037.12	997.61	1,024.28	997.61	329,485.00
03.09.2025	1,019.34	992.67	997.61	1,012.42	432,647.00
04.09.2025	1,037.12	1,013.41	1,017.36	1,037.12	315,235.00
07.09.2025	1,050.94	1,036.13	1,037.12	1,050.94	256,324.00
08.09.2025	1,056.87	1,042.06	1,050.94	1,055.88	320,581.00
09.09.2025	1,065.76	1,050.94	1,050.94	1,064.77	522,645.00
10.09.2025	1,071.69	1,047.98	1,064.77	1,069.71	265,245.00
11.09.2025	1,074.65	1,046.99	1,069.71	1,057.86	239,999.00
14.09.2025	1,075.64	1,037.12	1,057.86	1,056.87	175,176.00
15.09.2025	1,065.76	1,021.31	1,056.87	1,037.12	460,650.00
16.09.2025	1,035.14	1,011.44	1,035.14	1,015.39	424,149.00
17.09.2025	1,026.25	985.75	1,015.39	985.75	571,255.00
18.09.2025	1,002.55	980.32	985.75	1,002.55	1,481,631.00
21.09.2025	1,004.52	973.90	993.66	980.82	742,957.00
25.09.2025	995.63	964.62	993.66	979.83	1,086,640.00
28.09.2025	1,026.25	979.83	979.83	1,022.30	389,290.00
29.09.2025	1,046.99	999.58	1,022.30	1,016.37	732,698.00
30.09.2025	1,065.76	1,021.31	1,021.31	1,065.76	1,116,778.00
05.10.2025	1,091.44	1,071.69	1,083.54	1,084.53	588,943.00
08.10.2025	1,096.38	1,061.81	1,077.61	1,096.38	371,194.00
09.10.2025	1,169.47	1,105.27	1,106.26	1,169.47	1,539,443.00
12.10.2025	1,167.50	1,128.98	1,160.58	1,151.69	505,598.00
15.10.2025	1,161.57	1,126.01	1,156.63	1,129.96	1,072,038.00
16.10.2025	1,147.74	1,119.10	1,146.75	1,130.95	1,075,135.00
19.10.2025	1,130.95	1,102.31	1,130.95	1,115.15	520,316.00
20.10.2025	1,134.90	1,110.21	1,128.98	1,115.15	1,206,542.00
21.10.2025	1,115.15	1,097.37	1,115.15	1,101.32	367,449.00
22.10.2025	1,119.10	1,090.45	1,101.32	1,109.22	527,970.00
23.10.2025	1,115.15	1,098.36	1,109.22	1,112.18	814,659.00
26.10.2025	1,125.02	1,114.16	1,118.11	1,125.02	500,738.00
27.10.2025	1,142.80	1,116.14	1,123.05	1,142.80	4,833,678.00
28.10.2025	1,146.75	1,127.00	1,142.80	1,127.00	2,200,004.00
29.10.2025	1,156.00	1,127.00	1,127.00	1,156.00	701,549.00
30.10.2025	1,167.00	1,156.00	1,160.00	1,160.00	1,351,744.00
02.11.2025	1,165.00	1,156.00	1,165.00	1,164.00	144,812.00
03.11.2025	1,176.00	1,154.00	1,158.00	1,171.00	752,586.00
04.11.2025	1,171.00	1,155.00	1,171.00	1,165.00	464,462.00
05.11.2025	1,177.00	1,156.00	1,177.00	1,171.00	363,453.00
06.11.2025	1,180.00	1,154.00	1,171.00	1,158.00	1,228,250.00
09.11.2025	1,165.00	1,146.00	1,160.00	1,155.00	156,233.00
10.11.2025	1,166.00	1,151.00	1,155.00	1,161.00	375,736.00
11.11.2025	1,166.00	1,145.00	1,161.00	1,149.00	251,003.00
12.11.2025	1,174.00	1,149.00	1,149.00	1,170.00	1,510,540.00
13.11.2025	1,180.00	1,157.00	1,170.00	1,167.00	273,503.00
16.11.2025	1,170.00	1,159.00	1,163.00	1,170.00	141,432.00
17.11.2025	1,175.00	1,150.00	1,171.00	1,155.00	279,440.00
18.11.2025	1,155.00	1,127.00	1,155.00	1,135.00	435,191.00
19.11.2025	1,156.00	1,128.00	1,133.00	1,144.00	1,552,994.00
20.11.2025	1,159.00	1,100.00	1,159.00	1,117.00	639,765.00
23.11.2025	1,127.00	1,108.00	1,117.00	1,118.00	137,284.00
24.11.2025	1,145.00	1,114.00	1,126.00	1,145.00	456,238.00
25.11.2025	1,148.00	1,128.00	1,144.00	1,133.00	224,891.00
26.11.2025	1,144.00	1,120.00	1,133.00	1,144.00	417,047.00
27.11.2025	1,149.00	1,136.00	1,144.00	1,140.00	260,629.00
30.11.2025	1,162.00	1,139.00	1,140.00	1,157.00	235,972.00
01.12.2025	1,157.00	1,139.00	1,157.00	1,155.00	268,021.00

צרו איתנו קשר *5988