גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	807	807	807	807	0.00
09:44	832	832	832	832	0.00
09:47	832	832	832	832	0.00
09:50	832	832	832	832	0.00
09:53	832	832	832	832	0.00
09:56	832	832	832	832	0.00
09:59	832	832	832	832	0.00
10:02	832	832	832	832	0.00
10:05	832	832	832	832	0.00
10:08	832	832	832	832	0.00
10:11	832	832	832	832	0.00
10:14	832	832	832	832	0.00
10:17	831.2	826.5	831.2	826.6	41,162.00
10:20	826.6	826.6	826.6	826.6	0.00
10:23	826.6	826.6	826.6	826.6	0.00
10:26	829.9	828.4	829.9	828.4	6,089.00
10:29	830	830	830	830	489.00
10:32	830	830	830	830	0.00
10:35	829.4	826.5	829.4	826.5	11,110.00
10:38	826.5	826.5	826.5	826.5	0.00
10:41	827.6	827.6	827.6	827.6	6,968.00
10:44	827.6	827.6	827.6	827.6	0.00
10:47	827.6	827.6	827.6	827.6	1,108.00
10:50	827.6	827.6	827.6	827.6	0.00
10:53	825.3	825.3	825.3	825.3	7,097.00
10:56	827	825	825.3	827	13,995.00
10:59	826	826	826	826	4,989.00
11:02	826	826	826	826	0.00
11:05	829.5	829	829	829.5	8,921.00
11:08	829.5	829.5	829.5	829.5	0.00
11:11	829.5	829.5	829.5	829.5	0.00
11:14	829.5	829.5	829.5	829.5	0.00
11:17	829.5	829.5	829.5	829.5	0.00
11:20	826.7	826.5	826.7	826.5	24,349.00
11:23	826.5	826.5	826.5	826.5	0.00
11:26	827	827	827	827	15,390.00
11:29	824.2	824.2	824.2	824.2	18,445.00
11:32	824.1	824.1	824.1	824.1	3,461.00
11:35	824.1	824.1	824.1	824.1	0.00
11:38	824.5	824	824	824.5	7,864.00
11:41	824.5	824.5	824.5	824.5	0.00
11:44	824.5	824.5	824.5	824.5	0.00
11:47	824.5	824.5	824.5	824.5	3,553.00
11:50	824.5	824.5	824.5	824.5	3,553.00
11:53	824.5	824.5	824.5	824.5	0.00
11:56	824.3	822.7	824.3	822.7	6,339.00
11:59	824.5	824.5	824.5	824.5	5,045.00
12:02	825.1	825.1	825.1	825.1	2,244.00
12:05	825.1	825.1	825.1	825.1	0.00
12:08	825.1	825.1	825.1	825.1	0.00
12:11	825.1	825.1	825.1	825.1	0.00
12:14	825.1	825.1	825.1	825.1	0.00
12:17	825.8	824.3	824.3	825.8	11,834.00
12:20	821.7	821.7	821.7	821.7	23,615.00
12:23	821.7	821.7	821.7	821.7	0.00
12:26	821.8	821.8	821.8	821.8	6,574.00
12:29	821.9	821.9	821.9	821.9	3,657.00
12:32	821.9	821.9	821.9	821.9	0.00
12:35	825	821	821.1	825	4,937.00
12:38	824.7	824.7	824.7	824.7	4,593.00
12:41	824	824	824	824	502.00
12:44	822.4	822.4	822.4	822.4	1,644.00
12:47	822.4	822.4	822.4	822.4	3,454.00
12:50	821.1	821	821	821.1	4,524.00
12:53	821.2	821.1	821.1	821.2	7,234.00
12:56	821.2	821.2	821.2	821.2	0.00
12:59	821.5	821.3	821.3	821.5	936.00
13:02	824.1	824.1	824.1	824.1	8,018.00
13:05	824.1	824.1	824.1	824.1	0.00
13:08	824.1	824.1	824.1	824.1	148.00
13:11	824.1	824.1	824.1	824.1	0.00
13:14	820.5	820.5	820.5	820.5	467.00
13:17	820.5	820.5	820.5	820.5	0.00
13:20	820.5	820.5	820.5	820.5	0.00
13:23	820.5	820.5	820.5	820.5	0.00
13:26	820.5	820.5	820.5	820.5	467.00
13:29	820.2	820.2	820.2	820.2	3,535.00
13:32	820.2	820.2	820.2	820.2	0.00
13:35	822.5	822.5	822.5	822.5	3,026.00
13:38	822.5	822.5	822.5	822.5	0.00
13:41	822.5	822.5	822.5	822.5	0.00
13:44	822.5	822.5	822.5	822.5	0.00
13:47	822.5	822.5	822.5	822.5	0.00
13:50	822.5	822.5	822.5	822.5	0.00
13:53	821.5	821.5	821.5	821.5	1,766.00
13:56	820.6	820.6	820.6	820.6	9,494.00
13:59	820.6	820.6	820.6	820.6	3,536.00
14:02	820.6	820.6	820.6	820.6	0.00
14:05	820.5	820.4	820.5	820.4	14,456.00
14:08	820.4	820.4	820.4	820.4	6,079.00
14:11	820.4	820.4	820.4	820.4	0.00
14:14	820.4	820.4	820.4	820.4	0.00
14:17	820.4	820.4	820.4	820.4	28,500.00
14:20	820.6	820.6	820.6	820.6	902.00
14:23	820.5	820.5	820.5	820.5	1,682.00
14:26	820.5	820.5	820.5	820.5	8,065.00
14:29	820.5	820.5	820.5	820.5	8,418.00
14:32	820.5	820.5	820.5	820.5	0.00
14:35	820.5	820.5	820.5	820.5	0.00
14:38	820.5	820.5	820.5	820.5	0.00
14:41	818.8	818.1	818.3	818.8	12,913.00
14:44	818.8	818.8	818.8	818.8	0.00
14:47	818.7	818.2	818.2	818.7	5,214.00
14:50	818.1	818.1	818.1	818.1	7,346.00
14:53	818.1	818.1	818.1	818.1	0.00
14:56	823.5	818.7	818.7	823.5	40,938.00
14:59	821.7	820.6	821.7	820.6	11,792.00
15:02	819.8	819	819.8	819	5,250.00
15:05	819	819	819	819	0.00
15:08	820	820	820	820	8,200.00
15:11	820	820	820	820	2,107.00
15:14	821	819.1	819.1	821	30,037.00
15:17	819	819	819	819	3,063.00
15:20	819	819	819	819	0.00
15:23	817.4	817.4	817.4	817.4	899.00
15:26	817.4	817.3	817.4	817.3	12,146.00
15:29	818	817.3	818	817.3	15,886.00
15:32	817.2	817	817	817.2	12,028.00
15:35	817.2	817.2	817.2	817.2	0.00
15:38	817.2	817.2	817.2	817.2	0.00
15:41	817.2	817.2	817.2	817.2	0.00
15:44	816.7	816.3	816.7	816.3	12,875.00
15:47	816.3	816.3	816.3	816.3	0.00
15:50	816.3	816.3	816.3	816.3	0.00
15:53	816.2	816.2	816.2	816.2	3,517.00
15:56	816	816	816	816	628.00
15:59	819.6	817	817	819.2	32,401.00
16:02	810.2	792.1	806.7	792.1	58,005.00
16:05	813.7	813.2	813.2	813.7	10,216.00
16:08	813.2	813.1	813.1	813.2	3,488.00
16:11	812.5	810.1	810.1	812.5	50,070.00
16:14	812.5	808.2	812.5	808.2	3,321.00
16:17	812.9	808.8	810.2	812.9	34,044.00
16:20	816	812.9	816	814	122,415.00
16:23	813.2	813.2	813.2	813.2	634.00
16:26	815.2	815.2	815.2	815.2	7,956.00
16:29	814.2	813.9	814.2	813.9	4,005.00
16:32	812.3	810	812.3	810	13,222.00
16:35	812.3	808.3	808.3	812.3	40,400.00
16:38	812.3	808.6	808.6	812.3	13,737.00
16:41	812.3	810.1	812.3	810.1	23,858.00
16:44	810.4	810.4	810.4	810.4	1,013.00
16:47	811.8	810.4	810.4	811.8	4,340.00
16:50	811.8	811.8	811.8	811.8	0.00
16:53	810.5	809.5	810.5	810.1	10,126.00
16:56	808.6	808.6	808.6	808.6	3,485.00
16:59	810.4	808.5	810	808.5	21,486.00
17:02	820.8	813.7	815	820.8	78,736.00
17:05	821.5	818	821.5	818	15,573.00
17:08	818.9	816	818.1	816	13,986.00
17:11	815	815	815	815	8,150.00
17:14	815	815	815	815	0.00
17:17	815	815	815	815	0.00
17:20	815	815	815	815	0.00
17:23	807	807	807	807	565,989.00
17:26	807	807	807	807	64.00
17:29	807	807	807	807	0.00
09:44	830	830	830	830	0.00
09:47	830	830	830	830	0.00
09:50	817.1	817.1	817.1	817.1	0.00
09:53	817.1	817.1	817.1	817.1	0.00
09:56	814	814	814	814	0.00
09:59	801	801	801	801	1,322,947.00
10:02	801	801	801	801	0.00
10:05	801	801	801	801	0.00
10:08	801	801	801	801	0.00
10:11	801	801	801	801	0.00
10:14	801	801	801	801	0.00
10:17	801	801	801	801	0.00
10:20	804	803.1	803.1	804	9,939.00
10:23	804.2	804.2	804.2	804.2	1,833.00
10:26	804.2	804.2	804.2	804.2	0.00
10:29	803.5	803.5	803.5	803.5	1,799.00
10:32	803.5	803.5	803.5	803.5	0.00
10:35	803.5	803.5	803.5	803.5	0.00
10:38	802.3	802	802.3	802	11,101.00
10:41	803	803	803	803	2,095.00
10:44	803	803	803	803	1,798.00
10:47	803	803	803	803	0.00
10:50	803	803	803	803	3,790.00
10:53	803	803	803	803	0.00
10:56	801	800.5	801	800.5	2,353.00
10:59	802	801	801.4	801	8,384.00
11:02	802.6	802.6	802.6	802.6	3,459.00
11:05	802.6	802.6	802.6	802.6	0.00
11:08	802.6	802.6	802.6	802.6	0.00
11:11	802.6	801.8	802.6	801.8	5,958.00
11:14	801.8	801.8	801.8	801.8	0.00
11:17	801.8	801.8	801.8	801.8	0.00
11:20	801.8	801.8	801.8	801.8	0.00
11:26	801.6	800.5	801.6	800.5	53,218.00
11:29	800.5	800.5	800.5	800.5	0.00
11:32	801	801	801	801	6,904.00
11:35	801	801	801	801	0.00
11:38	801	801	801	801	3,452.00
11:41	801.1	801.1	801.1	801.1	3,452.00
11:44	801.1	801.1	801.1	801.1	3,452.00
11:47	801.1	800.1	801.1	800.1	3,913.00
11:50	799	798.5	798.8	798.5	9,359.00
11:53	798.5	798.5	798.5	798.5	0.00
11:56	798.7	796.8	798.7	796.8	8,026.00
11:59	801.5	800.7	800.7	801.5	8,147.00
12:02	801.5	801.5	801.5	801.5	0.00
12:05	800	800	800	800	520.00
12:08	800.1	800.1	800.1	800.1	3,408.00
12:11	800.1	800.1	800.1	800.1	3,448.00
12:14	802	802	802	802	11,219.00
12:17	802	802	802	802	0.00
12:23	799	797.7	799	797.7	10,115.00
12:26	799.9	797.7	797.7	799.9	6,885.00
12:29	799.9	799.9	799.9	799.9	1,127.00
12:32	798.7	798.4	798.7	798.4	4,168.00
12:35	798.6	798.6	798.6	798.6	4,727.00
12:38	800.1	799	799	800.1	48,794.00
12:41	800	800	800	800	3,448.00
12:44	800	800	800	800	0.00
12:47	801.1	801.1	801.1	801.1	3,452.00
12:50	800.7	800.7	800.7	800.7	2,466.00
12:53	803.7	803.7	803.7	803.7	1,502.00
12:56	803.7	803.7	803.7	803.7	0.00
12:59	803.7	803.7	803.7	803.7	0.00
13:02	800.8	800.8	800.8	800.8	3,451.00
13:05	800.8	800.8	800.8	800.8	0.00
13:08	800.8	799.6	800.8	799.6	1,576.00
13:11	799	798.2	799	798.2	7,443.00
13:14	798.2	798.2	798.2	798.2	0.00
13:17	799.6	798.3	799.6	798.3	3,972.00
13:20	798.2	798.2	798.2	798.2	2,985.00
13:23	798.1	798.1	798.1	798.1	502.00
13:26	799.7	799.7	799.7	799.7	3,342.00
13:29	799.7	799.7	799.7	799.7	0.00
13:32	799.7	799.7	799.7	799.7	0.00
13:35	799.7	799.7	799.7	799.7	0.00
13:38	798.6	798.2	798.5	798.2	7,434.00
13:41	798.1	798.1	798.1	798.1	3,439.00
13:44	798.1	798.1	798.1	798.1	0.00
13:47	799.2	798.6	798.6	799.2	11,881.00
13:50	800.4	798.7	798.7	800.4	4,248.00
13:53	800.4	800.4	800.4	800.4	0.00
13:56	798.8	798.1	798.8	798.1	1,525.00
13:59	798.1	798.1	798.1	798.1	0.00
14:02	798.1	798.1	798.1	798.1	0.00
14:05	799	799	799	799	12,975.00
14:08	799	799	799	799	0.00
14:11	799	799	799	799	0.00
14:14	799	799	799	799	0.00
14:17	799	799	799	799	2,021.00
14:20	799	799	799	799	0.00
14:23	799	799	799	799	0.00
14:26	798.5	798.5	798.5	798.5	3,441.00
14:29	798.5	798.5	798.5	798.5	630.00
14:32	798.5	798.5	798.5	798.5	0.00
14:35	798.5	798.2	798.5	798.2	7,640.00
14:38	798.2	798.2	798.2	798.2	3,440.00
14:41	798.2	798.2	798.2	798.2	0.00
14:44	798	797.5	798	797.5	9,000.00
14:47	797.5	797.5	797.5	797.5	0.00
14:50	796.4	795.2	796.4	795.2	10,211.00
14:53	795	792.6	795	792.6	33,823.00
14:56	793.5	792.6	793.3	793.4	46,718.00
14:59	792.1	792	792	792.1	16,521.00
15:02	792.1	792.1	792.1	792.1	3,905.00
15:05	792	790.6	792	790.9	18,996.00
15:08	790.9	790.9	790.9	790.9	13,200.00
15:11	790.9	790.9	790.9	790.9	0.00
15:14	790.9	790.5	790.9	790.5	9,179.00
15:17	790.1	790.1	790.1	790.1	3,405.00
15:20	790.2	790	790.2	790	16,735.00
15:23	790	790	790	790	0.00
15:26	791	791	791	791	996.00
15:29	791.8	790	791.8	790	5,902.00
15:32	792.3	790.1	790.1	792.3	40,452.00
15:35	792.3	792.3	792.3	792.3	0.00
15:38	792.3	792.3	792.3	792.3	0.00
15:41	792.3	792.3	792.3	792.3	0.00
15:44	792	791.2	792	791.2	6,230.00
15:47	791.2	791.2	791.2	791.2	4,050.00
15:50	791.5	791.5	791.5	791.5	5,999.00
15:53	791	791	791	791	3,156.00
15:56	790.6	790.6	790.6	790.6	9,589.00
15:59	790.7	790.7	790.7	790.7	3,368.00
16:02	792.5	792.5	792.5	792.5	1,925.00
16:05	793	793	793	793	6,534.00
16:08	793.2	791.9	792.3	793.2	17,532.00
16:11	793.2	793.2	793.2	793.2	0.00
16:14	795.1	795.1	795.1	795.1	2,782.00
16:17	795.1	795.1	795.1	795.1	906.00
16:20	795.1	795.1	795.1	795.1	0.00
16:23	796	794.1	796	794.1	4,131.00
16:26	794.2	794.1	794.1	794.2	6,829.00
16:29	796.1	796.1	796.1	796.1	3,431.00
16:32	799.8	796.5	797	799.8	13,003.00
16:35	799.8	799.8	799.8	799.8	0.00
16:38	802.3	799	799	802.3	45,400.00
16:41	802.4	798.9	800.4	798.9	108,001.00
16:44	800.2	800.2	800.2	800.2	3,448.00
16:50	806	806	806	806	3,328.00
16:56	803.3	803.3	803.3	803.3	0.00
16:59	803.2	803.2	803.2	803.2	5,799.00
17:02	805.5	805.5	805.5	805.5	3,125.00
17:05	803.4	803.4	803.4	803.4	2,048.00
17:08	802	797.1	802	798.1	429,575.00
17:11	802	801	801	802	12,709.00
17:14	802	802	802	802	0.00
17:17	802	802	802	802	0.00
17:20	802	802	802	802	0.00
17:23	802	802	802	802	0.00
17:26	802	802	802	802	0.00
17:29	802	802	802	802	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	884.9	884.9	884.9	884.9	0.00
14.09.2026 09:45	900	900	-99.99	-99.99	0.00
14.09.2026 10:15	900	881	884.9	884.3	17,913.00
14.09.2026 10:45	884.9	880	884.9	883.2	152,644.00
14.09.2026 11:15	881.9	880.6	881.9	880.8	13,613.00
14.09.2026 11:45	882	869.1	880	873.7	70,284.00
14.09.2026 12:15	873.7	871.2	873.7	871.6	11,123.00
14.09.2026 12:45	873.2	869.3	870	873.2	30,278.00
14.09.2026 13:15	880.4	870.6	870.6	880.4	35,577.00
14.09.2026 13:45	882.5	876.5	881	876.5	66,789.00
14.09.2026 14:15	877.3	872.7	874.2	877	41,544.00
14.09.2026 14:45	877	868.5	877	872.6	69,372.00
14.09.2026 15:15	877	870	872.6	870	37,774.00
14.09.2026 15:45	875.8	870.2	870.2	875.8	37,324.00
14.09.2026 16:15	877.7	874	877	874	41,630.00
14.09.2026 16:45	874.2	869.3	871.7	869.7	76,146.00
14.09.2026 17:15	885.4	868.8	868.8	883	224,725.00
14.09.2026 17:45	875	840	873.8	873.8	448,067.00
15.09.2026 09:15	873.8	873.8	873.8	873.8	0.00
15.09.2026 09:45	868.7	868.6	-99.99	-99.99	0.00
15.09.2026 10:15	873.8	868.5	869.9	868.5	34,045.00
15.09.2026 10:45	860.5	853	860.5	853	74,073.00
15.09.2026 11:15	862	853	853	856.6	119,991.00
15.09.2026 11:45	860.4	855.4	856.6	856	29,429.00
15.09.2026 12:15	860.9	855	858.1	857.8	69,465.00
15.09.2026 12:45	861.6	857.4	857.8	857.9	38,092.00
15.09.2026 13:15	865.1	858.6	858.6	865.1	27,287.00
15.09.2026 13:45	859.7	859.3	859.7	859.4	29,727.00
15.09.2026 14:15	860.2	858.5	860.2	858.5	36,753.00
15.09.2026 14:45	861.4	858.6	861.4	858.6	35,428.00
15.09.2026 15:15	860.3	856.6	858.6	860.3	35,014.00
15.09.2026 15:45	861	858.6	859.2	860.3	28,359.00
15.09.2026 16:15	865	860.8	861.3	860.9	39,536.00
15.09.2026 16:45	860.9	855.3	860.9	856.5	70,301.00
15.09.2026 17:15	860.2	856.3	856.6	860	85,373.00
15.09.2026 17:45	872	849.1	-99.99	-99.99	0.00
16.09.2026 11:15	869.7	866.9	866.9	866.9	25,792.00
16.09.2026 11:45	868.4	866.9	866.9	868.4	29,765.00
16.09.2026 12:15	870	867.4	867.4	870	18,079.00
16.09.2026 12:45	868.4	866.9	866.9	868.3	18,509.00
16.09.2026 13:15	868.3	864.1	868.3	864.1	5,730.00
16.09.2026 15:45	863.6	863.6	863.6	863.6	0.00
16.09.2026 16:15	858.7	855	858.7	858.2	26,195.00
16.09.2026 16:45	859.2	856.1	859.2	856.1	34,678.00
16.09.2026 17:15	863	855.1	856.1	863	56,741.00
16.09.2026 17:45	858	850	855.6	855.6	2,046,612.00
17.09.2026 09:15	855.6	855.6	855.6	855.6	0.00
17.09.2026 09:45	855	855	-99.99	-99.99	0.00
17.09.2026 10:15	862.4	850	851.3	862.4	48,607.00
17.09.2026 10:45	862.7	851.2	860.6	860	145,289.00
17.09.2026 11:15	860.5	850.7	860.5	850.8	93,829.00
17.09.2026 11:45	851	846	850.8	847	129,049.00
17.09.2026 12:15	850.5	846.2	846.9	849.8	55,418.00
17.09.2026 12:45	849.4	845.6	849.4	845.7	184,077.00
17.09.2026 13:15	846	830	845.7	843.8	107,701.00
17.09.2026 13:45	843.3	830	843.3	838.2	115,243.00
17.09.2026 14:15	841.4	837	841.4	841.3	153,375.00
17.09.2026 14:45	849.5	842	842.2	844.7	140,132.00
17.09.2026 15:15	849.4	832	843.2	849.4	91,854.00
17.09.2026 15:45	847.5	844.2	846.4	846.2	18,724.00
17.09.2026 16:15	847.4	843	846.1	847.4	64,104.00
17.09.2026 16:45	847	839.5	846.5	840.9	103,890.00
17.09.2026 17:15	845.8	838.6	840.9	845.8	64,547.00
17.09.2026 17:45	858	822.2	836	836	4,278,413.00
22.09.2026 09:15	836	836	836	836	0.00
22.09.2026 09:45	837	836	-99.99	-99.99	0.00
22.09.2026 10:15	860	837	840	840.1	120,182.00
22.09.2026 10:45	844.5	837.2	837.4	841.1	325,516.00
22.09.2026 11:15	844.4	839.6	840.4	841.7	179,765.00
22.09.2026 11:45	846	841.8	841.8	844.7	217,736.00
22.09.2026 12:15	845	843.8	845	843.8	14,103.00
22.09.2026 12:45	847.5	844.9	844.9	846	43,753.00
22.09.2026 13:15	847.5	845.3	845.3	845.3	122,525.00
22.09.2026 13:45	846	834.7	844.7	835	293,888.00
22.09.2026 14:15	835.9	832.2	834.2	835.6	142,030.00
22.09.2026 14:45	841	836.3	836.3	839.7	65,636.00
22.09.2026 15:15	841.4	834.5	840	834.9	82,168.00
22.09.2026 15:45	834.1	831.3	834	831.4	70,155.00
22.09.2026 16:15	834	831.3	831.4	833.7	56,341.00
22.09.2026 16:45	837.4	833	834.8	837.4	155,448.00
22.09.2026 17:15	836.3	832.6	836.3	833.1	192,568.00
22.09.2026 17:45	833.4	777.7	832	832	374,599.00
23.09.2026 09:15	832	832	832	832	0.00
23.09.2026 09:45	832	832	-99.99	-99.99	0.00
23.09.2026 10:15	832	828	832	831.9	25,973.00
23.09.2026 10:45	831.2	826	831.2	827.6	85,515.00
23.09.2026 11:15	829.5	825	827.6	829.5	45,430.00
23.09.2026 11:45	827	824	826.7	824.5	70,499.00
23.09.2026 12:15	825.1	822.7	824.5	824.3	30,556.00
23.09.2026 12:45	825.8	821	824.3	824	72,267.00
23.09.2026 13:15	824.7	820	822.4	820.5	43,482.00
23.09.2026 13:45	822.5	820.2	821	822.5	11,313.00
23.09.2026 14:15	821.5	820.4	821.5	820.5	45,155.00
23.09.2026 14:45	822.2	818.1	820.4	818.8	95,211.00
23.09.2026 15:15	823.9	817.3	818.2	820	87,694.00
23.09.2026 15:45	821	816.8	821	817.2	80,554.00
23.09.2026 16:15	819.6	791.7	816.7	812.5	302,310.00
23.09.2026 16:45	817.2	808.2	808.2	808.6	301,047.00
23.09.2026 17:15	821.6	805	811.5	815	329,579.00
23.09.2026 17:45	808.1	700	807	807	566,175.00
24.09.2026 09:15	807	807	807	807	0.00
24.09.2026 09:45	830	830	-99.99	-99.99	0.00
24.09.2026 10:15	830	791.3	801	800.1	1,368,933.00
24.09.2026 10:45	804.3	801.7	803.1	803	34,716.00
24.09.2026 11:15	803.5	800.5	801.2	801.8	30,055.00
24.09.2026 11:45	802.5	800.5	801.7	801.1	89,920.00
24.09.2026 12:15	801.5	796.3	801.1	800.1	69,528.00
24.09.2026 12:45	800.7	797.7	800.7	800	170,531.00
24.09.2026 13:15	803.7	798.2	801.1	798.2	28,782.00
24.09.2026 13:45	799.7	798.1	798.2	798.1	28,184.00
24.09.2026 14:15	800.4	798.1	798.2	799	42,466.00
24.09.2026 14:45	799	798.2	799	798.2	20,616.00
24.09.2026 15:15	797.5	790.6	797.5	790.9	155,126.00
24.09.2026 15:45	792.3	789	790.9	792	103,100.00
24.09.2026 16:15	795.1	790.6	791.2	795.1	93,081.00
24.09.2026 16:45	802.4	794.1	796	798.9	189,467.00
24.09.2026 17:15	806	795.8	800.2	802	528,455.00
24.09.2026 17:45	802	790	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,010.51	964.80	964.80	1,006.62	389,290.00
29.09.2025	1,030.94	984.25	1,006.62	1,000.79	732,698.00
30.09.2025	1,049.42	1,005.65	1,005.65	1,049.42	1,116,778.00
05.10.2025	1,074.70	1,055.25	1,066.92	1,067.90	588,943.00
08.10.2025	1,079.57	1,045.53	1,061.09	1,079.57	371,194.00
09.10.2025	1,151.54	1,088.32	1,089.29	1,151.54	1,539,443.00
12.10.2025	1,149.59	1,111.66	1,142.79	1,134.03	505,598.00
15.10.2025	1,143.76	1,108.75	1,138.90	1,112.64	1,072,038.00
16.10.2025	1,130.14	1,101.94	1,129.17	1,113.61	1,075,135.00
19.10.2025	1,113.61	1,085.40	1,113.61	1,098.05	520,316.00
20.10.2025	1,117.50	1,093.18	1,111.66	1,098.05	1,206,542.00
21.10.2025	1,098.05	1,080.54	1,098.05	1,084.43	367,449.00
22.10.2025	1,101.94	1,073.73	1,084.43	1,092.21	527,970.00
23.10.2025	1,098.05	1,081.51	1,092.21	1,095.13	814,659.00
26.10.2025	1,107.77	1,097.07	1,100.96	1,107.77	500,738.00
27.10.2025	1,125.28	1,099.02	1,105.83	1,125.28	4,833,678.00
28.10.2025	1,129.17	1,109.72	1,125.28	1,109.72	2,200,004.00
29.10.2025	1,138.27	1,109.72	1,109.72	1,138.27	701,549.00
30.10.2025	1,149.10	1,138.27	1,142.21	1,142.21	1,351,744.00
02.11.2025	1,147.14	1,138.27	1,147.14	1,146.15	144,812.00
03.11.2025	1,157.97	1,136.30	1,140.24	1,153.04	752,586.00
04.11.2025	1,153.04	1,137.29	1,153.04	1,147.14	464,462.00
05.11.2025	1,158.95	1,138.27	1,158.95	1,153.04	363,453.00
06.11.2025	1,161.91	1,136.30	1,153.04	1,140.24	1,228,250.00
09.11.2025	1,147.14	1,128.43	1,142.21	1,137.29	156,233.00
10.11.2025	1,148.12	1,133.35	1,137.29	1,143.20	375,736.00
11.11.2025	1,148.12	1,127.44	1,143.20	1,131.38	251,003.00
12.11.2025	1,156.00	1,131.38	1,131.38	1,152.06	1,510,540.00
13.11.2025	1,161.91	1,139.26	1,152.06	1,149.10	273,503.00
16.11.2025	1,152.06	1,141.23	1,145.17	1,152.06	141,432.00
17.11.2025	1,156.98	1,132.37	1,153.04	1,137.29	279,440.00
18.11.2025	1,137.29	1,109.72	1,137.29	1,117.60	435,191.00
19.11.2025	1,138.27	1,110.70	1,115.63	1,126.46	1,552,994.00
20.11.2025	1,141.23	1,083.13	1,141.23	1,099.87	639,765.00
23.11.2025	1,109.72	1,091.01	1,099.87	1,100.86	137,284.00
24.11.2025	1,127.44	1,096.92	1,108.73	1,127.44	456,238.00
25.11.2025	1,130.40	1,110.70	1,126.46	1,115.63	224,891.00
26.11.2025	1,126.46	1,102.83	1,115.63	1,126.46	417,047.00
27.11.2025	1,131.38	1,118.58	1,126.46	1,122.52	260,629.00
30.11.2025	1,144.18	1,121.53	1,122.52	1,139.26	235,972.00
01.12.2025	1,139.26	1,121.53	1,139.26	1,137.29	268,021.00
02.12.2025	1,142.21	1,125.47	1,137.29	1,138.27	199,464.00
03.12.2025	1,145.17	1,129.41	1,138.27	1,144.18	373,440.00
04.12.2025	1,146.15	1,128.43	1,143.20	1,146.15	400,763.00
07.12.2025	1,151.07	1,136.30	1,146.15	1,136.30	204,913.00
08.12.2025	1,151.07	1,132.37	1,135.32	1,136.30	345,345.00
09.12.2025	1,141.23	1,128.43	1,136.30	1,137.29	189,813.00
10.12.2025	1,139.26	1,128.43	1,132.37	1,131.38	269,596.00
11.12.2025	1,154.03	1,131.38	1,131.38	1,150.09	641,453.00
14.12.2025	1,153.04	1,140.24	1,150.09	1,147.14	203,045.00
15.12.2025	1,152.06	1,125.47	1,147.14	1,125.47	200,088.00
16.12.2025	1,152.06	1,128.43	1,129.41	1,152.06	494,641.00
17.12.2025	1,160.92	1,143.20	1,152.06	1,160.92	1,004,185.00
18.12.2025	1,166.83	1,148.12	1,160.92	1,161.91	1,135,616.00
21.12.2025	1,161.91	1,155.01	1,161.91	1,159.94	110,785.00
22.12.2025	1,163.87	1,152.06	1,163.87	1,156.00	329,756.00
23.12.2025	1,162.89	1,142.21	1,156.00	1,155.01	423,758.00
24.12.2025	1,163.87	1,154.03	1,155.01	1,163.87	402,875.00
25.12.2025	1,163.87	1,133.35	1,163.87	1,155.01	638,976.00
28.12.2025	1,161.91	1,144.18	1,156.98	1,154.03	793,611.00
29.12.2025	1,160.92	1,135.32	1,160.92	1,152.06	676,028.00
30.12.2025	1,169.78	1,147.14	1,152.06	1,159.94	1,179,630.00
31.12.2025	1,165.84	1,148.12	1,159.94	1,161.91	744,273.00
01.01.2026	1,175.69	1,156.00	1,161.91	1,167.81	488,722.00
05.01.2026	1,213.11	1,171.75	1,171.75	1,213.11	1,967,014.00
06.01.2026	1,222.95	1,198.34	1,213.11	1,216.06	492,973.00
07.01.2026	1,225.91	1,202.28	1,216.06	1,216.06	438,611.00
08.01.2026	1,219.02	1,196.37	1,216.06	1,209.17	502,782.00
09.01.2026	1,219.02	1,191.44	1,191.44	1,219.02	108,107.00
12.01.2026	1,215.08	1,200.31	1,211.14	1,213.11	449,045.00
13.01.2026	1,220.00	1,188.49	1,213.11	1,200.31	630,820.00
14.01.2026	1,206.21	1,186.52	1,200.31	1,196.37	397,633.00
15.01.2026	1,201.29	1,176.67	1,196.37	1,201.29	405,805.00
16.01.2026	1,205.23	1,189.48	1,205.23	1,196.37	336,386.00
19.01.2026	1,196.37	1,153.04	1,196.37	1,168.80	665,280.00
20.01.2026	1,170.77	1,133.35	1,167.81	1,133.35	423,580.00
21.01.2026	1,151.07	1,108.73	1,133.35	1,117.60	390,156.00
22.01.2026	1,129.41	1,097.90	1,117.60	1,102.83	1,404,633.00
23.01.2026	1,122.52	1,090.02	1,111.69	1,112.67	2,163,515.00
26.01.2026	1,130.40	1,105.78	1,112.67	1,117.60	459,874.00
27.01.2026	1,130.40	1,108.73	1,117.60	1,117.60	932,377.00
28.01.2026	1,126.46	1,099.87	1,117.60	1,102.83	612,850.00
29.01.2026	1,110.70	1,092.98	1,102.83	1,098.89	454,747.00
30.01.2026	1,107.75	1,083.13	1,098.89	1,093.96	330,785.00
02.02.2026	1,113.66	1,072.30	1,092.98	1,113.66	1,010,185.00
03.02.2026	1,130.40	1,104.79	1,120.55	1,120.55	943,980.00
04.02.2026	1,136.30	1,110.70	1,117.60	1,136.30	928,816.00
05.02.2026	1,136.30	1,085.10	1,130.40	1,085.10	10,558,462.00
06.02.2026	1,107.75	1,076.24	1,098.89	1,089.04	1,295,721.00
09.02.2026	1,100.86	1,081.16	1,096.92	1,081.16	524,818.00
10.02.2026	1,086.09	1,058.52	1,081.16	1,080.18	937,576.00
11.02.2026	1,082.15	1,045.71	1,075.25	1,053.59	1,085,662.00
12.02.2026	1,074.27	1,048.67	1,053.59	1,053.59	1,119,737.00
13.02.2026	1,060.48	1,039.81	1,052.61	1,050.64	306,699.00
16.02.2026	1,072.30	1,023.07	1,067.38	1,025.04	1,415,740.00
17.02.2026	1,028.98	987.62	1,020.11	994.51	978,742.00
18.02.2026	1,000.42	961.62	994.51	969.90	1,332,661.00
19.02.2026	974.82	943.21	969.90	974.62	1,346,447.00
20.02.2026	984.67	972.46	984.67	981.71	1,051,507.00
23.02.2026	981.71	945.28	981.71	955.72	1,056,741.00
24.02.2026	984.57	903.23	947.25	905.89	2,661,741.00
25.02.2026	914.66	887.77	910.82	912.78	1,161,909.00
26.02.2026	916.13	890.53	912.78	909.24	775,912.00
27.02.2026	911.50	882.46	908.85	900.97	1,780,377.00
02.03.2026	940.36	905.89	918.40	906.88	1,519,298.00
04.03.2026	934.94	905.20	906.88	915.74	1,714,575.00
05.03.2026	940.36	911.80	915.74	940.36	1,006,370.00
06.03.2026	964.97	940.36	959.16	945.28	1,118,228.00
09.03.2026	954.83	924.31	931.00	954.04	925,336.00
10.03.2026	970.88	942.72	964.97	944.10	1,095,745.00
11.03.2026	964.97	931.20	944.10	943.31	575,364.00
12.03.2026	969.90	930.51	937.70	958.08	1,126,826.00
13.03.2026	974.82	948.43	964.87	974.82	485,170.00
16.03.2026	984.57	954.14	969.90	954.14	1,501,787.00
17.03.2026	975.02	948.23	948.92	964.97	1,570,701.00
18.03.2026	983.68	963.59	964.97	972.26	940,574.00
19.03.2026	979.35	950.50	964.48	958.08	1,815,768.00
20.03.2026	973.05	951.68	958.08	957.29	1,448,739.00
23.03.2026	982.60	943.60	945.38	955.52	1,782,369.00
24.03.2026	962.31	952.17	955.81	960.34	1,162,781.00
25.03.2026	984.67	950.20	950.30	984.67	2,460,685.00
26.03.2026	1,004.36	975.80	984.67	1,004.36	746,807.00
27.03.2026	1,006.33	983.68	989.59	1,002.39	836,655.00
30.03.2026	999.44	960.54	999.44	976.79	1,106,969.00
31.03.2026	994.51	948.13	976.79	994.51	1,016,993.00
03.04.2026	1,013.22	984.67	1,012.24	1,012.24	283,096.00
06.04.2026	1,027.01	1,002.39	1,012.24	1,024.05	309,746.00
09.04.2026	1,043.75	1,024.05	1,024.05	1,043.75	677,192.00
10.04.2026	1,059.50	1,038.82	1,045.71	1,058.52	712,674.00
13.04.2026	1,053.59	1,041.78	1,053.59	1,051.62	383,838.00
14.04.2026	1,063.44	1,049.65	1,051.62	1,063.44	2,153,410.00
15.04.2026	1,063.44	1,048.67	1,062.45	1,052.61	1,101,405.00
16.04.2026	1,060.48	1,042.76	1,055.56	1,043.75	395,505.00
17.04.2026	1,061.47	1,043.75	1,043.75	1,059.50	1,075,045.00
20.04.2026	1,045.71	1,034.88	1,045.71	1,045.71	387,149.00
23.04.2026	1,051.62	1,040.79	1,045.71	1,051.62	280,529.00
24.04.2026	1,048.67	1,036.85	1,040.79	1,047.68	584,243.00
27.04.2026	1,051.62	1,041.78	1,047.68	1,047.68	674,381.00
28.04.2026	1,053.59	1,036.85	1,053.59	1,052.61	542,354.00
29.04.2026	1,079.19	1,057.53	1,057.53	1,079.19	990,092.00
30.04.2026	1,085.10	1,067.38	1,079.19	1,085.10	1,150,054.00
01.05.2026	1,091.01	1,077.22	1,085.10	1,086.09	843,033.00
04.05.2026	1,094.95	1,074.27	1,086.09	1,085.10	1,380,807.00
05.05.2026	1,110.70	1,076.24	1,084.12	1,110.70	860,207.00
06.05.2026	1,123.50	1,108.73	1,109.72	1,122.52	1,216,889.00
07.05.2026	1,147.14	1,111.69	1,119.56	1,147.14	10,433,566.00
08.05.2026	1,146.15	1,126.46	1,142.21	1,146.15	1,033,365.00
11.05.2026	1,146.15	1,095.93	1,142.21	1,097.90	824,065.00
12.05.2026	1,094.95	1,071.32	1,087.07	1,083.13	409,629.00
13.05.2026	1,087.07	1,030.94	1,083.13	1,036.85	677,199.00
14.05.2026	1,045.71	1,000.42	1,033.90	1,014.21	604,365.00
15.05.2026	1,002.39	971.37	998.45	983.58	661,345.00
18.05.2026	998.45	968.91	983.58	987.62	863,428.00
19.05.2026	1,008.30	987.62	987.62	1,008.30	408,247.00
20.05.2026	1,016.17	994.51	1,007.31	1,016.17	1,430,597.00
25.05.2026	1,054.58	1,027.99	1,028.98	1,039.81	2,313,794.00
26.05.2026	1,039.81	1,005.34	1,039.81	1,008.30	398,082.00
27.05.2026	1,021.10	974.82	995.50	1,019.13	1,512,231.00
28.05.2026	1,021.10	986.63	1,001.40	998.45	913,927.00
29.05.2026	998.45	977.58	998.45	994.51	855,178.00
01.06.2026	984.67	941.34	984.67	944.79	1,541,080.00
02.06.2026	950.89	913.47	944.79	925.88	1,101,343.00
03.06.2026	935.53	903.92	935.33	910.91	826,706.00
04.06.2026	912.78	894.86	910.91	909.34	693,356.00
05.06.2026	935.73	902.84	909.34	934.45	404,954.00
08.06.2026	933.96	897.03	911.11	925.49	651,895.00
09.06.2026	939.27	905.89	905.99	916.62	385,836.00
10.06.2026	920.76	901.66	918.00	911.80	509,216.00
11.06.2026	927.55	905.89	911.80	911.80	420,039.00
12.06.2026	948.00	918.60	918.60	948.00	284,678.00
15.06.2026	966.70	908.00	959.80	920.00	385,786.00
16.06.2026	928.60	906.30	920.00	911.30	501,774.00
17.06.2026	920.00	893.80	912.50	912.20	432,124.00
18.06.2026	946.50	897.90	912.20	927.90	1,566,891.00
19.06.2026	927.90	905.90	924.50	922.40	450,861.00
22.06.2026	931.10	895.40	922.50	913.00	713,613.00
23.06.2026	913.90	893.00	899.40	913.90	574,517.00
24.06.2026	930.00	905.90	913.90	911.10	686,963.00
25.06.2026	912.70	888.60	911.10	905.00	531,216.00
26.06.2026	909.50	890.00	890.00	899.00	403,720.00
29.06.2026	926.90	899.00	899.00	910.00	1,097,829.00
30.06.2026	921.60	902.90	910.00	910.90	603,752.00
01.07.2026	927.00	910.90	910.90	927.00	528,755.00
02.07.2026	945.70	911.40	945.70	911.40	328,588.00
03.07.2026	926.00	911.00	913.00	920.00	331,897.00
06.07.2026	939.90	920.00	920.00	929.70	638,875.00
07.07.2026	925.00	908.90	920.50	911.50	310,776.00
08.07.2026	913.90	886.40	913.30	904.70	1,122,864.00
09.07.2026	909.10	883.50	904.70	884.10	804,702.00
10.07.2026	895.40	877.90	888.40	884.90	256,594.00
13.07.2026	880.80	867.90	876.10	867.90	414,689.00
14.07.2026	872.50	850.00	865.00	855.20	748,635.00
15.07.2026	877.40	855.20	855.20	877.40	560,451.00
16.07.2026	882.30	865.90	877.40	874.00	448,488.00
17.07.2026	874.00	863.60	874.00	869.00	152,820.00
20.07.2026	878.50	853.10	867.10	860.00	397,262.00
21.07.2026	871.30	862.50	862.50	867.00	185,454.00
22.07.2026	869.00	846.70	867.00	853.00	744,795.00
24.07.2026	853.20	832.10	835.90	844.00	839,415.00
27.07.2026	855.90	840.70	844.00	849.00	2,979,172.00
28.07.2026	858.90	838.00	849.00	848.90	539,434.00
29.07.2026	854.00	830.00	848.90	845.60	444,912.00
30.07.2026	860.00	828.30	841.40	860.00	443,148.00
31.07.2026	882.00	859.50	860.00	882.00	357,220.00
03.08.2026	887.40	863.80	882.00	863.80	543,546.00
04.08.2026	867.00	840.70	863.80	857.00	534,210.00
05.08.2026	863.20	836.40	857.20	849.00	1,691,192.00
06.08.2026	850.10	827.10	845.00	827.10	2,184,624.00
07.08.2026	849.90	827.10	827.10	848.90	596,113.00
10.08.2026	851.80	829.60	848.90	830.10	714,961.00
11.08.2026	847.00	820.60	830.10	830.00	897,306.00
12.08.2026	836.10	821.00	830.00	821.00	865,530.00
13.08.2026	852.90	814.00	821.00	842.10	826,104.00
14.08.2026	856.00	827.00	842.10	827.00	640,418.00
17.08.2026	825.90	809.30	812.00	815.10	1,035,341.00
18.08.2026	829.40	802.00	815.00	827.00	724,766.00
19.08.2026	845.10	827.40	829.30	845.10	632,515.00
20.08.2026	866.10	841.20	843.50	854.70	502,223.00
21.08.2026	880.10	854.70	854.70	874.90	371,280.00
24.08.2026	876.00	862.40	874.90	865.50	553,913.00
25.08.2026	868.00	860.30	865.50	865.50	426,069.00
26.08.2026	868.80	847.80	865.50	865.50	709,379.00
27.08.2026	881.40	865.50	865.50	876.00	470,147.00
28.08.2026	885.00	864.30	866.40	885.00	778,646.00
31.08.2026	894.00	871.90	885.00	880.10	1,221,226.00
01.09.2026	910.00	866.10	880.00	899.90	2,228,026.00
02.09.2026	926.40	893.10	899.90	926.40	676,328.00
03.09.2026	939.90	919.90	939.90	926.00	612,536.00
04.09.2026	938.50	920.30	920.30	926.00	469,165.00
07.09.2026	926.00	907.60	926.00	915.00	296,468.00
08.09.2026	919.70	903.30	915.00	908.60	345,445.00
09.09.2026	917.00	891.30	908.60	900.00	335,888.00
10.09.2026	901.30	882.50	900.00	884.90	336,155.00
14.09.2026	885.40	868.50	884.90	873.80	290,295.00
15.09.2026	873.80	853.00	868.80	860.00	317,817.00
16.09.2026	870.30	853.60	860.00	855.60	453,888.00
17.09.2026	862.70	830.00	851.30	836.00	982,383.00
22.09.2026	847.50	831.30	840.00	832.00	926,803.00
23.09.2026	832.00	790.40	832.00	807.00	783,864.00
24.09.2026	806.00	789.00	801.00	801.00	634,364.00

צרו איתנו קשר *5988