גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:09	1078	1078	1078	1078	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2025 09:15	1025	1025	1025	1025	0.00
04.09.2025 09:45	1030	1030	-99.99	-99.99	0.00
04.09.2025 10:15	1030	1029	1030	1029	59,343.00
04.09.2025 10:45	1039	1027	1039	1027	37,144.00
04.09.2025 11:15	1028	1026	1027	1026	25,516.00
04.09.2025 11:45	1034	1029	1030	1034	56,547.00
04.09.2025 12:15	1032	1030	1030	1031	15,542.00
04.09.2025 12:45	1034	1029	1029	1034	60,900.00
04.09.2025 13:15	1031	1029	1031	1030	34,547.00
04.09.2025 13:45	1041	1030	1030	1041	144,799.00
04.09.2025 14:15	1043	1042	1042	1043	4,147.00
04.09.2025 14:45	1041	1040	1040	1041	11,128.00
04.09.2025 15:15	1043	1040	1042	1040	27,110.00
04.09.2025 15:45	1046	1041	1041	1045	85,542.00
04.09.2025 16:15	1046	1044	1044	1046	40,004.00
04.09.2025 16:45	1047	1045	1045	1047	63,545.00
04.09.2025 17:15	1047	1044	1046	1046	142,469.00
04.09.2025 17:45	1050	1000	1050	1050	968,268.00
07.09.2025 09:15	1050	1050	1050	1050	0.00
07.09.2025 09:46	1050	1050	-99.99	-99.99	0.00
07.09.2025 10:15	1055	1050	1050	1055	295,874.00
07.09.2025 10:45	1059	1053	1053	1059	77,002.00
07.09.2025 11:15	1057	1053	1056	1054	10,438.00
07.09.2025 11:45	1061	1054	1054	1057	164,041.00
07.09.2025 12:15	1058	1054	1055	1057	56,244.00
07.09.2025 12:45	1058	1055	1056	1058	9,131.00
07.09.2025 13:15	1058	1055	1055	1057	51,730.00
07.09.2025 13:45	1057	1056	1057	1057	65,601.00
07.09.2025 14:15	1057	1056	1057	1056	19,307.00
07.09.2025 14:45	1058	1056	1056	1057	38,080.00
07.09.2025 15:15	1060	1057	1057	1059	67,947.00
07.09.2025 15:45	1068	1057	1059	1058	55,781.00
07.09.2025 16:15	1065	1064	1064	1064	544,363.00
07.09.2025 16:45	1064	1064	1064	1064	0.00
07.09.2025 17:15	1064	1064	1064	1064	0.00
07.09.2025 17:45	1064	1064	1064	1064	0.00
08.09.2025 09:15	1064	1064	1064	1064	0.00
08.09.2025 09:45	1064	1064	-99.99	-99.99	0.00
08.09.2025 10:15	1065	1062	1065	1065	22,295.00
08.09.2025 10:45	1067	1063	1065	1065	32,792.00
08.09.2025 11:15	1070	1064	1064	1068	195,668.00
08.09.2025 11:45	1070	1068	1068	1068	85,744.00
08.09.2025 12:15	1067	1064	1067	1064	45,775.00
08.09.2025 12:45	1065	1063	1063	1063	26,172.00
08.09.2025 13:15	1066	1061	1063	1063	27,237.00
08.09.2025 13:45	1063	1059	1059	1060	9,316.00
08.09.2025 14:15	1059	1055	1055	1059	45,277.00
08.09.2025 14:45	1061	1056	1059	1060	13,511.00
08.09.2025 15:15	1063	1060	1061	1063	56,899.00
08.09.2025 15:45	1063	1060	1063	1063	21,728.00
08.09.2025 16:15	1067	1061	1063	1067	85,667.00
08.09.2025 16:45	1068	1066	1067	1067	142,402.00
08.09.2025 17:15	1068	1064	1067	1064	62,690.00
08.09.2025 17:45	1070	1064	1069	1069	1,968,820.00
09.09.2025 09:15	1069	1069	1069	1069	0.00
09.09.2025 09:45	1069	1061	-99.99	-99.99	0.00
09.09.2025 10:15	1069	1061	1064	1069	84,889.00
09.09.2025 10:45	1074	1069	1070	1074	83,498.00
09.09.2025 11:15	1075	1069	1074	1070	74,605.00
09.09.2025 11:45	1073	1070	1070	1072	60,134.00
09.09.2025 12:15	1072	1070	1072	1071	23,752.00
09.09.2025 12:45	1073	1070	1070	1073	16,194.00
09.09.2025 13:15	1075	1072	1072	1075	166,927.00
09.09.2025 13:45	1079	1073	1074	1076	254,419.00
09.09.2025 14:15	1076	1074	1076	1076	181,499.00
09.09.2025 14:45	1076	1074	1075	1075	144,165.00
09.09.2025 15:15	1075	1072	1075	1074	107,422.00
09.09.2025 15:45	1075	1072	1074	1072	126,961.00
09.09.2025 16:15	1073	1068	1072	1073	102,203.00
09.09.2025 16:45	1076	1074	1074	1076	334,358.00
09.09.2025 17:15	1076	1074	1076	1074	656,167.00
09.09.2025 17:45	1081	1078	1078	1078	670,807.00
10.09.2025 09:15	1078	1078	1078	1078	0.00
10.09.2025 09:45	1078	1078	-99.99	-99.99	0.00
10.09.2025 10:15	1081	1076	1078	1076	77,595.00
10.09.2025 10:45	1080	1078	1078	1079	45,739.00
10.09.2025 11:15	1073	1067	1073	1068	82,291.00
10.09.2025 11:45	1067	1062	1067	1062	17,731.00
10.09.2025 12:15	1065	1061	1063	1061	26,662.00
10.09.2025 12:45	1066	1063	1063	1066	6,634.00
10.09.2025 13:15	1067	1065	1066	1066	68,536.00
10.09.2025 13:45	1069	1066	1066	1069	39,717.00
10.09.2025 14:15	1073	1068	1071	1069	40,053.00
10.09.2025 14:45	1078	1071	1071	1077	42,371.00
10.09.2025 15:15	1078	1074	1074	1078	56,697.00
10.09.2025 15:45	1079	1075	1078	1078	103,504.00
10.09.2025 16:15	1084	1078	1079	1084	203,621.00
10.09.2025 16:45	1085	1079	1085	1080	111,140.00
10.09.2025 17:15	1084	1078	1080	1080	61,025.00
10.09.2025 17:45	1097	1083	1087	1083	846,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2024	681.96	671.44	671.44	681.21	220,208.00
15.09.2024	681.77	671.44	671.44	678.02	129,351.00
16.09.2024	678.02	660.17	678.02	660.17	899,979.00
17.09.2024	663.18	634.82	657.64	642.33	704,213.00
18.09.2024	653.13	638.58	642.33	642.33	421,747.00
19.09.2024	653.41	631.34	642.43	633.88	582,424.00
22.09.2024	639.51	624.68	624.68	635.76	335,794.00
23.09.2024	646.84	630.97	635.76	638.11	620,072.00
24.09.2024	655.10	631.63	642.33	649.84	1,298,109.00
25.09.2024	665.81	638.58	649.84	663.93	635,737.00
26.09.2024	676.23	664.02	676.14	673.88	584,664.00
29.09.2024	684.59	673.88	673.88	676.14	1,489,545.00
30.09.2024	690.22	667.69	676.14	686.37	564,864.00
01.10.2024	692.20	670.03	680.93	673.88	748,479.00
06.10.2024	681.87	666.75	666.94	669.57	201,008.00
07.10.2024	677.83	660.36	669.57	667.69	939,599.00
08.10.2024	672.01	658.48	667.69	664.87	528,978.00
09.10.2024	675.58	663.37	664.87	668.53	494,979.00
10.10.2024	671.54	656.32	668.53	659.24	597,141.00
13.10.2024	667.69	656.51	656.51	667.69	283,263.00
14.10.2024	668.44	661.11	667.69	668.44	553,033.00
15.10.2024	685.53	662.90	668.44	684.12	657,152.00
20.10.2024	713.70	688.35	694.83	712.67	421,760.00
21.10.2024	712.67	687.13	703.47	694.92	684,817.00
22.10.2024	703.28	687.50	703.28	692.01	786,607.00
27.10.2024	714.17	696.80	696.80	708.07	342,036.00
28.10.2024	712.01	696.89	708.07	698.21	573,950.00
29.10.2024	706.19	697.08	699.52	706.19	1,279,181.00
30.10.2024	735.96	699.62	706.19	735.96	1,279,209.00
31.10.2024	744.88	725.06	732.48	743.75	914,987.00
03.11.2024	747.51	736.80	743.75	741.87	265,736.00
04.11.2024	748.73	728.26	738.31	732.48	370,782.00
05.11.2024	747.51	721.50	732.48	747.51	320,432.00
06.11.2024	759.72	737.18	743.85	756.34	609,550.00
07.11.2024	769.24	754.23	763.50	756.34	1,296,136.00
10.11.2024	778.89	760.54	760.54	778.89	627,779.00
11.11.2024	785.48	769.72	782.33	778.32	777,837.00
12.11.2024	791.70	774.21	774.21	785.39	396,831.00
13.11.2024	798.39	780.13	783.67	797.81	481,040.00
14.11.2024	811.38	797.81	804.60	811.38	1,192,291.00
17.11.2024	812.53	798.00	812.24	811.38	234,250.00
18.11.2024	821.90	808.13	808.13	821.42	645,524.00
19.11.2024	830.59	812.34	826.68	815.49	409,476.00
20.11.2024	825.15	808.80	821.80	824.67	706,201.00
21.11.2024	824.67	802.78	824.67	822.85	295,043.00
24.11.2024	837.19	823.62	823.81	836.23	214,904.00
25.11.2024	851.52	834.80	836.23	851.52	519,639.00
26.11.2024	865.86	823.81	854.29	865.86	403,915.00
27.11.2024	882.01	840.05	882.01	869.68	705,036.00
28.11.2024	877.23	856.11	866.53	860.12	491,473.00
01.12.2024	880.96	860.12	860.12	877.33	237,361.00
02.12.2024	898.07	870.25	874.56	888.80	380,025.00
03.12.2024	898.45	881.63	888.80	895.68	394,562.00
04.12.2024	903.04	888.80	895.68	898.83	399,552.00
05.12.2024	908.00	893.57	898.83	908.00	437,965.00
08.12.2024	914.60	908.00	908.00	911.73	252,127.00
09.12.2024	944.61	899.31	911.73	937.92	966,948.00
10.12.2024	950.92	927.02	944.23	943.08	646,723.00
11.12.2024	950.25	922.63	943.08	931.80	713,341.00
12.12.2024	934.10	910.11	931.80	915.75	363,346.00
15.12.2024	920.72	881.91	915.84	890.71	297,210.00
16.12.2024	923.68	880.96	906.38	920.33	480,241.00
17.12.2024	934.57	910.68	920.33	932.76	402,382.00
18.12.2024	940.40	924.73	929.03	940.40	306,908.00
19.12.2024	940.40	918.52	940.40	918.52	410,439.00
22.12.2024	925.88	915.46	918.52	920.62	118,530.00
23.12.2024	926.07	906.76	918.52	917.47	355,390.00
24.12.2024	925.97	901.79	925.97	908.86	420,490.00
25.12.2024	908.86	898.35	908.86	903.61	294,774.00
26.12.2024	903.51	888.80	890.13	898.35	387,523.00
29.12.2024	907.43	888.32	888.32	905.04	188,260.00
30.12.2024	905.04	891.76	905.04	896.06	255,714.00
31.12.2024	915.27	892.43	896.06	913.64	632,076.00
01.01.2025	927.02	903.23	903.23	927.02	452,546.00
02.01.2025	930.18	912.02	927.02	919.38	260,671.00
05.01.2025	926.93	915.55	919.38	920.81	148,359.00
06.01.2025	930.27	919.76	920.81	927.02	376,963.00
07.01.2025	935.43	922.15	927.02	926.93	383,256.00
08.01.2025	926.93	900.93	926.07	905.33	461,960.00
09.01.2025	911.45	893.00	905.33	900.65	484,504.00
12.01.2025	900.17	869.68	889.85	884.97	205,296.00
13.01.2025	901.51	884.11	884.97	900.65	773,678.00
14.01.2025	912.69	896.54	903.13	912.21	508,003.00
15.01.2025	930.75	899.50	912.21	930.65	481,509.00
16.01.2025	938.78	924.35	931.80	936.58	852,172.00
19.01.2025	946.14	934.86	940.40	946.14	237,704.00
20.01.2025	949.00	919.76	946.14	935.62	382,150.00
21.01.2025	932.28	914.60	922.34	914.60	272,286.00
22.01.2025	921.00	898.35	914.60	902.18	827,269.00
23.01.2025	911.73	897.01	905.62	911.73	564,884.00
26.01.2025	911.73	896.92	911.73	910.78	152,632.00
27.01.2025	910.30	881.15	897.97	883.44	281,070.00
28.01.2025	893.86	876.28	883.44	888.13	242,534.00
29.01.2025	898.64	877.42	888.13	882.11	417,167.00
30.01.2025	898.73	873.31	873.31	898.73	323,670.00
02.02.2025	908.00	877.42	907.91	888.80	175,307.00
03.02.2025	884.59	873.31	879.24	880.96	371,571.00
04.02.2025	898.26	879.33	880.96	888.80	361,810.00
05.02.2025	912.59	888.32	888.80	911.73	1,327,810.00
06.02.2025	911.73	887.84	911.73	887.84	1,934,125.00
09.02.2025	892.62	878.28	887.84	892.62	224,930.00
10.02.2025	906.48	890.13	892.62	902.18	424,776.00
11.02.2025	897.59	879.24	893.67	884.02	542,130.00
12.02.2025	884.02	855.35	884.02	866.43	571,793.00
13.02.2025	880.19	863.57	866.43	874.94	515,216.00
16.02.2025	885.93	874.36	874.94	885.93	155,023.00
17.02.2025	889.08	871.78	878.09	880.67	407,763.00
18.02.2025	898.35	869.68	879.33	897.40	739,009.00
19.02.2025	902.18	889.94	897.40	898.26	435,665.00
20.02.2025	896.54	886.21	893.76	888.80	461,828.00
23.02.2025	889.75	876.37	888.80	876.37	161,193.00
24.02.2025	882.87	864.90	876.37	876.37	389,973.00
25.02.2025	877.04	854.39	871.59	861.56	320,167.00
26.02.2025	880.19	865.00	869.59	878.28	293,171.00
27.02.2025	888.80	869.59	869.59	873.50	399,014.00
02.03.2025	869.39	852.48	865.67	858.21	285,465.00
03.03.2025	865.67	850.57	858.12	850.57	2,137,762.00
04.03.2025	858.98	827.63	850.57	838.14	496,525.00
05.03.2025	860.32	834.32	838.14	844.74	382,572.00
06.03.2025	860.12	844.64	844.74	852.48	1,126,271.00
09.03.2025	871.02	852.48	852.48	869.39	99,235.00
10.03.2025	879.24	848.56	879.24	854.58	408,212.00
11.03.2025	863.95	831.55	854.58	863.95	495,693.00
12.03.2025	876.57	863.95	863.95	875.60	571,448.00
13.03.2025	878.51	856.18	875.60	862.01	443,171.00
16.03.2025	878.02	861.13	862.88	867.73	353,751.00
17.03.2025	878.51	861.42	876.47	864.43	962,467.00
18.03.2025	864.43	841.43	864.43	847.44	542,746.00
19.03.2025	848.51	829.97	847.44	838.71	877,646.00
20.03.2025	841.91	821.33	838.71	825.70	633,617.00
23.03.2025	812.60	789.20	810.65	789.20	528,255.00
24.03.2025	808.52	789.20	789.20	798.52	614,942.00
25.03.2025	813.28	796.09	804.93	798.42	553,278.00
26.03.2025	803.96	781.73	798.42	784.35	297,185.00
27.03.2025	811.14	778.52	781.63	792.79	294,548.00
30.03.2025	797.94	777.55	791.14	792.79	233,260.00
31.03.2025	810.56	784.35	792.79	810.56	694,890.00
01.04.2025	825.99	794.05	825.99	807.65	791,122.00
02.04.2025	812.40	796.09	807.65	807.55	341,126.00
03.04.2025	820.65	791.14	803.76	813.76	584,422.00
06.04.2025	801.53	776.58	801.53	794.15	772,945.00
07.04.2025	804.64	764.54	794.15	802.31	518,809.00
08.04.2025	831.04	802.31	805.51	816.77	369,854.00
09.04.2025	822.11	802.31	803.76	808.03	304,611.00
10.04.2025	838.81	806.77	832.20	812.01	331,702.00
14.04.2025	837.25	818.52	818.52	826.19	232,290.00
15.04.2025	839.87	809.39	826.19	820.17	271,023.00
16.04.2025	833.18	809.68	815.41	826.19	103,343.00
17.04.2025	842.40	825.12	826.19	832.40	177,889.00
20.04.2025	842.01	829.10	831.91	839.68	643,304.00
21.04.2025	834.83	812.50	834.83	815.41	121,529.00
22.04.2025	821.82	803.76	815.41	815.41	337,282.00
23.04.2025	830.94	817.93	819.49	822.21	511,042.00
24.04.2025	844.53	819.29	826.57	844.53	330,495.00
27.04.2025	871.71	849.97	849.97	854.24	177,215.00
28.04.2025	873.65	855.89	863.85	873.65	535,510.00
29.04.2025	880.55	863.95	873.65	863.95	326,341.00
04.05.2025	873.95	841.43	863.95	841.62	395,496.00
05.05.2025	873.65	835.12	845.50	853.37	627,108.00
06.05.2025	883.36	855.21	855.21	883.36	3,203,306.00
07.05.2025	885.30	865.69	881.61	880.74	497,697.00
08.05.2025	906.17	880.74	880.74	892.10	382,714.00
11.05.2025	897.92	878.61	878.61	892.10	153,116.00
12.05.2025	912.00	882.49	902.78	906.95	697,173.00
13.05.2025	909.28	898.80	906.95	902.87	193,474.00
14.05.2025	940.34	902.78	902.87	935.78	2,161,677.00
15.05.2025	945.97	922.19	927.04	933.65	404,456.00
18.05.2025	949.27	928.02	933.65	928.02	174,367.00
19.05.2025	937.92	918.79	928.02	927.43	301,188.00
20.05.2025	956.17	925.59	927.43	928.31	322,135.00
21.05.2025	928.31	900.83	928.31	905.69	508,374.00
22.05.2025	914.62	883.07	902.78	897.83	640,345.00
25.05.2025	904.62	888.80	904.62	898.21	133,438.00
26.05.2025	936.27	899.59	910.83	921.68	496,380.00
27.05.2025	932.23	909.95	921.68	928.28	344,290.00
28.05.2025	936.17	923.65	928.28	928.28	637,820.00
29.05.2025	946.62	929.86	936.56	930.55	527,383.00
03.06.2025	943.46	916.65	934.99	930.16	488,900.00
04.06.2025	936.66	914.68	930.16	920.59	384,240.00
05.06.2025	929.86	906.10	920.59	920.59	323,055.00
08.06.2025	924.24	907.48	920.49	913.79	152,960.00
09.06.2025	921.78	895.75	913.79	900.19	366,971.00
10.06.2025	901.47	889.83	900.28	900.09	295,920.00
11.06.2025	909.35	893.38	900.09	905.02	268,554.00
12.06.2025	904.33	872.58	895.16	872.58	379,508.00
15.06.2025	891.51	857.89	863.81	879.48	275,332.00
16.06.2025	931.63	879.48	879.48	925.72	731,092.00
17.06.2025	955.39	920.20	925.72	946.42	831,236.00
18.06.2025	980.53	940.21	946.42	965.15	1,021,871.00
19.06.2025	976.00	951.45	965.15	976.00	1,673,580.00
22.06.2025	1,009.52	966.24	966.24	1,005.57	1,120,261.00
23.06.2025	1,005.57	979.65	1,005.57	992.76	389,288.00
24.06.2025	1,030.22	1,001.63	1,010.50	1,025.29	746,583.00
25.06.2025	1,037.12	1,018.39	1,027.26	1,027.26	1,085,491.00
26.06.2025	1,036.14	1,016.42	1,016.42	1,033.18	476,656.00
29.06.2025	1,084.44	1,024.31	1,033.18	1,084.44	365,822.00
30.06.2025	1,083.46	1,068.67	1,083.46	1,079.51	791,536.00
01.07.2025	1,048.95	1,026.28	1,043.04	1,045.99	5,442,503.00
02.07.2025	1,047.97	1,023.32	1,038.11	1,047.97	3,471,481.00
03.07.2025	1,062.75	1,038.11	1,047.97	1,043.04	1,056,642.00
06.07.2025	1,050.92	1,034.16	1,040.08	1,035.15	262,067.00
07.07.2025	1,039.09	1,014.45	1,039.09	1,020.36	651,058.00
08.07.2025	1,020.36	990.79	1,020.36	1,009.52	703,517.00
09.07.2025	1,030.22	1,011.49	1,015.43	1,017.40	4,236,786.00
10.07.2025	1,029.23	1,011.49	1,027.26	1,024.31	646,225.00
13.07.2025	1,024.31	1,000.64	1,024.31	1,001.63	483,827.00
14.07.2025	1,019.38	987.83	1,001.63	1,017.40	440,389.00
15.07.2025	1,030.22	1,016.42	1,016.42	1,018.39	2,609,879.00
16.07.2025	1,025.29	1,010.50	1,018.39	1,018.39	529,775.00
17.07.2025	1,030.22	1,013.46	1,018.39	1,028.25	384,701.00
20.07.2025	1,032.19	1,022.33	1,023.32	1,030.22	1,028,560.00
21.07.2025	1,038.11	1,006.56	1,024.31	1,038.11	1,372,588.00
22.07.2025	1,045.01	1,030.22	1,038.11	1,030.22	518,300.00
23.07.2025	1,045.01	1,025.29	1,030.22	1,035.15	792,456.00
24.07.2025	1,040.08	1,026.28	1,035.15	1,034.16	324,274.00
27.07.2025	1,052.89	1,034.16	1,038.11	1,039.09	562,486.00
28.07.2025	1,049.94	1,035.15	1,039.09	1,043.04	541,989.00
29.07.2025	1,045.01	1,030.22	1,038.11	1,032.19	671,403.00
30.07.2025	1,038.11	1,018.39	1,032.19	1,026.28	713,091.00
31.07.2025	1,042.05	1,020.36	1,031.21	1,035.15	1,076,047.00
04.08.2025	1,033.18	1,009.52	1,030.22	1,025.29	685,292.00
05.08.2025	1,034.16	979.25	1,025.29	989.80	1,091,051.00
06.08.2025	996.50	975.00	989.80	980.40	396,771.00
07.08.2025	985.70	960.80	983.50	973.00	1,183,755.00
10.08.2025	999.00	973.00	973.00	998.00	416,955.00
11.08.2025	1,007.00	976.00	1,007.00	985.00	327,862.00
12.08.2025	992.90	964.20	992.90	964.20	620,352.00
13.08.2025	1,010.00	964.20	964.20	989.20	480,148.00
14.08.2025	1,020.00	983.00	989.20	1,019.00	586,030.00
17.08.2025	1,029.00	1,017.00	1,019.00	1,029.00	189,524.00
18.08.2025	1,051.00	1,029.00	1,029.00	1,039.00	403,260.00
19.08.2025	1,060.00	1,024.00	1,039.00	1,038.00	464,994.00
20.08.2025	1,041.00	1,025.00	1,038.00	1,035.00	154,808.00
21.08.2025	1,037.00	1,020.00	1,035.00	1,021.00	197,051.00
24.08.2025	1,052.00	1,032.00	1,032.00	1,052.00	168,770.00
25.08.2025	1,055.00	1,036.00	1,052.00	1,045.00	299,476.00
26.08.2025	1,040.00	1,021.00	1,040.00	1,024.00	776,746.00
27.08.2025	1,037.00	1,015.00	1,024.00	1,026.00	240,026.00
28.08.2025	1,032.00	1,012.00	1,018.00	1,026.00	322,759.00
31.08.2025	1,031.00	1,018.00	1,026.00	1,030.00	436,399.00
01.09.2025	1,037.00	1,017.00	1,030.00	1,037.00	233,791.00
02.09.2025	1,050.00	1,010.00	1,037.00	1,010.00	329,485.00
03.09.2025	1,032.00	1,005.00	1,010.00	1,025.00	432,647.00
04.09.2025	1,050.00	1,026.00	1,030.00	1,050.00	315,235.00
07.09.2025	1,064.00	1,049.00	1,050.00	1,064.00	256,324.00
08.09.2025	1,070.00	1,055.00	1,064.00	1,069.00	320,581.00
09.09.2025	1,079.00	1,064.00	1,064.00	1,078.00	522,645.00
10.09.2025	1,085.00	1,061.00	1,078.00	1,083.00	265,245.00

צרו איתנו קשר *5988