גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:45	34960	34960	34960	34960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	32960	32960	32960	32960	0.00
08.10.2026 09:45	32960	32960	-99.99	-99.99	0.00
08.10.2026 10:15	33050	32590	32980	33050	54,634.00
08.10.2026 10:45	33320	32640	33140	33310	50,284.00
08.10.2026 11:15	33500	33200	33240	33500	84,324.00
08.10.2026 11:45	33600	33360	33500	33560	74,679.00
08.10.2026 12:15	33590	33380	33430	33570	94,066.00
08.10.2026 12:45	33570	33340	33570	33370	111,941.00
08.10.2026 13:15	33810	33440	33440	33700	195,019.00
08.10.2026 13:45	33650	33570	33620	33600	42,001.00
08.10.2026 14:15	33820	33690	33740	33820	50,290.00
08.10.2026 14:45	33940	33700	33700	33840	105,132.00
08.10.2026 15:15	33980	33760	33820	33810	111,753.00
08.10.2026 15:45	33820	33580	33730	33670	187,200.00
08.10.2026 16:15	33790	33630	33670	33760	94,362.00
08.10.2026 16:45	33880	33680	33850	33790	73,002.00
08.10.2026 17:15	33970	24930	33760	33950	299,996.00
08.10.2026 17:45	33850	32790	33630	33630	2,522,250.00
09.10.2026 09:15	33630	33630	33630	33630	0.00
09.10.2026 09:45	33630	33630	-99.99	-99.99	0.00
09.10.2026 10:15	34200	33630	33780	33780	57,298.00
09.10.2026 10:45	34500	33940	33940	34500	88,068.00
09.10.2026 11:15	34660	34270	34570	34660	139,741.00
09.10.2026 11:45	34550	34170	34550	34220	122,202.00
09.10.2026 12:15	34660	34250	34250	34450	162,651.00
09.10.2026 12:45	34650	34460	34520	34590	194,453.00
09.10.2026 13:15	34840	34530	34610	34530	265,611.00
09.10.2026 13:45	34690	34000	34520	34450	1,009,237.00
09.10.2026 14:15	34450	34450	34450	34450	689.00
09.10.2026 14:45	34450	34450	34450	34450	0.00
09.10.2026 15:15	34450	34450	34450	34450	0.00
09.10.2026 15:45	34450	34450	34450	34450	0.00
09.10.2026 16:15	34450	34450	34450	34450	0.00
09.10.2026 16:45	34450	34450	34450	34450	0.00
09.10.2026 17:15	34450	34450	34450	34450	0.00
09.10.2026 17:45	34450	34450	34450	34450	0.00
12.10.2026 09:15	34450	34450	34450	34450	0.00
12.10.2026 09:45	34450	34450	-99.99	-99.99	0.00
12.10.2026 10:15	35020	34210	34450	34210	32,258.00
12.10.2026 10:45	34350	34090	34220	34090	42,454.00
12.10.2026 11:15	34330	34100	34200	34160	52,631.00
12.10.2026 11:45	34210	33940	34140	34210	63,719.00
12.10.2026 12:15	34280	34120	34120	34180	34,874.00
12.10.2026 12:45	34360	34170	34230	34350	30,146.00
12.10.2026 13:15	34270	34210	34240	34270	40,044.00
12.10.2026 13:45	34350	34180	34240	34200	69,195.00
12.10.2026 14:15	34530	34330	34330	34330	49,548.00
12.10.2026 14:45	34540	34320	34360	34430	160,864.00
12.10.2026 15:15	34700	34430	34430	34630	41,126.00
12.10.2026 15:45	34730	34430	34640	34470	82,232.00
12.10.2026 16:15	34780	34450	34460	34500	243,844.00
12.10.2026 16:45	34540	34240	34540	34240	313,365.00
12.10.2026 17:15	34500	29580	34330	34340	218,006.00
12.10.2026 17:45	34350	34350	34350	34350	1,412,472.00
13.10.2026 09:15	34350	34350	34350	34350	0.00
13.10.2026 09:45	34350	34350	-99.99	-99.99	0.00
13.10.2026 10:15	34490	34330	34350	34430	18,582.00
13.10.2026 10:45	34610	34420	34420	34610	79,089.00
13.10.2026 11:15	35160	34680	34680	34940	100,254.00
13.10.2026 11:45	35140	34810	34930	35110	73,612.00
13.10.2026 12:15	35240	35000	35000	35120	129,141.00
13.10.2026 12:45	35070	34950	35070	35070	91,430.00
13.10.2026 13:15	35070	34820	35060	34880	103,146.00
13.10.2026 13:45	34920	34710	34850	34890	73,173.00
13.10.2026 14:15	35050	34840	34890	34930	84,971.00
13.10.2026 14:45	35070	34950	34950	34980	63,722.00
13.10.2026 15:15	35070	35010	35010	35040	76,069.00
13.10.2026 15:45	35270	35010	35070	35160	71,648.00
13.10.2026 16:15	35270	35000	35270	35000	135,237.00
13.10.2026 16:45	35170	34400	35170	34740	154,073.00
13.10.2026 17:15	35060	33300	34800	34840	295,662.00
13.10.2026 17:45	34960	33050	34960	34960	1,308,203.00
14.10.2026 09:15	34960	34960	34960	34960	0.00
14.10.2026 09:45	34960	34960	-99.99	-99.99	0.00
14.10.2026 10:15	34960	34960	34960	34960	1,048.00
14.10.2026 10:45	35100	34670	34840	35100	59,957.00
14.10.2026 11:15	35100	34870	34890	34910	19,943.00
14.10.2026 11:45	35150	34990	35010	35080	40,286.00
14.10.2026 12:15	35320	34880	35130	35110	211,725.00
14.10.2026 12:45	35170	34890	35160	34990	50,705.00
14.10.2026 13:15	35180	35010	35050	35100	71,930.00
14.10.2026 13:45	35200	34930	35200	35020	170,834.00
14.10.2026 14:15	35140	34970	35020	35020	195,607.00
14.10.2026 14:45	35240	34900	35050	35240	185,928.00
14.10.2026 15:15	35420	35070	35260	35280	97,634.00
14.10.2026 15:45	35430	34810	35320	34880	231,864.00
14.10.2026 16:15	35150	34840	34840	35150	143,092.00
14.10.2026 16:45	35510	35130	35280	35420	218,160.00
14.10.2026 17:15	35640	35250	35410	35430	204,983.00
14.10.2026 17:45	35430	34400	35190	35190	1,257,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	47,975.08	45,420.08	45,832.81	47,002.21	20,156.00
19.10.2025	47,287.19	45,223.54	47,002.21	45,695.23	5,971.00
20.10.2025	47,071.00	45,095.79	45,695.23	45,390.60	13,392.00
21.10.2025	45,921.25	45,174.40	45,390.60	45,646.10	8,366.00
22.10.2025	45,911.42	45,144.92	45,646.10	45,439.73	9,954.00
23.10.2025	46,550.17	45,282.50	45,439.73	46,550.17	10,409.00
26.10.2025	47,139.79	45,557.65	46,550.17	46,520.69	3,264.00
27.10.2025	47,169.27	45,921.25	46,520.69	46,176.75	21,242.00
28.10.2025	46,736.89	45,154.75	46,176.75	45,990.04	15,216.00
29.10.2025	46,884.29	45,813.16	45,990.04	46,786.02	27,608.00
30.10.2025	47,513.21	45,872.12	46,628.79	46,186.58	12,531.00
02.11.2025	48,161.79	46,314.33	46,373.29	47,582.00	5,014.00
03.11.2025	48,731.75	47,120.14	47,582.00	48,377.98	14,532.00
04.11.2025	48,250.23	46,884.29	48,250.23	47,876.81	13,021.00
05.11.2025	49,606.35	46,520.69	47,876.81	46,540.35	11,389.00
06.11.2025	47,945.60	46,373.29	46,540.35	46,677.93	59,529.00
09.11.2025	47,523.04	46,677.93	46,677.93	47,464.08	7,706.00
10.11.2025	48,309.20	47,306.85	47,464.08	47,562.35	10,692.00
11.11.2025	48,132.31	47,129.96	47,562.35	47,552.52	7,057.00
12.11.2025	51,001.78	48,505.73	48,505.73	49,272.24	44,809.00
13.11.2025	50,598.87	49,242.75	49,272.24	50,441.64	9,115.00
16.11.2025	50,343.37	49,252.58	50,294.24	50,215.62	3,198.00
17.11.2025	50,716.79	49,291.89	50,215.62	50,048.56	9,848.00
18.11.2025	50,392.51	48,820.20	50,048.56	49,134.66	10,921.00
19.11.2025	49,694.79	47,513.21	49,134.66	48,623.66	11,232.00
20.11.2025	49,655.49	47,660.62	48,771.06	48,554.87	11,499.00
23.11.2025	48,348.50	46,520.69	48,309.20	47,719.58	3,461.00
24.11.2025	48,820.20	47,532.87	48,643.31	47,955.43	12,002.00
25.11.2025	48,377.98	46,736.89	47,955.43	47,808.02	11,319.00
26.11.2025	48,505.73	47,414.94	47,808.02	48,397.64	8,721.00
27.11.2025	48,839.85	47,473.91	48,397.64	48,594.18	7,740.00
30.11.2025	50,677.49	48,053.70	48,594.18	50,195.97	5,660.00
01.12.2025	50,952.64	49,567.04	50,195.97	50,451.47	10,717.00
02.12.2025	52,652.70	50,451.47	50,451.47	52,446.33	9,688.00
03.12.2025	53,134.22	52,082.74	52,446.33	53,134.22	9,233.00
04.12.2025	53,527.30	52,682.18	53,134.22	53,222.66	17,360.00
07.12.2025	55,482.86	52,682.18	53,222.66	54,922.72	7,018.00
08.12.2025	55,030.82	53,635.39	54,834.28	53,733.66	6,711.00
09.12.2025	54,765.49	53,468.33	53,733.66	54,765.49	7,636.00
10.12.2025	57,241.88	54,008.82	54,765.49	55,758.01	38,258.00
11.12.2025	57,163.26	55,089.78	55,758.01	55,915.24	31,057.00
14.12.2025	56,553.99	55,178.22	55,915.24	55,895.59	2,530.00
15.12.2025	56,337.80	53,900.72	55,895.59	55,227.36	12,604.00
16.12.2025	56,593.30	55,522.16	55,522.16	56,052.82	16,709.00
17.12.2025	57,055.16	55,492.68	56,052.82	56,406.59	30,904.00
18.12.2025	56,907.76	55,355.11	56,406.59	55,355.11	17,346.00
21.12.2025	56,495.03	54,853.93	56,455.72	55,207.70	5,040.00
22.12.2025	56,013.51	54,647.57	55,207.70	55,541.82	10,832.00
23.12.2025	55,581.13	54,048.12	55,541.82	54,932.55	11,063.00
24.12.2025	55,492.68	54,215.18	54,932.55	55,492.68	20,371.00
25.12.2025	55,492.68	52,868.89	54,942.37	52,868.89	11,227.00
28.12.2025	54,441.20	52,868.89	52,868.89	54,225.01	7,350.00
29.12.2025	54,559.12	52,947.51	53,851.59	53,556.78	17,915.00
30.12.2025	54,108.71	52,955.57	53,556.78	53,556.78	10,258.00
31.12.2025	53,556.78	52,265.66	53,556.78	52,955.57	15,094.00
01.01.2026	53,714.47	52,778.16	52,955.57	53,221.68	13,523.00
05.01.2026	55,981.32	52,797.88	55,981.32	53,152.69	25,898.00
06.01.2026	53,448.36	51,891.14	53,152.69	52,127.68	25,602.00
07.01.2026	52,433.21	51,625.03	52,127.68	52,038.97	15,923.00
08.01.2026	52,462.78	51,280.07	52,038.97	51,733.44	12,230.00
09.01.2026	52,531.77	51,733.44	51,733.44	52,433.21	17,983.00
12.01.2026	53,123.12	50,846.41	51,940.42	52,324.79	24,581.00
13.01.2026	53,330.09	51,861.57	52,236.09	53,182.25	15,192.00
14.01.2026	53,793.32	51,851.71	53,113.26	52,817.59	31,840.00
15.01.2026	53,339.95	52,245.95	52,817.59	53,339.95	16,295.00
16.01.2026	53,990.44	52,462.78	53,339.95	52,709.17	21,054.00
19.01.2026	52,709.17	51,556.04	52,709.17	52,157.24	12,432.00
20.01.2026	52,305.08	50,609.87	52,157.24	51,004.11	19,959.00
21.01.2026	51,496.90	49,368.03	51,004.11	50,442.32	13,414.00
22.01.2026	51,447.62	49,939.67	50,442.32	51,082.95	35,713.00
23.01.2026	52,531.77	50,659.15	51,082.95	52,048.83	8,474.00
26.01.2026	52,521.91	50,777.42	52,048.83	51,211.08	19,198.00
27.01.2026	51,496.90	50,363.48	51,211.08	50,442.32	12,527.00
28.01.2026	50,915.41	49,417.31	50,442.32	49,910.11	24,823.00
29.01.2026	49,979.10	48,510.57	49,910.11	49,170.92	24,861.00
30.01.2026	49,614.43	48,382.45	49,170.92	48,737.26	10,180.00
02.02.2026	50,156.50	47,978.36	48,737.26	50,156.50	14,600.00
03.02.2026	50,402.90	48,835.82	50,156.50	49,397.60	20,576.00
04.02.2026	49,358.18	40,665.30	49,397.60	42,774.46	65,320.00
05.02.2026	43,247.54	40,744.15	42,370.37	40,744.15	49,044.00
06.02.2026	41,305.94	39,876.83	40,744.15	40,389.34	16,060.00
09.02.2026	42,045.13	39,847.27	41,394.64	40,359.77	25,648.00
10.02.2026	41,818.44	40,103.52	40,359.77	41,443.92	21,939.00
11.02.2026	41,443.92	37,225.61	41,443.92	37,334.02	48,070.00
12.02.2026	37,550.85	35,481.12	37,334.02	36,299.16	53,187.00
13.02.2026	35,924.63	35,589.53	35,776.79	35,688.09	14,781.00
16.02.2026	36,180.89	33,963.32	35,481.12	34,327.98	43,942.00
17.02.2026	35,530.40	32,415.94	34,209.71	35,431.84	85,764.00
18.02.2026	37,639.55	35,195.30	35,431.84	36,713.10	58,080.00
19.02.2026	37,649.41	35,973.91	36,713.10	37,501.57	33,517.00
20.02.2026	38,083.07	37,363.59	37,974.65	37,629.70	38,136.00
23.02.2026	37,876.09	35,234.72	37,659.26	35,293.86	25,150.00
24.02.2026	35,806.36	33,894.32	34,791.21	35,471.26	33,087.00
25.02.2026	37,087.62	34,387.12	37,087.62	35,274.15	29,472.00
26.02.2026	36,614.54	34,357.55	35,274.15	35,875.35	31,765.00
27.02.2026	36,496.27	34,909.48	35,875.35	35,885.21	30,483.00
02.03.2026	37,816.96	35,826.07	35,885.21	36,378.00	30,503.00
04.03.2026	38,221.05	36,161.17	37,353.73	38,221.05	33,035.00
05.03.2026	41,187.67	38,221.05	38,221.05	40,349.92	28,316.00
06.03.2026	41,680.46	39,009.52	40,349.92	39,541.74	9,932.00
09.03.2026	39,719.14	36,466.71	39,541.74	39,571.30	55,551.00
10.03.2026	39,768.42	37,984.51	39,571.30	38,240.76	34,063.00
11.03.2026	39,778.28	37,649.41	38,240.76	37,856.38	19,158.00
12.03.2026	38,043.64	37,008.78	37,856.38	37,481.86	22,861.00
13.03.2026	38,605.43	37,156.62	37,481.86	38,043.64	10,152.00
16.03.2026	40,162.65	37,846.53	39,620.58	39,985.25	21,362.00
17.03.2026	41,197.52	39,581.16	39,985.25	40,803.29	24,996.00
18.03.2026	41,631.18	40,596.31	40,803.29	41,089.11	31,054.00
19.03.2026	41,089.11	40,004.96	41,089.11	40,123.23	18,675.00
20.03.2026	40,359.77	38,881.39	40,123.23	39,285.48	6,667.00
23.03.2026	41,719.88	38,723.70	38,989.81	39,117.93	38,086.00
24.03.2026	39,857.12	38,230.91	39,117.93	38,851.82	198,310.00
25.03.2026	39,413.61	36,673.68	38,851.82	37,196.04	24,732.00
26.03.2026	38,566.00	36,466.71	37,570.56	38,250.62	67,786.00
27.03.2026	39,423.47	35,944.34	38,556.15	37,462.15	20,328.00
30.03.2026	38,832.11	35,244.58	38,832.11	35,244.58	31,331.00
31.03.2026	37,787.39	35,244.58	35,244.58	37,324.17	30,032.00
03.04.2026	39,009.52	36,959.50	38,339.32	39,009.52	7,700.00
06.04.2026	39,009.52	37,787.39	39,009.52	38,556.15	13,357.00
09.04.2026	39,295.34	35,589.53	38,556.15	35,816.22	17,278.00
10.04.2026	36,387.86	35,047.46	36,111.89	35,481.12	91,673.00
13.04.2026	35,481.12	34,022.45	35,481.12	35,274.15	23,565.00
14.04.2026	38,142.20	35,589.53	35,589.53	38,142.20	18,719.00
15.04.2026	39,078.51	37,856.38	38,142.20	38,408.31	22,966.00
16.04.2026	39,098.22	38,191.48	38,408.31	38,457.59	29,688.00
17.04.2026	41,296.08	38,457.59	38,457.59	40,773.72	23,301.00
20.04.2026	40,970.84	39,620.58	39,620.58	40,576.60	21,309.00
23.04.2026	41,148.24	39,620.58	39,620.58	40,507.61	19,857.00
24.04.2026	41,187.67	39,729.00	40,093.66	41,098.96	30,731.00
27.04.2026	41,779.02	40,330.20	41,345.36	40,694.87	16,898.00
28.04.2026	40,694.87	38,270.33	40,655.45	39,167.21	104,941.00
29.04.2026	40,970.84	38,970.10	39,167.21	40,724.44	21,581.00
30.04.2026	41,384.78	40,280.93	40,724.44	40,783.57	74,336.00
01.05.2026	41,788.87	40,734.30	40,951.12	41,296.08	7,796.00
04.05.2026	43,365.81	41,365.07	41,374.93	41,887.43	30,417.00
05.05.2026	42,261.95	41,177.81	41,887.43	41,503.05	21,821.00
06.05.2026	43,060.28	41,572.04	42,074.69	42,725.18	24,447.00
07.05.2026	43,247.54	41,936.71	43,247.54	42,971.58	111,137.00
08.05.2026	43,326.39	41,887.43	42,547.77	42,577.34	24,116.00
11.05.2026	42,577.34	41,542.48	42,577.34	41,542.48	72,567.00
12.05.2026	41,611.47	40,261.21	41,404.49	41,148.24	19,250.00
13.05.2026	41,631.18	40,616.02	41,404.49	40,901.84	32,829.00
14.05.2026	42,133.83	39,571.30	41,010.26	39,620.58	26,497.00
15.05.2026	40,211.93	38,280.18	39,620.58	38,832.11	12,988.00
18.05.2026	41,276.37	38,635.00	39,039.09	40,832.85	25,756.00
19.05.2026	42,380.22	41,098.96	41,680.46	41,739.59	14,440.00
20.05.2026	42,064.84	40,852.57	42,064.84	41,355.21	13,442.00
25.05.2026	39,009.52	37,649.41	38,033.79	38,250.62	32,636.00
26.05.2026	38,891.25	36,693.39	38,250.62	36,870.80	16,344.00
27.05.2026	37,639.55	36,466.71	36,870.80	36,584.98	21,647.00
28.05.2026	36,959.50	36,171.03	36,959.50	36,584.98	61,608.00
29.05.2026	38,132.35	35,826.07	36,959.50	36,584.98	46,881.00
01.06.2026	36,920.07	35,628.96	36,378.00	35,628.96	12,432.00
02.06.2026	37,698.69	35,628.96	35,628.96	37,422.72	32,571.00
03.06.2026	38,171.77	36,762.38	37,895.81	37,885.95	25,199.00
04.06.2026	37,895.81	35,983.77	37,885.95	37,353.73	97,958.00
05.06.2026	38,043.64	36,555.41	36,989.07	37,521.28	9,581.00
08.06.2026	37,816.96	35,648.67	36,959.50	37,373.44	37,052.00
09.06.2026	37,905.66	35,086.88	37,373.44	35,284.00	13,641.00
10.06.2026	35,490.97	33,342.40	35,284.00	34,456.11	40,962.00
11.06.2026	34,850.34	33,687.35	34,456.11	34,199.86	16,480.00
12.06.2026	34,889.77	33,815.48	34,199.86	34,475.82	12,622.00
15.06.2026	35,146.02	33,322.68	34,909.48	33,716.92	19,690.00
16.06.2026	33,904.18	32,741.19	33,716.92	33,253.69	13,441.00
17.06.2026	34,574.38	32,622.92	34,574.38	32,622.92	26,927.00
18.06.2026	32,632.77	31,538.77	32,622.92	31,903.44	38,182.00
19.06.2026	32,238.54	31,036.12	31,666.90	31,982.29	63,563.00
22.06.2026	32,199.12	30,612.32	31,982.29	30,937.56	15,976.00
23.06.2026	31,154.39	29,932.27	30,474.34	30,957.28	20,019.00
24.06.2026	31,085.40	30,188.52	30,957.28	30,247.65	21,078.00
25.06.2026	30,632.03	29,429.62	30,247.65	29,459.18	18,429.00
26.06.2026	29,636.59	29,094.52	29,271.92	29,193.08	13,495.00
29.06.2026	31,183.96	29,193.08	29,193.08	29,814.00	27,514.00
30.06.2026	30,651.74	29,656.30	30,494.05	30,543.33	39,217.00
01.07.2026	32,179.40	30,543.33	30,602.46	31,903.44	19,448.00
02.07.2026	32,544.07	31,440.21	31,903.44	32,248.39	21,331.00
03.07.2026	33,293.12	32,090.70	32,248.39	33,293.12	9,969.00
06.07.2026	33,490.23	32,514.50	33,293.12	32,938.31	13,985.00
07.07.2026	33,263.55	32,317.39	32,938.31	32,938.31	15,785.00
08.07.2026	33,224.13	31,913.29	32,938.31	32,938.31	24,697.00
09.07.2026	33,105.85	32,199.12	32,938.31	32,406.09	15,113.00
10.07.2026	33,342.40	32,277.96	32,406.09	33,342.40	7,214.00
13.07.2026	33,756.34	32,800.32	33,342.40	33,421.24	7,643.00
14.07.2026	33,421.24	32,041.42	33,421.24	32,445.51	8,567.00
15.07.2026	32,642.63	31,765.46	32,445.51	32,248.39	18,375.00
16.07.2026	32,268.11	31,262.81	32,248.39	31,883.73	19,320.00
17.07.2026	31,883.73	31,312.09	31,883.73	31,844.30	16,054.00
20.07.2026	32,287.82	31,331.80	31,755.60	32,011.85	26,548.00
21.07.2026	33,135.42	32,110.41	32,110.41	32,652.48	22,291.00
22.07.2026	32,987.58	31,923.15	32,721.48	32,987.58	27,621.00
24.07.2026	32,770.76	31,942.86	31,992.14	32,760.90	35,070.00
27.07.2026	33,726.77	32,425.80	33,509.95	32,425.80	12,431.00
28.07.2026	33,391.67	32,366.66	32,721.48	32,958.02	9,701.00
29.07.2026	33,312.83	32,031.57	32,958.02	32,031.57	14,580.00
30.07.2026	32,208.97	31,105.11	32,208.97	31,381.08	15,698.00
31.07.2026	32,613.06	31,302.23	31,538.77	31,824.59	16,076.00
03.08.2026	32,425.80	31,568.34	32,277.96	31,992.14	14,075.00
04.08.2026	32,376.52	31,331.80	31,923.15	32,376.52	32,642.00
05.08.2026	33,302.97	32,455.37	32,622.92	32,583.49	25,243.00
06.08.2026	32,642.63	31,775.31	32,583.49	32,041.42	100,565.00
07.08.2026	32,642.63	31,499.35	32,041.42	31,942.86	11,882.00
10.08.2026	32,465.22	31,883.73	31,942.86	31,982.29	15,092.00
11.08.2026	32,110.41	31,154.39	31,982.29	31,292.38	7,832.00
12.08.2026	31,489.49	30,434.92	31,292.38	30,947.42	23,047.00
13.08.2026	32,139.98	30,947.42	30,947.42	32,139.98	8,093.00
14.08.2026	32,642.63	31,597.91	32,139.98	31,883.73	4,031.00
17.08.2026	32,346.95	31,381.08	31,883.73	31,893.58	27,249.00
18.08.2026	34,820.78	31,893.58	31,893.58	34,456.11	22,755.00
19.08.2026	34,544.81	33,578.94	34,456.11	34,249.14	14,100.00
20.08.2026	34,643.37	33,657.78	34,367.41	34,229.42	8,700.00
21.08.2026	34,505.39	34,091.44	34,229.42	34,318.13	6,531.00
24.08.2026	34,416.68	33,795.77	34,318.13	34,150.58	6,927.00
25.08.2026	35,077.03	34,121.01	34,150.58	34,465.96	9,274.00
26.08.2026	35,658.52	34,258.99	34,258.99	35,077.03	16,510.00
27.08.2026	36,949.64	35,628.96	35,816.22	36,851.08	15,674.00
28.08.2026	37,107.34	36,279.44	36,634.25	36,949.64	7,774.00
31.08.2026	38,112.63	36,062.61	37,343.88	37,747.97	30,550.00
01.09.2026	38,457.59	37,659.26	37,747.97	38,388.60	20,027.00
02.09.2026	38,822.26	37,629.70	38,250.62	37,866.24	19,925.00
03.09.2026	38,053.50	36,870.80	37,669.12	37,915.52	16,060.00
04.09.2026	38,014.08	37,511.43	37,915.52	37,629.70	7,551.00
07.09.2026	37,708.54	36,791.95	37,629.70	37,570.56	6,868.00
08.09.2026	37,787.39	36,880.65	37,570.56	36,880.65	7,947.00
09.09.2026	37,383.30	36,614.54	36,880.65	36,831.37	8,250.00
10.09.2026	37,570.56	36,102.04	36,565.26	36,269.59	11,240.00
14.09.2026	37,038.35	35,776.79	36,269.59	36,190.74	8,593.00
15.09.2026	36,318.87	35,510.69	36,190.74	35,776.79	11,484.00
16.09.2026	37,531.14	35,540.25	35,776.79	35,776.79	21,565.00
17.09.2026	36,082.33	34,190.00	35,776.79	34,190.00	34,952.00
22.09.2026	35,390.00	34,550.00	34,990.00	35,250.00	15,394.00
23.09.2026	35,250.00	34,460.00	35,250.00	34,570.00	6,356.00
24.09.2026	34,500.00	33,420.00	34,420.00	33,880.00	12,801.00
28.09.2026	34,620.00	33,650.00	33,880.00	33,910.00	7,251.00
29.09.2026	35,070.00	34,050.00	34,800.00	34,270.00	6,792.00
30.09.2026	35,160.00	34,100.00	34,270.00	34,760.00	13,536.00
01.10.2026	36,100.00	34,530.00	34,760.00	34,760.00	6,434.00
05.10.2026	34,840.00	34,080.00	34,760.00	34,620.00	9,165.00
06.10.2026	37,040.00	33,110.00	34,860.00	33,620.00	60,927.00
07.10.2026	34,160.00	32,960.00	34,000.00	32,960.00	16,327.00
08.10.2026	33,980.00	32,590.00	32,980.00	33,630.00	22,084.00
09.10.2026	34,840.00	33,630.00	33,630.00	34,450.00	11,618.00
12.10.2026	35,020.00	33,940.00	34,450.00	34,350.00	14,788.00
13.10.2026	35,270.00	34,330.00	34,350.00	34,960.00	17,481.00
14.10.2026	35,640.00	34,670.00	34,960.00	35,190.00	16,747.00

צרו איתנו קשר *5988