גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	47400	47400	47400	47400	0.00
09:44	47490	47490	47490	47490	0.00
09:47	47490	47490	47490	47490	0.00
09:50	47400	47400	47400	47400	0.00
09:53	47400	47400	47400	47400	0.00
09:56	47400	47400	47400	47400	0.00
09:59	47400	47400	47400	47400	0.00
10:02	47400	47400	47400	47400	0.00
10:05	47400	47400	47400	47400	0.00
10:08	47400	47400	47400	47400	0.00
10:11	47350	47350	47350	47350	8,523.00
10:17	47480	47480	47480	47480	0.00
10:29	47710	47710	47710	47710	477.00
10:32	47710	47710	47710	47710	0.00
10:35	47530	47530	47530	47530	4,753.00
10:38	47650	47650	47650	47650	1,906.00
10:41	47650	47650	47650	47650	0.00
10:44	47540	47380	47520	47540	33,202.00
10:47	47540	47540	47540	47540	0.00
10:50	47550	47540	47550	47540	1,426.00
10:53	47470	47380	47380	47390	8,057.00
10:56	47570	47570	47570	47570	3,329.00
10:59	47570	47570	47570	47570	0.00
11:02	47570	47570	47570	47570	0.00
11:05	47570	47570	47570	47570	0.00
11:11	47630	47600	47600	47630	4,285.00
11:14	47580	47540	47580	47570	52,800.00
11:17	47570	47570	47570	47570	0.00
11:20	47730	47720	47730	47720	4,772.00
11:23	47720	47720	47720	47720	0.00
11:26	47720	47720	47720	47720	0.00
11:29	47650	47650	47650	47650	5,718.00
11:32	47650	47650	47650	47650	0.00
11:35	47650	47650	47650	47650	0.00
11:38	47590	47590	47590	47590	2,855.00
11:41	47590	47590	47590	47590	0.00
11:44	47590	47590	47590	47590	0.00
11:47	47590	47590	47590	47590	9,518.00
11:50	47640	47630	47640	47640	52,400.00
11:53	47670	47670	47670	47670	5,243.00
11:56	47670	47670	47670	47670	6,197.00
11:59	47610	47600	47600	47600	6,664.00
12:02	47630	47570	47570	47630	11,425.00
12:05	47630	47630	47630	47630	0.00
12:08	47630	47630	47630	47630	0.00
12:11	47560	47560	47560	47560	1,426.00
12:17	47530	47500	47530	47530	12,357.00
12:20	47570	47570	47570	47570	4,757.00
12:23	47570	47570	47570	47570	0.00
12:26	47570	47560	47560	47570	1,426.00
12:29	47590	47530	47530	47590	21,870.00
12:32	47770	47680	47680	47770	25,293.00
12:35	47770	47770	47770	47770	0.00
12:38	47960	47930	47960	47930	23,016.00
12:41	47980	47910	47910	47960	2,397.00
12:47	47990	47980	47980	47990	5,758.00
12:50	48020	47990	47990	48020	3,359.00
12:53	48020	48020	48020	48020	0.00
12:56	48080	48080	48080	48080	3,365.00
13:02	48100	48100	48100	48100	962.00
13:05	48020	48020	48020	48020	9,604.00
13:08	48020	47910	48020	47910	6,231.00
13:11	48020	47940	47940	48020	9,592.00
13:14	47920	47890	47920	47890	10,539.00
13:17	47830	47830	47830	47830	6,217.00
13:20	47820	47820	47820	47820	4,303.00
13:23	47950	47920	47920	47950	11,981.00
13:26	47950	47950	47950	47950	959.00
13:29	47970	47960	47970	47970	1,918.00
13:32	47990	47990	47990	47990	959.00
13:35	48100	47990	47990	48100	18,261.00
13:38	48190	48170	48190	48170	9,152.00
13:41	48170	48130	48130	48170	26,973.00
13:44	48130	48130	48130	48130	12,513.00
13:47	48010	48010	48010	48010	960.00
13:50	48010	48010	48010	48010	0.00
13:53	48070	48060	48070	48060	18,264.00
13:56	48060	48060	48060	48060	0.00
14:02	48030	47950	47950	48010	14,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2025 09:15	43970	43970	43970	43970	0.00
04.09.2025 09:45	45000	45000	-99.99	-99.99	0.00
04.09.2025 10:15	45120	44190	44550	44430	118,500.00
04.09.2025 10:45	44600	44290	44520	44300	47,616.00
04.09.2025 11:15	44550	44380	44450	44450	24,472.00
04.09.2025 11:45	44550	44450	44450	44550	28,938.00
04.09.2025 12:15	44710	44490	44510	44670	149,307.00
04.09.2025 12:45	44860	44580	44650	44850	178,653.00
04.09.2025 13:15	44910	44640	44850	44640	210,710.00
04.09.2025 13:45	44950	44600	44660	44850	106,230.00
04.09.2025 14:15	45020	44800	44840	45020	190,394.00
04.09.2025 14:45	45150	44960	44960	45150	126,592.00
04.09.2025 15:15	45240	45070	45160	45070	103,860.00
04.09.2025 15:45	45210	45100	45100	45110	126,522.00
04.09.2025 16:15	45200	44800	45020	44800	224,626.00
04.09.2025 16:45	45230	44830	44880	45190	229,273.00
04.09.2025 17:15	45290	44870	45160	44880	110,997.00
04.09.2025 17:45	45300	44690	44950	44950	1,817,778.00
07.09.2025 09:15	44950	44950	44950	44950	0.00
07.09.2025 09:46	44950	44950	-99.99	-99.99	0.00
07.09.2025 10:15	45260	44950	44950	45050	16,704.00
07.09.2025 10:45	45660	44950	45040	45410	28,506.00
07.09.2025 11:15	45580	45300	45440	45460	103,417.00
07.09.2025 11:45	45610	45200	45380	45200	134,349.00
07.09.2025 12:15	45460	45210	45210	45260	31,694.00
07.09.2025 12:45	45720	45260	45260	45440	85,753.00
07.09.2025 13:15	45740	45440	45440	45530	22,299.00
07.09.2025 13:45	45740	45530	45530	45740	38,326.00
07.09.2025 14:15	45980	45640	45700	45890	150,592.00
07.09.2025 14:45	46130	45770	45890	45770	107,976.00
07.09.2025 15:15	46170	45760	45770	45820	302,082.00
07.09.2025 15:45	46300	45800	45800	45910	81,997.00
07.09.2025 16:15	46300	45910	45950	45950	600,566.00
07.09.2025 16:45	45950	45950	45950	45950	0.00
07.09.2025 17:15	45950	45950	45950	45950	0.00
07.09.2025 17:45	45950	45950	45950	45950	0.00
08.09.2025 09:15	45950	45950	45950	45950	0.00
08.09.2025 09:45	46850	46800	-99.99	-99.99	0.00
08.09.2025 10:15	47050	46720	46830	46760	636,457.00
08.09.2025 10:45	46590	45910	46420	45910	133,483.00
08.09.2025 11:15	45950	45800	45800	45920	27,993.00
08.09.2025 11:45	46210	45920	45920	46150	47,873.00
08.09.2025 12:15	46230	45850	46170	46180	198,924.00
08.09.2025 12:45	46270	46190	46190	46220	19,410.00
08.09.2025 13:15	46250	45960	46220	46040	112,111.00
08.09.2025 13:45	46060	45990	46020	46060	32,678.00
08.09.2025 14:15	46200	46020	46020	46200	56,209.00
08.09.2025 14:45	46550	46250	46250	46370	77,057.00
08.09.2025 15:15	46480	46350	46360	46410	94,224.00
08.09.2025 15:45	46490	46370	46410	46460	131,855.00
08.09.2025 16:15	46630	46400	46450	46610	137,630.00
08.09.2025 16:45	46640	46450	46600	46530	206,220.00
08.09.2025 17:15	46520	46130	46500	46220	270,558.00
08.09.2025 17:45	46640	46220	46270	46270	1,738,826.00
09.09.2025 09:15	46270	46270	46270	46270	0.00
09.09.2025 09:45	47100	47100	-99.99	-99.99	0.00
09.09.2025 10:15	47190	46360	47010	46520	112,006.00
09.09.2025 10:45	46680	46680	46680	46680	3,267.00
09.09.2025 11:15	47040	46630	46760	46930	63,194.00
09.09.2025 11:45	46950	46880	46950	46920	50,680.00
09.09.2025 12:15	47280	46930	46930	47240	52,290.00
09.09.2025 12:45	47360	47100	47100	47340	48,220.00
09.09.2025 13:15	47400	47230	47400	47320	58,250.00
09.09.2025 13:45	47440	47170	47300	47400	118,818.00
09.09.2025 14:15	47400	47170	47380	47290	212,607.00
09.09.2025 14:45	47300	47170	47260	47190	105,295.00
09.09.2025 15:15	47130	46830	47130	46920	128,185.00
09.09.2025 15:45	47120	46840	47120	46890	91,664.00
09.09.2025 16:15	47040	46800	46920	47010	136,983.00
09.09.2025 16:45	47210	47000	47010	47160	392,298.00
09.09.2025 17:15	47300	46960	47100	47140	471,987.00
09.09.2025 17:45	48450	47330	47400	47400	474.00
10.09.2025 09:15	47400	47400	47400	47400	0.00
10.09.2025 09:45	47490	47490	-99.99	-99.99	0.00
10.09.2025 10:15	47400	47220	47220	47350	53,395.00
10.09.2025 10:45	47710	47470	47470	47650	21,405.00
10.09.2025 11:15	47630	47380	47540	47630	34,175.00
10.09.2025 11:45	47730	47540	47540	47600	121,945.00
10.09.2025 12:15	47690	47560	47590	47560	150,972.00
10.09.2025 12:45	47980	47500	47530	47960	102,080.00
10.09.2025 13:15	48110	47910	47980	48000	135,917.00
10.09.2025 13:45	48190	47820	47890	48170	107,636.00
10.09.2025 14:15	48130	47740	48130	47780	119,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	27,720.05	27,250.72	27,495.16	27,485.39	4,178.00
12.09.2024	28,836.00	27,485.39	27,485.39	28,264.21	11,353.00
15.09.2024	28,638.83	28,037.46	28,264.21	28,579.68	2,278.00
16.09.2024	28,737.41	27,850.15	28,737.41	27,860.01	31,716.00
17.09.2024	28,333.21	27,110.77	27,613.55	27,505.10	21,758.00
18.09.2024	27,791.00	27,416.38	27,505.10	27,505.10	5,542.00
19.09.2024	28,136.05	27,140.34	27,238.93	27,485.39	12,649.00
22.09.2024	28,057.18	27,130.48	27,130.48	27,948.73	4,195.00
23.09.2024	28,027.60	27,613.55	27,948.73	27,899.44	27,883.00
24.09.2024	28,796.56	27,692.41	27,899.44	28,214.91	13,162.00
25.09.2024	28,569.82	28,116.33	28,214.91	28,569.82	8,191.00
26.09.2024	29,457.08	28,668.40	29,102.17	29,052.88	20,513.00
29.09.2024	29,723.26	29,052.88	29,052.88	29,457.08	6,081.00
30.09.2024	29,634.53	28,599.39	29,457.08	29,407.79	22,329.00
01.10.2024	30,472.50	29,220.48	29,358.49	29,427.50	25,890.00
06.10.2024	29,575.38	28,599.39	29,358.49	28,806.42	21,453.00
07.10.2024	29,072.60	28,067.04	28,816.28	28,431.80	14,519.00
08.10.2024	28,707.84	28,027.60	28,431.80	28,540.24	7,964.00
09.10.2024	28,983.87	28,303.64	28,540.24	28,983.87	6,928.00
10.10.2024	29,181.04	28,264.21	28,983.87	28,826.14	9,535.00
13.10.2024	29,230.33	28,688.12	28,826.14	29,230.33	4,740.00
14.10.2024	29,447.22	29,013.45	29,230.33	29,151.47	6,111.00
15.10.2024	29,269.77	28,559.96	29,269.77	29,269.77	9,362.00
20.10.2024	30,364.06	29,309.20	29,831.70	30,285.19	5,590.00
21.10.2024	30,679.53	30,009.15	30,196.46	30,334.48	11,374.00
22.10.2024	30,847.12	30,403.49	30,837.26	30,699.25	5,758.00
27.10.2024	31,221.74	30,689.39	30,856.98	30,856.98	5,653.00
28.10.2024	31,004.86	30,571.09	30,856.98	30,797.83	13,738.00
29.10.2024	31,310.47	30,748.54	30,797.83	31,202.03	7,249.00
30.10.2024	32,049.85	30,886.56	31,202.03	32,049.85	17,740.00
31.10.2024	32,256.88	31,290.75	32,049.85	31,566.79	15,319.00
03.11.2024	31,941.41	31,418.91	31,547.07	31,941.41	3,158.00
04.11.2024	32,296.32	31,773.82	32,118.86	31,813.25	6,915.00
05.11.2024	32,089.29	31,251.32	31,813.25	31,340.05	5,001.00
06.11.2024	31,754.10	30,669.67	31,556.93	31,497.78	7,656.00
07.11.2024	32,739.95	31,280.89	31,694.95	32,316.03	20,284.00
10.11.2024	33,203.29	32,316.03	32,316.03	32,375.18	7,287.00
11.11.2024	32,414.62	28,421.94	32,375.18	29,526.09	25,796.00
12.11.2024	29,555.66	28,727.55	29,555.66	29,319.06	11,885.00
13.11.2024	29,693.68	29,033.17	29,269.77	29,033.17	12,375.00
14.11.2024	30,196.46	29,230.33	29,575.38	30,196.46	14,579.00
17.11.2024	30,196.46	29,506.37	30,196.46	30,019.01	2,882.00
18.11.2024	30,847.12	30,186.61	30,847.12	30,659.81	15,958.00
19.11.2024	30,669.67	29,950.00	30,659.81	30,649.95	11,093.00
20.11.2024	30,797.83	29,959.86	30,649.95	30,403.49	7,948.00
21.11.2024	31,241.46	30,048.59	30,403.49	31,152.73	7,188.00
24.11.2024	31,527.36	31,083.73	31,152.73	31,458.35	2,533.00
25.11.2024	31,961.13	31,251.32	31,458.35	31,310.47	10,696.00
26.11.2024	31,970.99	31,152.73	31,310.47	31,892.12	6,753.00
27.11.2024	32,178.01	31,133.02	31,892.12	31,714.67	5,553.00
28.11.2024	32,040.00	31,192.17	31,556.93	31,271.04	9,017.00
01.12.2024	32,099.15	31,271.04	31,271.04	31,961.13	6,081.00
02.12.2024	32,079.43	31,359.76	31,961.13	32,040.00	8,284.00
03.12.2024	32,838.53	31,911.84	32,040.00	32,523.06	9,699.00
04.12.2024	33,025.84	32,493.48	32,523.06	33,025.84	10,138.00
05.12.2024	33,430.04	32,986.41	33,025.84	33,321.60	9,393.00
08.12.2024	33,794.80	33,282.16	33,321.60	33,775.08	3,848.00
09.12.2024	34,189.14	33,518.76	33,775.08	34,021.55	18,426.00
10.12.2024	34,741.21	33,883.53	34,021.55	34,455.32	12,511.00
11.12.2024	34,908.81	34,011.69	34,455.32	34,504.61	17,288.00
12.12.2024	34,504.61	33,656.78	34,504.61	33,883.53	7,983.00
15.12.2024	33,883.53	32,789.24	33,883.53	33,883.53	4,575.00
16.12.2024	34,100.41	33,223.01	33,883.53	33,962.40	11,639.00
17.12.2024	34,277.87	33,824.38	33,962.40	34,011.69	6,963.00
18.12.2024	34,346.88	33,518.76	34,011.69	34,307.44	8,219.00
19.12.2024	33,932.82	33,292.02	33,913.10	33,538.48	7,787.00
22.12.2024	33,725.79	33,282.16	33,538.48	33,508.91	4,174.00
23.12.2024	33,696.22	32,542.78	33,508.91	32,927.26	8,868.00
24.12.2024	33,341.31	32,049.85	33,272.30	32,355.47	9,637.00
25.12.2024	32,621.64	31,192.17	32,355.47	31,359.76	7,677.00
26.12.2024	31,556.93	30,580.94	31,221.74	30,679.53	9,004.00
29.12.2024	30,659.81	30,127.45	30,659.81	30,393.63	3,362.00
30.12.2024	30,925.99	29,388.07	30,393.63	29,920.43	15,461.00
31.12.2024	30,689.39	29,575.38	29,920.43	30,166.89	14,284.00
01.01.2025	30,985.14	30,166.89	30,166.89	30,324.62	4,944.00
02.01.2025	30,748.54	29,871.13	30,324.62	30,472.50	6,625.00
05.01.2025	30,649.95	30,295.05	30,472.50	30,600.66	3,293.00
06.01.2025	31,537.21	30,452.78	30,600.66	31,537.21	12,777.00
07.01.2025	31,537.21	31,044.29	31,537.21	31,409.05	9,203.00
08.01.2025	31,409.05	30,561.23	31,409.05	30,768.25	10,498.00
09.01.2025	30,817.55	30,373.92	30,768.25	30,502.08	5,358.00
12.01.2025	30,502.08	29,802.13	30,502.08	29,940.14	3,426.00
13.01.2025	30,383.77	29,673.97	29,940.14	30,383.77	11,967.00
14.01.2025	31,290.75	30,166.89	30,383.77	31,290.75	11,481.00
15.01.2025	31,487.92	30,442.93	31,290.75	31,349.90	13,723.00
16.01.2025	31,744.24	31,064.01	31,744.24	31,280.89	6,620.00
19.01.2025	31,862.54	31,340.05	31,842.83	31,862.54	6,152.00
20.01.2025	31,872.40	31,231.60	31,862.54	31,527.36	6,217.00
21.01.2025	31,744.24	31,221.74	31,527.36	31,714.67	7,064.00
22.01.2025	31,714.67	30,561.23	31,714.67	31,034.43	8,137.00
23.01.2025	31,054.15	30,403.49	31,054.15	30,580.94	11,330.00
26.01.2025	31,271.04	30,541.51	30,580.94	31,271.04	7,000.00
27.01.2025	31,872.40	30,916.13	31,271.04	31,202.03	17,276.00
28.01.2025	31,921.69	31,083.73	31,202.03	31,369.62	10,660.00
29.01.2025	32,414.62	31,369.62	31,369.62	31,793.53	8,835.00
30.01.2025	32,532.92	31,773.82	31,803.39	32,483.63	8,850.00
02.02.2025	32,818.81	32,325.89	32,483.63	32,631.50	3,891.00
03.02.2025	32,247.02	31,162.59	32,197.73	31,645.66	10,848.00
04.02.2025	32,532.92	31,645.66	31,645.66	32,532.92	15,688.00
05.02.2025	33,844.09	32,532.92	32,532.92	33,518.76	22,225.00
06.02.2025	33,814.52	33,006.12	33,518.76	33,163.86	84,749.00
09.02.2025	33,163.86	32,690.65	33,163.86	33,025.84	4,871.00
10.02.2025	33,804.66	33,223.01	33,223.01	33,587.77	13,046.00
11.02.2025	34,208.86	33,479.33	33,784.94	33,587.77	15,836.00
12.02.2025	33,587.77	32,907.54	33,587.77	33,390.60	12,472.00
13.02.2025	34,711.64	33,183.58	33,390.60	34,701.78	18,915.00
16.02.2025	34,662.35	34,070.84	34,701.78	34,425.74	6,955.00
17.02.2025	34,751.07	33,913.10	34,425.74	34,258.15	12,970.00
18.02.2025	35,056.68	34,120.13	34,258.15	34,967.96	19,557.00
19.02.2025	35,313.00	34,475.04	34,967.96	34,682.06	13,355.00
20.02.2025	35,470.74	34,524.33	35,017.25	34,682.06	11,241.00
23.02.2025	34,751.07	33,863.81	34,682.06	33,863.81	5,036.00
24.02.2025	34,406.03	33,459.61	33,863.81	33,814.52	17,918.00
25.02.2025	33,952.54	32,808.96	33,587.77	33,568.06	9,221.00
26.02.2025	33,794.80	32,808.96	33,568.06	32,808.96	19,880.00
27.02.2025	33,686.36	32,631.50	32,808.96	33,223.01	34,948.00
02.03.2025	33,794.80	32,769.52	33,223.01	33,469.47	3,100.00
03.03.2025	33,469.47	32,868.11	33,469.47	33,390.60	10,463.00
04.03.2025	33,420.18	32,434.33	33,390.60	32,641.36	17,006.00
05.03.2025	33,242.73	32,493.48	32,641.36	32,818.81	12,579.00
06.03.2025	33,499.05	31,547.07	32,818.81	32,089.29	14,106.00
09.03.2025	32,661.08	32,000.56	32,089.29	32,089.29	3,526.00
10.03.2025	32,690.65	31,862.54	32,089.29	32,138.58	10,418.00
11.03.2025	34,346.88	31,813.25	32,138.58	34,218.72	22,642.00
12.03.2025	35,096.12	33,853.95	34,011.69	35,096.12	15,005.00
13.03.2025	36,180.55	34,997.53	35,096.12	35,460.88	15,837.00
16.03.2025	36,348.14	35,460.88	35,460.88	35,884.80	4,391.00
17.03.2025	36,003.10	35,303.15	35,884.80	35,677.77	15,336.00
18.03.2025	35,687.63	34,218.72	35,677.77	34,504.61	23,401.00
19.03.2025	34,760.93	33,991.97	34,504.61	34,238.43	17,571.00
20.03.2025	34,691.92	33,459.61	34,445.46	33,715.93	14,932.00
23.03.2025	33,558.20	31,961.13	33,025.84	32,749.80	8,478.00
24.03.2025	33,390.60	32,256.88	32,848.39	32,592.07	18,081.00
25.03.2025	32,759.66	31,882.26	32,592.07	32,375.18	10,318.00
26.03.2025	32,680.80	31,685.09	32,680.80	31,931.55	9,704.00
27.03.2025	32,089.29	31,478.06	31,931.55	32,040.00	7,553.00
30.03.2025	32,040.00	31,172.45	32,040.00	31,172.45	2,482.00
31.03.2025	32,040.00	30,561.23	30,679.53	31,714.67	15,758.00
01.04.2025	32,237.16	31,330.19	32,237.16	31,675.23	7,051.00
02.04.2025	32,730.09	31,537.21	31,694.95	32,651.22	6,217.00
03.04.2025	32,937.12	31,970.99	32,651.22	32,227.31	7,856.00
06.04.2025	32,040.00	30,610.52	31,744.24	30,610.52	3,095.00
07.04.2025	32,247.02	29,752.83	30,610.52	31,389.34	12,216.00
08.04.2025	31,931.55	31,064.01	31,389.34	31,576.65	5,774.00
09.04.2025	31,931.55	30,945.71	31,389.34	31,734.38	8,025.00
10.04.2025	33,656.78	31,487.92	32,690.65	31,832.97	8,935.00
14.04.2025	32,414.62	32,049.85	32,089.29	32,187.87	3,099.00
15.04.2025	32,532.92	31,556.93	32,187.87	31,704.81	5,601.00
16.04.2025	31,783.68	31,083.73	31,547.07	31,704.81	5,046.00
17.04.2025	32,335.75	31,586.51	31,704.81	31,586.51	8,965.00
20.04.2025	32,316.03	31,547.07	31,586.51	31,842.83	1,832.00
21.04.2025	32,158.30	30,728.82	31,842.83	30,866.84	3,329.00
22.04.2025	32,523.06	30,669.67	30,866.84	32,523.06	10,326.00
23.04.2025	33,982.11	32,641.36	32,838.53	33,715.93	12,787.00
24.04.2025	34,149.71	32,325.89	34,149.71	32,838.53	14,794.00
27.04.2025	32,946.97	31,980.84	32,838.53	32,532.92	3,338.00
28.04.2025	33,292.02	31,645.66	33,292.02	32,099.15	7,584.00
29.04.2025	31,990.70	31,330.19	31,754.10	31,665.37	15,152.00
04.05.2025	32,572.09	31,545.81	31,665.37	32,004.15	6,702.00
05.05.2025	32,034.04	31,446.17	31,804.87	32,004.15	11,758.00
06.05.2025	32,890.94	32,004.15	32,004.15	32,781.33	30,466.00
07.05.2025	33,309.42	32,452.52	32,781.33	32,871.01	16,183.00
08.05.2025	33,767.76	32,871.01	32,871.01	33,757.80	15,334.00
11.05.2025	34,395.49	33,359.24	33,757.80	33,907.26	4,468.00
12.05.2025	34,774.12	33,628.27	34,246.03	34,076.65	12,693.00
13.05.2025	35,431.74	34,076.65	34,076.65	35,431.74	7,896.00
14.05.2025	36,687.20	35,182.64	35,182.64	36,368.35	24,969.00
15.05.2025	37,295.00	36,258.75	36,727.05	36,717.09	12,980.00
18.05.2025	37,663.66	37,314.92	36,717.09	37,474.35	8,336.00
19.05.2025	37,215.28	36,398.24	36,398.24	37,016.01	8,390.00
20.05.2025	37,235.21	35,252.39	37,016.01	35,601.13	10,037.00
21.05.2025	36,587.56	35,073.04	35,601.13	36,039.54	14,392.00
22.05.2025	36,218.89	35,441.70	36,039.54	35,561.27	3,908.00
25.05.2025	37,045.90	35,561.27	35,561.27	36,826.69	1,824.00
26.05.2025	37,255.14	35,770.51	36,986.11	37,025.97	11,927.00
27.05.2025	37,025.97	35,999.68	37,025.97	35,999.68	7,926.00
28.05.2025	37,165.46	35,989.72	35,999.68	37,165.46	15,012.00
29.05.2025	38,430.88	37,414.56	37,494.27	37,414.56	21,975.00
03.06.2025	37,922.72	37,075.79	37,414.56	37,902.80	6,589.00
04.06.2025	38,321.28	37,384.67	37,514.20	37,633.77	8,375.00
05.06.2025	38,739.77	37,354.78	37,633.77	38,281.42	12,635.00
08.06.2025	38,779.62	38,191.75	38,281.42	38,560.41	3,657.00
09.06.2025	38,839.40	37,693.55	38,560.41	38,141.93	6,358.00
10.06.2025	38,440.85	37,514.20	38,141.93	37,753.34	4,346.00
11.06.2025	38,361.14	37,464.38	37,753.34	37,942.65	4,589.00
12.06.2025	37,583.95	36,458.03	37,185.39	36,796.80	14,878.00
15.06.2025	37,006.04	35,322.14	35,322.14	35,371.96	5,734.00
16.06.2025	38,600.27	35,501.49	35,501.49	38,032.33	22,390.00
17.06.2025	39,706.27	37,892.83	38,032.33	39,706.27	22,299.00
18.06.2025	40,025.11	39,138.32	39,706.27	39,497.02	15,209.00
19.06.2025	39,915.51	39,118.40	39,497.02	39,576.74	21,611.00
22.06.2025	41,041.43	39,576.74	39,576.74	40,931.83	9,351.00
23.06.2025	40,931.83	39,447.20	40,931.83	39,965.33	11,248.00
24.06.2025	40,872.05	39,696.30	40,682.73	40,692.70	20,874.00
25.06.2025	41,748.87	40,453.56	40,692.70	41,549.59	12,784.00
26.06.2025	42,097.61	40,872.05	41,001.58	40,981.65	9,991.00
29.06.2025	42,217.18	40,981.65	40,981.65	42,217.18	6,966.00
30.06.2025	43,113.93	41,948.15	42,217.18	42,725.34	15,794.00
01.07.2025	43,970.83	42,466.28	42,725.34	43,542.38	35,659.00
02.07.2025	44,847.66	43,542.38	43,542.38	43,980.79	15,058.00
03.07.2025	45,345.85	43,681.88	43,980.79	44,399.28	14,266.00
06.07.2025	44,967.22	43,990.76	44,399.28	44,200.00	4,290.00
07.07.2025	44,400.00	43,760.00	44,200.00	44,000.00	13,132.00
08.07.2025	44,830.00	42,800.00	44,000.00	43,700.00	23,414.00
09.07.2025	44,880.00	43,460.00	44,000.00	44,560.00	36,922.00
10.07.2025	45,220.00	43,550.00	44,560.00	43,550.00	12,885.00
13.07.2025	43,550.00	42,300.00	43,550.00	42,500.00	5,120.00
14.07.2025	43,030.00	41,750.00	42,500.00	42,250.00	11,612.00
15.07.2025	43,330.00	42,240.00	42,250.00	43,050.00	15,928.00
16.07.2025	43,260.00	42,260.00	42,980.00	42,260.00	9,839.00
17.07.2025	43,160.00	42,260.00	42,260.00	42,880.00	22,087.00
20.07.2025	43,290.00	42,610.00	43,290.00	43,050.00	5,542.00
21.07.2025	43,530.00	42,610.00	43,050.00	43,160.00	9,166.00
22.07.2025	43,530.00	42,490.00	43,160.00	42,500.00	20,430.00
23.07.2025	43,930.00	42,490.00	42,500.00	43,350.00	10,833.00
24.07.2025	43,950.00	42,040.00	43,950.00	42,040.00	11,109.00
27.07.2025	41,830.00	40,810.00	41,610.00	40,810.00	5,824.00
28.07.2025	41,940.00	40,700.00	40,810.00	41,480.00	13,626.00
29.07.2025	41,910.00	40,860.00	41,070.00	41,280.00	8,418.00
30.07.2025	41,460.00	40,810.00	41,280.00	40,810.00	9,568.00
31.07.2025	41,190.00	40,110.00	40,810.00	40,950.00	11,635.00
04.08.2025	40,790.00	39,310.00	40,790.00	39,310.00	16,147.00
05.08.2025	39,360.00	37,890.00	39,310.00	38,170.00	29,003.00
06.08.2025	38,650.00	37,400.00	38,170.00	37,400.00	14,586.00
07.08.2025	38,080.00	37,120.00	37,400.00	37,600.00	83,281.00
10.08.2025	42,740.00	39,940.00	39,940.00	42,070.00	18,498.00
11.08.2025	43,940.00	40,690.00	43,740.00	40,690.00	31,178.00
12.08.2025	40,900.00	38,660.00	40,830.00	38,750.00	25,220.00
13.08.2025	44,570.00	41,690.00	43,820.00	43,000.00	97,119.00
14.08.2025	43,470.00	41,090.00	43,000.00	41,340.00	109,484.00
17.08.2025	42,250.00	41,210.00	41,340.00	42,000.00	20,453.00
18.08.2025	42,350.00	41,420.00	42,000.00	41,690.00	50,870.00
19.08.2025	43,970.00	41,550.00	41,550.00	43,500.00	27,532.00
20.08.2025	43,720.00	41,740.00	43,280.00	42,750.00	49,940.00
21.08.2025	43,410.00	41,610.00	42,750.00	43,070.00	20,793.00
24.08.2025	43,940.00	43,010.00	43,290.00	43,900.00	9,541.00
25.08.2025	44,060.00	43,300.00	43,460.00	43,870.00	12,922.00
26.08.2025	43,940.00	43,020.00	43,870.00	43,860.00	19,158.00
27.08.2025	44,100.00	42,830.00	43,780.00	43,400.00	15,012.00
28.08.2025	43,990.00	42,500.00	43,050.00	42,920.00	10,818.00
31.08.2025	43,700.00	41,960.00	42,930.00	42,300.00	4,823.00
01.09.2025	43,600.00	41,310.00	42,300.00	43,500.00	11,317.00
02.09.2025	44,050.00	43,000.00	44,050.00	43,500.00	16,887.00
03.09.2025	44,750.00	43,580.00	44,150.00	43,970.00	15,717.00
04.09.2025	45,290.00	44,190.00	44,550.00	44,950.00	15,970.00
07.09.2025	46,170.00	44,950.00	44,950.00	45,950.00	6,767.00
08.09.2025	47,050.00	45,800.00	46,830.00	46,270.00	14,396.00
09.09.2025	47,440.00	46,360.00	47,010.00	47,400.00	12,899.00
10.09.2025	48,190.00	47,220.00	-99.99	48,170.00	0.00

צרו איתנו קשר *5988