גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	38080	38080	38080	38080	0.00
09:47	37310	37310	37310	37310	0.00
09:50	37310	37310	37310	37310	0.00
09:53	37310	37310	37310	37310	0.00
09:56	37320	37320	37320	37320	0.00
09:59	37590	37320	37320	37590	47,407.00
10:02	37340	37210	37320	37210	54,772.00
10:05	37210	37210	37210	37210	0.00
10:08	37180	37180	37180	37180	371.00
10:11	37180	37180	37180	37180	0.00
10:14	37180	37090	37180	37090	7,789.00
10:17	37210	37060	37070	37210	27,434.00
10:20	37210	37210	37210	37210	0.00
10:23	37170	37170	37170	37170	371.00
10:26	37280	37280	37280	37280	372.00
10:29	37330	37290	37290	37330	11,944.00
10:32	37410	37410	37410	37410	2,992.00
10:35	37480	37480	37480	37480	2,248.00
10:38	37490	37460	37490	37460	50,585.00
10:41	37460	37460	37460	37460	0.00
10:44	37460	37460	37460	37460	0.00
10:47	37290	37220	37220	37290	1,863.00
10:50	37140	37140	37140	37140	371.00
10:53	37120	37080	37120	37080	14,846.00
10:56	37110	37100	37100	37110	4,452.00
10:59	37110	37110	37110	37110	0.00
11:02	37070	37010	37030	37010	9,630.00
11:05	36970	36970	36970	36970	739.00
11:08	36970	36970	36970	36970	369.00
11:11	36890	36830	36880	36830	10,324.00
11:14	36840	36820	36820	36840	6,629.00
11:17	36840	36840	36840	36840	0.00
11:20	36840	36840	36840	36840	368.00
11:23	36840	36840	36840	36840	0.00
11:26	36840	36840	36840	36840	0.00
11:29	36980	36980	36980	36980	739.00
11:32	36980	36980	36980	36980	0.00
11:35	36810	36750	36810	36750	18,764.00
11:38	36750	36750	36750	36750	0.00
11:41	36660	36590	36660	36630	17,933.00
11:44	36790	36720	36720	36790	5,512.00
11:47	36850	36820	36820	36850	4,789.00
11:50	36850	36850	36850	36850	0.00
11:53	36850	36850	36850	36850	0.00
11:56	36990	36990	36990	36990	739.00
11:59	36810	36810	36810	36810	11,411.00
12:02	36860	36790	36790	36860	12,895.00
12:05	36860	36850	36860	36850	3,316.00
12:14	36830	36830	36830	36830	5,156.00
12:17	36780	36780	36780	36780	7,356.00
12:20	36780	36780	36780	36780	0.00
12:23	36780	36780	36780	36780	0.00
12:26	36780	36780	36780	36780	0.00
12:29	36780	36780	36780	36780	0.00
12:32	36770	36770	36770	36770	735.00
12:35	36840	36800	36800	36840	3,313.00
12:38	36840	36840	36840	36840	736.00
12:41	36850	36790	36850	36790	6,993.00
12:44	36840	36820	36820	36840	4,788.00
12:47	36760	36630	36760	36660	12,851.00
12:50	36660	36660	36660	36660	0.00
12:53	36870	36870	36870	36870	1,106.00
12:56	36870	36870	36870	36870	0.00
12:59	36940	36900	36940	36900	13,667.00
13:02	36900	36900	36900	36900	0.00
13:05	36900	36900	36900	36900	0.00
13:08	36880	36880	36880	36880	737.00
13:14	36810	36810	36810	36810	368.00
13:17	36810	36810	36810	36810	368.00
13:20	36820	36810	36810	36820	4,050.00
13:23	36820	36820	36820	36820	0.00
13:26	36820	36820	36820	36820	0.00
13:29	36820	36820	36820	36820	0.00
13:32	36820	36820	36820	36820	0.00
13:35	36820	36820	36820	36820	0.00
13:38	36900	36850	36850	36900	2,212.00
13:41	36810	36810	36810	36810	10,674.00
13:44	36900	36820	36820	36900	5,158.00
13:47	36820	36790	36820	36790	19,871.00
13:50	36860	36860	36860	36860	368.00
13:53	36890	36860	36890	36860	35,762.00
13:56	36880	36870	36870	36880	737.00
13:59	36940	36780	36900	36780	18,433.00
14:02	36830	36710	36760	36830	10,663.00
14:05	36870	36860	36860	36870	23,965.00
14:08	36820	36810	36820	36810	16,565.00
14:11	36780	36780	36780	36780	1,839.00
14:14	36820	36760	36780	36820	33,479.00
14:17	36930	36890	36900	36920	4,060.00
14:20	37110	37050	37050	37110	6,675.00
14:23	37190	37100	37140	37190	11,889.00
14:26	37210	37190	37190	37210	12,646.00
14:29	36990	36990	36990	36990	9,247.00
14:32	37220	37140	37140	37220	14,880.00
14:35	37200	37200	37200	37200	744.00
14:38	37130	37130	37130	37130	742.00
14:41	37050	37050	37050	37050	5,928.00
14:44	37060	37050	37050	37060	1,111.00
14:47	37060	37060	37060	37060	1,111.00
14:50	37070	37070	37070	37070	370.00
14:53	37090	37090	37090	37090	4,079.00
14:56	37220	37180	37180	37220	1,860.00
14:59	37350	37300	37300	37350	5,600.00
15:02	37280	37280	37280	37280	5,219.00
15:08	37400	37400	37400	37400	4,488.00
15:11	37360	37330	37330	37360	2,240.00
15:14	37360	37350	37350	37360	2,241.00
15:17	37360	37360	37360	37360	1,494.00
15:20	37360	37360	37360	37360	0.00
15:23	37460	37460	37460	37460	374.00
15:26	37350	37350	37350	37350	373.00
15:29	37330	37210	37330	37250	15,634.00
15:32	37230	37230	37230	37230	372.00
15:35	37370	37260	37260	37340	6,715.00
15:38	37390	37330	37330	37390	1,120.00
15:41	37380	37380	37380	37380	4,111.00
15:44	37430	37370	37370	37380	13,457.00
15:47	37470	37400	37400	37420	2,994.00
15:50	37580	37470	37470	37580	4,126.00
15:53	37600	37550	37600	37600	21,797.00
15:56	37620	37610	37610	37610	16,172.00
15:59	37720	37680	37680	37720	2,262.00
16:02	37690	37640	37690	37640	5,649.00
16:05	37440	37440	37440	37440	6,364.00
16:08	37580	37520	37520	37580	5,628.00
16:11	37580	37580	37580	37580	0.00
16:14	37580	37580	37580	37580	4,509.00
16:17	37580	37580	37580	37580	0.00
16:20	37610	37610	37610	37610	1,128.00
16:23	37670	37630	37630	37670	8,282.00
16:26	37620	37560	37620	37590	8,271.00
16:29	37490	37380	37490	37420	27,321.00
16:32	37480	37430	37480	37430	7,120.00
16:35	37490	37490	37490	37490	8,247.00
16:38	37540	37490	37530	37490	12,384.00
16:41	37490	37490	37490	37490	0.00
16:44	37600	37540	37540	37600	6,763.00
16:47	37600	37600	37600	37600	0.00
16:50	37640	37580	37580	37640	13,916.00
16:53	37430	37420	37430	37420	748.00
16:56	37420	37420	37420	37420	0.00
16:59	37490	37440	37440	37490	3,745.00
17:05	37390	37390	37390	37390	2,991.00
17:08	37430	37430	37430	37430	374.00
17:23	36930	36930	36930	36930	1,732,755.00
17:26	36930	36930	36930	36930	0.00
17:29	36930	36930	36930	36930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	38420	38420	38420	38420	0.00
08.06.2025 09:45	38420	38420	-99.99	-99.99	0.00
08.06.2025 10:15	38420	38420	38420	38420	5,763.00
08.06.2025 10:45	38390	38390	38390	38390	6,142.00
08.06.2025 11:15	38380	38330	38380	38330	4,604.00
08.06.2025 11:45	38400	38360	38390	38400	36,852.00
08.06.2025 12:15	38710	38570	38570	38710	40,988.00
08.06.2025 12:45	38870	38770	38770	38860	56,716.00
08.06.2025 13:15	38920	38840	38880	38840	95,213.00
08.06.2025 13:45	38910	38640	38910	38680	75,605.00
08.06.2025 14:15	38680	38460	38680	38510	98,310.00
08.06.2025 14:45	38520	38370	38480	38440	79,535.00
08.06.2025 15:15	38610	38450	38450	38540	86,378.00
08.06.2025 15:45	39300	38050	38600	38570	39,369.00
08.06.2025 16:15	38800	38190	38700	38700	379,647.00
08.06.2025 16:45	38700	38700	38700	38700	0.00
08.06.2025 17:15	38700	38700	38700	38700	0.00
08.06.2025 17:45	38700	38700	38700	38700	0.00
09.06.2025 09:15	38700	38700	38700	38700	0.00
09.06.2025 09:45	38700	38700	-99.99	-99.99	0.00
09.06.2025 10:15	38700	38530	38700	38530	23,934.00
09.06.2025 10:45	38700	38570	38570	38700	2,707.00
09.06.2025 11:15	38980	38700	38700	38870	70,707.00
09.06.2025 11:45	38960	38720	38960	38720	26,072.00
09.06.2025 12:15	38970	38760	38800	38910	77,363.00
09.06.2025 12:45	38930	38570	38930	38700	95,671.00
09.06.2025 13:15	38820	38620	38680	38820	35,947.00
09.06.2025 13:45	38910	38810	38820	38840	26,817.00
09.06.2025 14:15	38840	38750	38840	38750	27,545.00
09.06.2025 14:45	38800	38350	38730	38370	79,902.00
09.06.2025 15:15	38400	38010	38380	38080	102,637.00
09.06.2025 15:45	38130	37920	38020	38060	98,334.00
09.06.2025 16:15	38360	38060	38060	38230	83,318.00
09.06.2025 16:45	38380	38180	38230	38380	71,248.00
09.06.2025 17:15	38310	37020	38310	38160	130,578.00
09.06.2025 17:45	38410	37790	38390	38280	514,101.00
10.06.2025 09:15	38280	38280	38280	38280	0.00
10.06.2025 09:45	38280	38280	-99.99	-99.99	0.00
10.06.2025 10:15	38280	38210	38280	38210	1,911.00
10.06.2025 10:45	38430	38010	38220	38010	43,119.00
10.06.2025 11:15	38190	37940	38040	38140	99,295.00
10.06.2025 11:45	38390	38170	38170	38390	16,093.00
10.06.2025 12:15	38580	38390	38390	38580	43,456.00
10.06.2025 12:45	38550	38480	38550	38520	13,090.00
10.06.2025 13:15	38560	38050	38520	38050	50,617.00
10.06.2025 13:45	38210	38140	38140	38210	9,925.00
10.06.2025 14:15	38080	37940	38080	38000	23,559.00
10.06.2025 14:45	38100	37880	38070	37880	41,018.00
10.06.2025 15:15	37920	37860	37920	37860	17,801.00
10.06.2025 15:45	38000	37860	37860	38000	13,283.00
10.06.2025 16:15	38010	37900	37920	38010	46,281.00
10.06.2025 16:45	38070	37800	38070	37850	55,367.00
10.06.2025 17:15	37880	36120	37820	37780	41,551.00
10.06.2025 17:45	38680	36740	36960	37890	493,262.00
11.06.2025 09:15	37890	37890	37890	37890	0.00
11.06.2025 09:45	37890	37890	-99.99	-99.99	0.00
11.06.2025 10:15	37890	37710	37890	37710	3,778.00
11.06.2025 10:45	38080	37910	37910	37960	23,906.00
11.06.2025 11:15	37990	37820	37830	37950	21,587.00
11.06.2025 11:45	38030	37900	37980	38030	8,737.00
11.06.2025 12:15	38000	37890	37950	37900	85,001.00
11.06.2025 12:45	37970	37870	37900	37920	23,885.00
11.06.2025 13:15	38010	37930	37930	38010	10,252.00
11.06.2025 13:45	38120	37940	38030	37940	50,277.00
11.06.2025 14:15	37850	37730	37850	37730	45,733.00
11.06.2025 14:45	37760	37600	37730	37700	31,282.00
11.06.2025 15:15	37780	37680	37680	37720	18,864.00
11.06.2025 15:45	37850	37620	37710	37760	44,889.00
11.06.2025 16:15	37860	37740	37790	37860	38,901.00
11.06.2025 16:45	37870	37800	37850	37870	32,548.00
11.06.2025 17:15	38070	37830	37870	38050	125,075.00
11.06.2025 17:45	38470	36860	37130	38080	428,752.00
12.06.2025 09:15	38080	38080	38080	38080	0.00
12.06.2025 09:45	38080	38080	-99.99	-99.99	0.00
12.06.2025 10:15	37590	37180	37320	37180	105,527.00
12.06.2025 10:45	37490	37060	37180	37230	139,068.00
12.06.2025 11:15	37290	36780	37220	36780	72,539.00
12.06.2025 11:45	36980	36590	36820	36630	68,006.00
12.06.2025 12:15	36990	36790	36790	36880	59,367.00
12.06.2025 12:45	36850	36720	36830	36790	42,310.00
12.06.2025 13:15	36940	36630	36820	36810	62,967.00
12.06.2025 13:45	36930	36810	36810	36810	73,662.00
12.06.2025 14:15	36940	36710	36860	36780	154,697.00
12.06.2025 14:45	37220	36800	36800	37050	185,330.00
12.06.2025 15:15	37400	37060	37060	37360	80,197.00
12.06.2025 15:45	37460	37210	37350	37380	119,203.00
12.06.2025 16:15	37720	37380	37380	37580	114,819.00
12.06.2025 16:45	37670	37380	37580	37540	150,936.00
12.06.2025 17:15	37640	37350	37560	37460	101,195.00
12.06.2025 17:45	37000	34800	35650	36930	1,734,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	26,299.35	25,475.05	26,299.35	25,602.62	15,055.00
16.06.2024	25,798.88	25,161.02	25,602.62	25,268.97	3,688.00
17.06.2024	26,475.99	25,229.72	25,268.97	26,309.17	11,982.00
18.06.2024	26,672.25	26,054.02	26,485.80	26,417.11	8,276.00
19.06.2024	26,417.11	25,877.39	26,417.11	25,877.39	7,385.00
20.06.2024	26,054.02	25,514.30	25,877.39	25,759.63	32,688.00
23.06.2024	26,397.49	25,553.55	25,759.63	25,730.19	4,757.00
24.06.2024	26,495.62	25,651.68	25,730.19	26,044.21	15,116.00
25.06.2024	26,103.09	25,484.86	26,044.21	25,838.13	31,879.00
26.06.2024	26,279.73	25,455.42	25,838.13	26,014.77	8,217.00
27.06.2024	25,985.33	25,033.45	25,033.45	25,985.33	7,695.00
30.06.2024	26,299.35	25,720.38	25,857.76	26,299.35	8,687.00
01.07.2024	26,358.23	25,749.81	26,299.35	25,955.89	9,319.00
02.07.2024	26,318.98	25,740.00	25,955.89	26,318.98	4,556.00
03.07.2024	26,691.88	26,034.40	26,318.98	26,495.62	6,586.00
04.07.2024	27,113.85	26,377.86	26,495.62	27,113.85	13,987.00
07.07.2024	28,399.38	27,104.04	27,113.85	28,399.38	11,055.00
08.07.2024	28,389.56	27,555.44	28,389.56	27,898.90	9,352.00
09.07.2024	28,065.73	27,565.26	27,898.90	27,987.22	10,676.00
10.07.2024	28,242.37	27,408.24	27,987.22	27,712.45	7,584.00
11.07.2024	28,242.37	27,732.08	27,928.34	28,114.79	12,232.00
14.07.2024	28,840.97	27,889.09	28,114.79	28,840.97	3,647.00
15.07.2024	29,047.05	28,369.94	28,840.97	28,556.39	6,154.00
16.07.2024	28,939.10	28,183.49	28,556.39	28,880.22	7,517.00
17.07.2024	29,047.05	28,458.26	28,880.22	28,664.33	6,727.00
18.07.2024	30,136.31	28,507.32	28,664.33	29,478.83	11,857.00
21.07.2024	29,635.84	28,801.72	28,801.72	29,586.77	4,847.00
22.07.2024	30,195.19	29,557.33	29,586.77	29,979.30	10,494.00
23.07.2024	30,695.66	30,008.74	30,205.00	30,695.66	11,619.00
24.07.2024	31,431.65	30,646.60	30,695.66	31,431.65	12,105.00
25.07.2024	31,510.16	30,793.80	31,402.21	30,931.18	10,351.00
28.07.2024	30,803.61	29,488.64	29,930.23	29,635.84	4,652.00
29.07.2024	30,175.56	29,635.84	29,635.84	29,802.66	7,841.00
30.07.2024	30,479.77	29,037.23	29,802.66	29,037.23	8,962.00
31.07.2024	29,959.67	28,772.28	28,772.28	28,870.41	7,778.00
01.08.2024	29,066.67	27,575.07	28,065.73	27,673.20	32,035.00
04.08.2024	27,584.88	26,927.40	27,584.88	26,927.40	3,774.00
05.08.2024	26,888.15	26,063.84	26,888.15	26,554.50	17,198.00
06.08.2024	27,310.11	26,289.54	27,211.98	26,475.99	37,033.00
07.08.2024	27,251.23	26,475.99	26,475.99	27,074.60	8,111.00
08.08.2024	28,095.17	26,888.15	27,074.60	27,908.72	15,900.00
11.08.2024	28,350.31	27,565.26	27,908.72	27,633.95	1,825.00
12.08.2024	27,771.33	26,976.46	27,231.61	27,162.91	4,034.00
14.08.2024	27,771.33	27,045.16	27,162.91	27,476.94	7,648.00
15.08.2024	28,409.19	27,476.94	27,476.94	28,399.38	5,996.00
18.08.2024	28,821.34	28,085.35	28,399.38	28,163.86	4,779.00
19.08.2024	28,173.67	27,545.63	28,163.86	27,594.69	10,269.00
20.08.2024	28,124.61	27,319.93	27,594.69	27,319.93	10,043.00
21.08.2024	27,280.67	26,740.95	27,319.93	27,143.29	8,824.00
22.08.2024	27,516.19	27,005.90	27,143.29	27,113.85	4,332.00
25.08.2024	27,359.18	26,947.02	27,113.85	27,182.54	3,247.00
26.08.2024	27,673.20	27,143.29	27,182.54	27,310.11	11,885.00
27.08.2024	27,663.39	27,211.98	27,310.11	27,310.11	12,216.00
28.08.2024	27,967.60	27,280.67	27,280.67	27,967.60	5,552.00
29.08.2024	27,967.60	27,221.79	27,221.79	27,732.08	8,576.00
01.09.2024	27,732.08	27,143.29	27,732.08	27,486.75	2,452.00
02.09.2024	28,360.12	27,545.63	28,360.12	27,967.60	2,419.00
03.09.2024	28,242.37	27,702.64	27,967.60	28,114.79	45,089.00
04.09.2024	28,252.18	27,545.63	28,114.79	27,898.90	5,443.00
05.09.2024	28,605.45	27,898.90	27,898.90	28,497.51	47,611.00
08.09.2024	28,497.51	27,820.40	28,497.51	28,193.30	12,160.00
09.09.2024	28,281.62	27,339.55	28,193.30	27,614.32	10,521.00
10.09.2024	27,947.97	27,467.12	27,614.32	27,594.69	4,241.00
11.09.2024	27,820.40	27,349.37	27,594.69	27,584.88	4,178.00
12.09.2024	28,940.38	27,584.88	27,584.88	28,366.52	11,353.00
15.09.2024	28,742.50	28,138.95	28,366.52	28,683.13	2,278.00
16.09.2024	28,841.44	27,950.97	28,841.44	27,960.86	31,716.00
17.09.2024	28,435.78	27,208.90	27,713.51	27,604.67	21,758.00
18.09.2024	27,891.60	27,515.62	27,604.67	27,604.67	5,542.00
19.09.2024	28,237.90	27,238.59	27,337.53	27,584.88	12,649.00
22.09.2024	28,158.74	27,228.69	27,228.69	28,049.91	4,195.00
23.09.2024	28,129.06	27,713.51	28,049.91	28,000.44	27,883.00
24.09.2024	28,900.80	27,792.66	28,000.44	28,317.05	13,162.00
25.09.2024	28,673.24	28,218.11	28,317.05	28,673.24	8,191.00
26.09.2024	29,563.71	28,772.18	29,207.52	29,158.05	20,513.00
29.09.2024	29,830.85	29,158.05	29,158.05	29,563.71	6,081.00
30.09.2024	29,741.81	28,702.92	29,563.71	29,514.24	22,329.00
01.10.2024	30,582.81	29,326.25	29,464.77	29,534.03	25,890.00
06.10.2024	29,682.44	28,702.92	29,464.77	28,910.70	21,453.00
07.10.2024	29,177.84	28,168.64	28,920.59	28,534.72	14,519.00
08.10.2024	28,811.76	28,129.06	28,534.72	28,643.56	7,964.00
09.10.2024	29,088.79	28,406.10	28,643.56	29,088.79	6,928.00
10.10.2024	29,286.68	28,366.52	29,088.79	28,930.49	9,535.00
13.10.2024	29,336.15	28,791.97	28,930.49	29,336.15	4,740.00
14.10.2024	29,553.82	29,118.47	29,336.15	29,256.99	6,111.00
15.10.2024	29,375.72	28,663.34	29,375.72	29,375.72	9,362.00
20.10.2024	30,473.97	29,415.30	29,939.69	30,394.82	5,590.00
21.10.2024	30,790.59	30,117.78	30,305.77	30,444.29	11,374.00
22.10.2024	30,958.79	30,513.55	30,948.89	30,810.37	5,758.00
27.10.2024	31,334.76	30,800.48	30,968.68	30,968.68	5,653.00
28.10.2024	31,117.09	30,681.75	30,968.68	30,909.32	13,738.00
29.10.2024	31,423.81	30,859.84	30,909.32	31,314.98	7,249.00
30.10.2024	32,165.87	30,998.36	31,314.98	32,165.87	17,740.00
31.10.2024	32,373.65	31,404.02	32,165.87	31,681.06	15,319.00
03.11.2024	32,057.04	31,532.65	31,661.27	32,057.04	3,158.00
04.11.2024	32,413.23	31,888.84	32,235.13	31,928.41	6,915.00
05.11.2024	32,205.45	31,364.45	31,928.41	31,453.49	5,001.00
06.11.2024	31,869.05	30,780.69	31,671.16	31,611.80	7,656.00
07.11.2024	32,858.46	31,394.13	31,809.68	32,433.01	20,284.00
10.11.2024	33,323.49	32,433.01	32,433.01	32,492.38	7,287.00
11.11.2024	32,531.96	28,524.83	32,492.38	29,632.97	25,796.00
12.11.2024	29,662.65	28,831.54	29,662.65	29,425.19	11,885.00
13.11.2024	29,801.17	29,138.26	29,375.72	29,138.26	12,375.00
14.11.2024	30,305.77	29,336.15	29,682.44	30,305.77	14,579.00
17.11.2024	30,305.77	29,613.18	30,305.77	30,127.68	2,882.00
18.11.2024	30,958.79	30,295.88	30,958.79	30,770.80	15,958.00
19.11.2024	30,780.69	30,058.42	30,770.80	30,760.90	11,093.00
20.11.2024	30,909.32	30,068.31	30,760.90	30,513.55	7,948.00
21.11.2024	31,354.55	30,157.36	30,513.55	31,265.50	7,188.00
24.11.2024	31,641.48	31,196.25	31,265.50	31,572.22	2,533.00
25.11.2024	32,076.82	31,364.45	31,572.22	31,423.81	10,696.00
26.11.2024	32,086.72	31,265.50	31,423.81	32,007.57	6,753.00
27.11.2024	32,294.50	31,245.72	32,007.57	31,829.47	5,553.00
28.11.2024	32,155.98	31,305.08	31,671.16	31,384.23	9,017.00
01.12.2024	32,215.34	31,384.23	31,384.23	32,076.82	6,081.00
02.12.2024	32,195.55	31,473.28	32,076.82	32,155.98	8,284.00
03.12.2024	32,957.40	32,027.35	32,155.98	32,640.79	9,699.00
04.12.2024	33,145.39	32,611.11	32,640.79	33,145.39	10,138.00
05.12.2024	33,551.05	33,105.82	33,145.39	33,442.22	9,393.00
08.12.2024	33,917.14	33,402.64	33,442.22	33,897.35	3,848.00
09.12.2024	34,312.90	33,640.10	33,897.35	34,144.70	18,426.00
10.12.2024	34,866.97	34,006.18	34,144.70	34,580.04	12,511.00
11.12.2024	35,035.17	34,134.81	34,580.04	34,629.51	17,288.00
12.12.2024	34,629.51	33,778.62	34,629.51	34,006.18	7,983.00
15.12.2024	34,006.18	32,907.93	34,006.18	34,006.18	4,575.00
16.12.2024	34,223.85	33,343.28	34,006.18	34,085.34	11,639.00
17.12.2024	34,401.95	33,946.82	34,085.34	34,134.81	6,963.00
18.12.2024	34,471.21	33,640.10	34,134.81	34,431.63	8,219.00
19.12.2024	34,055.65	33,412.53	34,035.87	33,659.89	7,787.00
22.12.2024	33,847.88	33,402.64	33,659.89	33,630.21	4,174.00
23.12.2024	33,818.19	32,660.58	33,630.21	33,046.45	8,868.00
24.12.2024	33,462.01	32,165.87	33,392.75	32,472.59	9,637.00
25.12.2024	32,739.73	31,305.08	32,472.59	31,473.28	7,677.00
26.12.2024	31,671.16	30,691.64	31,334.76	30,790.59	9,004.00
29.12.2024	30,770.80	30,236.51	30,770.80	30,503.66	3,362.00
30.12.2024	31,037.94	29,494.45	30,503.66	30,028.74	15,461.00
31.12.2024	30,800.48	29,682.44	30,028.74	30,276.09	14,284.00
01.01.2025	31,097.30	30,276.09	30,276.09	30,434.40	4,944.00
02.01.2025	30,859.84	29,979.27	30,434.40	30,582.81	6,625.00
05.01.2025	30,760.90	30,404.71	30,582.81	30,711.43	3,293.00
06.01.2025	31,651.38	30,563.02	30,711.43	31,651.38	12,777.00
07.01.2025	31,651.38	31,156.67	31,651.38	31,522.75	9,203.00
08.01.2025	31,522.75	30,671.86	31,522.75	30,879.63	10,498.00
09.01.2025	30,929.10	30,483.87	30,879.63	30,612.49	5,358.00
12.01.2025	30,612.49	29,910.01	30,612.49	30,048.52	3,426.00
13.01.2025	30,493.76	29,781.38	30,048.52	30,493.76	11,967.00
14.01.2025	31,404.02	30,276.09	30,493.76	31,404.02	11,481.00
15.01.2025	31,601.91	30,553.13	31,404.02	31,463.39	13,723.00
16.01.2025	31,859.15	31,176.46	31,859.15	31,394.13	6,620.00
19.01.2025	31,977.88	31,453.49	31,958.09	31,977.88	6,152.00
20.01.2025	31,987.78	31,344.66	31,977.88	31,641.48	6,217.00
21.01.2025	31,859.15	31,334.76	31,641.48	31,829.47	7,064.00
22.01.2025	31,829.47	30,671.86	31,829.47	31,146.77	8,137.00
23.01.2025	31,166.56	30,513.55	31,166.56	30,691.64	11,330.00
26.01.2025	31,384.23	30,652.07	30,691.64	31,384.23	7,000.00
27.01.2025	31,987.78	31,028.04	31,384.23	31,314.98	17,276.00
28.01.2025	32,037.25	31,196.25	31,314.98	31,483.18	10,660.00
29.01.2025	32,531.96	31,483.18	31,483.18	31,908.62	8,835.00
30.01.2025	32,650.68	31,888.84	31,918.52	32,601.21	8,850.00
02.02.2025	32,937.62	32,442.91	32,601.21	32,749.63	3,891.00
03.02.2025	32,363.75	31,275.40	32,314.28	31,760.21	10,848.00
04.02.2025	32,650.68	31,760.21	31,760.21	32,650.68	15,688.00
05.02.2025	33,966.61	32,650.68	32,650.68	33,640.10	22,225.00
06.02.2025	33,936.92	33,125.60	33,640.10	33,283.91	84,749.00
09.02.2025	33,283.91	32,808.99	33,283.91	33,145.39	4,871.00
10.02.2025	33,927.03	33,343.28	33,343.28	33,709.36	13,046.00
11.02.2025	34,332.69	33,600.52	33,907.24	33,709.36	15,836.00
12.02.2025	33,709.36	33,026.66	33,709.36	33,511.48	12,472.00
13.02.2025	34,837.29	33,303.70	33,511.48	34,827.40	18,915.00
16.02.2025	34,787.82	34,194.17	34,827.40	34,550.36	6,955.00
17.02.2025	34,876.87	34,035.87	34,550.36	34,382.16	12,970.00
18.02.2025	35,183.59	34,243.64	34,382.16	35,094.54	19,557.00
19.02.2025	35,440.83	34,599.83	35,094.54	34,807.61	13,355.00
20.02.2025	35,599.14	34,649.30	35,144.01	34,807.61	11,241.00
23.02.2025	34,876.87	33,986.39	34,807.61	33,986.39	5,036.00
24.02.2025	34,530.57	33,580.73	33,986.39	33,936.92	17,918.00
25.02.2025	34,075.44	32,927.72	33,709.36	33,689.57	9,221.00
26.02.2025	33,917.14	32,927.72	33,689.57	32,927.72	19,880.00
27.02.2025	33,808.30	32,749.63	32,927.72	33,343.28	34,948.00
02.03.2025	33,917.14	32,888.14	33,343.28	33,590.63	3,100.00
03.03.2025	33,590.63	32,987.09	33,590.63	33,511.48	10,463.00
04.03.2025	33,541.16	32,551.74	33,511.48	32,759.52	17,006.00
05.03.2025	33,363.06	32,611.11	32,759.52	32,937.62	12,579.00
06.03.2025	33,620.31	31,661.27	32,937.62	32,205.45	14,106.00
09.03.2025	32,779.31	32,116.40	32,205.45	32,205.45	3,526.00
10.03.2025	32,808.99	31,977.88	32,205.45	32,254.92	10,418.00
11.03.2025	34,471.21	31,928.41	32,254.92	34,342.58	22,642.00
12.03.2025	35,223.16	33,976.50	34,134.81	35,223.16	15,005.00
13.03.2025	36,311.52	35,124.22	35,223.16	35,589.25	15,837.00
16.03.2025	36,479.72	35,589.25	35,589.25	36,014.69	4,391.00
17.03.2025	36,133.42	35,430.94	36,014.69	35,806.92	15,336.00
18.03.2025	35,816.81	34,342.58	35,806.92	34,629.51	23,401.00
19.03.2025	34,886.76	34,115.02	34,629.51	34,362.37	17,571.00
20.03.2025	34,817.50	33,580.73	34,570.15	33,837.98	14,932.00
23.03.2025	33,679.68	32,076.82	33,145.39	32,868.36	8,478.00
24.03.2025	33,511.48	32,373.65	32,967.30	32,710.05	18,081.00
25.03.2025	32,878.25	31,997.67	32,710.05	32,492.38	10,318.00
26.03.2025	32,799.10	31,799.79	32,799.10	32,047.14	9,704.00
27.03.2025	32,205.45	31,592.01	32,047.14	32,155.98	7,553.00
30.03.2025	32,155.98	31,285.29	32,155.98	31,285.29	2,482.00
31.03.2025	32,155.98	30,671.86	30,790.59	31,829.47	15,758.00
01.04.2025	32,353.86	31,443.60	32,353.86	31,789.89	7,051.00
02.04.2025	32,848.57	31,651.38	31,809.68	32,769.41	6,217.00
03.04.2025	33,056.35	32,086.72	32,769.41	32,343.97	7,856.00
06.04.2025	32,155.98	30,721.33	31,859.15	30,721.33	3,095.00
07.04.2025	32,363.75	29,860.54	30,721.33	31,502.96	12,216.00
08.04.2025	32,047.14	31,176.46	31,502.96	31,690.95	5,774.00
09.04.2025	32,047.14	31,057.73	31,502.96	31,849.26	8,025.00
10.04.2025	33,778.62	31,601.91	32,808.99	31,948.20	8,935.00
14.04.2025	32,531.96	32,165.87	32,205.45	32,304.39	3,099.00
15.04.2025	32,650.68	31,671.16	32,304.39	31,819.58	5,601.00
16.04.2025	31,898.73	31,196.25	31,661.27	31,819.58	5,046.00
17.04.2025	32,452.80	31,700.85	31,819.58	31,700.85	8,965.00
20.04.2025	32,433.01	31,661.27	31,700.85	31,958.09	1,832.00
21.04.2025	32,274.71	30,840.06	31,958.09	30,978.57	3,329.00
22.04.2025	32,640.79	30,780.69	30,978.57	32,640.79	10,326.00
23.04.2025	34,105.12	32,759.52	32,957.40	33,837.98	12,787.00
24.04.2025	34,273.33	32,442.91	34,273.33	32,957.40	14,794.00
27.04.2025	33,066.24	32,096.61	32,957.40	32,650.68	3,338.00
28.04.2025	33,412.53	31,760.21	33,412.53	32,215.34	7,584.00
29.04.2025	32,106.51	31,443.60	31,869.05	31,780.00	15,152.00
04.05.2025	32,690.00	31,660.00	31,780.00	32,120.00	6,702.00
05.05.2025	32,150.00	31,560.00	31,920.00	32,120.00	11,758.00
06.05.2025	33,010.00	32,120.00	32,120.00	32,900.00	30,466.00
07.05.2025	33,430.00	32,570.00	32,900.00	32,990.00	16,183.00
08.05.2025	33,890.00	32,990.00	32,990.00	33,880.00	15,334.00
11.05.2025	34,520.00	33,480.00	33,880.00	34,030.00	4,468.00
12.05.2025	34,900.00	33,750.00	34,370.00	34,200.00	12,693.00
13.05.2025	35,560.00	34,200.00	34,200.00	35,560.00	7,896.00
14.05.2025	36,820.00	35,310.00	35,310.00	36,500.00	24,969.00
15.05.2025	37,430.00	36,390.00	36,860.00	36,850.00	12,980.00
18.05.2025	37,800.00	37,450.00	36,850.00	37,610.00	8,336.00
19.05.2025	37,350.00	36,530.00	36,530.00	37,150.00	8,390.00
20.05.2025	37,370.00	35,380.00	37,150.00	35,730.00	10,037.00
21.05.2025	36,720.00	35,200.00	35,730.00	36,170.00	14,392.00
22.05.2025	36,350.00	35,570.00	36,170.00	35,690.00	3,908.00
25.05.2025	37,180.00	35,690.00	35,690.00	36,960.00	1,824.00
26.05.2025	37,390.00	35,900.00	37,120.00	37,160.00	11,927.00
27.05.2025	37,160.00	36,130.00	37,160.00	36,130.00	7,926.00
28.05.2025	37,300.00	36,120.00	36,130.00	37,300.00	15,012.00
29.05.2025	38,570.00	37,550.00	37,630.00	37,550.00	21,975.00
03.06.2025	38,060.00	37,210.00	37,550.00	38,040.00	6,589.00
04.06.2025	38,460.00	37,520.00	37,650.00	37,770.00	8,375.00
05.06.2025	38,880.00	37,490.00	37,770.00	38,420.00	12,635.00
08.06.2025	38,920.00	38,330.00	38,420.00	38,700.00	3,657.00
09.06.2025	38,980.00	37,830.00	38,700.00	38,280.00	6,358.00
10.06.2025	38,580.00	37,650.00	38,280.00	37,890.00	4,346.00
11.06.2025	38,500.00	37,600.00	37,890.00	38,080.00	4,589.00
12.06.2025	37,720.00	36,590.00	37,320.00	36,930.00	14,878.00
12.06.2025	38,080.00	34,800.00	-99.99	38,080.00	0.00

צרו איתנו קשר *5988