גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	37810	37810	37810	37810	0.00
09:47	37810	37810	37810	37810	0.00
09:50	37810	37810	37810	37810	0.00
09:53	37810	37810	37810	37810	0.00
09:56	37530	37530	37530	37530	0.00
10:02	36800	36800	36800	36800	5,888.00
10:05	36670	36510	36670	36580	8,779.00
10:08	36330	36210	36330	36300	2,538.00
10:11	36450	36300	36300	36300	2,181.00
10:17	36390	36390	36390	36390	727.00
10:20	36140	36000	36140	36000	9,740.00
10:23	36220	35940	35940	36150	11,202.00
10:26	36210	36070	36150	36130	43,357.00
10:29	36320	36130	36300	36320	31,477.00
10:32	36530	36300	36300	36530	149,892.00
10:35	36500	36480	36490	36480	40,870.00
10:38	36640	36530	36540	36620	72,381.00
10:41	36790	36630	36630	36720	53,943.00
10:44	36820	36680	36710	36820	66,555.00
10:47	36800	36780	36800	36780	9,933.00
10:50	36870	36790	36790	36840	32,799.00
10:53	36870	36830	36840	36840	73,310.00
10:56	36850	36830	36850	36840	13,632.00
10:59	36860	36830	36840	36840	21,000.00
11:02	36850	36790	36840	36810	34,238.00
11:05	36640	36580	36640	36580	28,939.00
11:08	36510	36500	36510	36500	8,760.00
11:11	36500	36500	36500	36500	0.00
11:17	36660	36500	36510	36640	117,270.00
11:23	36940	36730	36730	36940	27,245.00
11:26	36820	36820	36820	36820	2,577.00
11:29	37040	36950	36950	37000	14,434.00
11:32	37010	36890	37010	37000	48,077.00
11:35	37030	36960	36960	36980	34,037.00
11:38	37110	36900	36900	37100	29,605.00
11:41	36940	36850	36940	36850	26,186.00
11:44	36870	36850	36850	36850	16,951.00
11:47	36860	36850	36860	36850	22,110.00
11:50	36950	36860	36870	36920	23,601.00
11:53	36980	36880	36880	36980	21,057.00
11:56	37070	36980	36980	37040	17,762.00
12:02	37120	37030	37120	37030	39,705.00
12:05	37060	37050	37050	37050	17,416.00
12:08	37080	37020	37040	37020	57,437.00
12:11	37280	37250	37260	37280	5,590.00
12:17	37220	37110	37110	37220	16,715.00
12:23	37280	37180	37280	37180	13,027.00
12:29	37070	36970	37070	36970	36,270.00
12:35	36960	36940	36950	36940	33,250.00
12:38	37040	36940	36940	37040	19,582.00
12:41	37100	37020	37050	37080	85,217.00
12:44	37010	37000	37000	37010	10,360.00
12:47	37030	36940	37030	36940	37,343.00
12:50	36950	36940	36940	36940	28,813.00
12:53	36950	36940	36940	36940	28,074.00
12:56	36950	36650	36950	36720	33,542.00
13:02	36650	36640	36640	36650	4,397.00
13:05	36840	36600	36670	36730	161,252.00
13:08	37530	37120	37140	37470	12,323.00
13:11	38280	37640	37950	37870	79,626.00
13:17	38500	38090	38270	38120	68,219.00
13:23	38040	37790	37990	37790	3,785.00
13:26	38020	37880	38020	37880	10,236.00
13:29	37620	37620	37620	37620	2,257.00
13:32	37620	37610	37620	37610	9,027.00
13:35	37760	37700	37700	37760	1,509.00
13:38	37740	37640	37740	37640	4,143.00
13:41	37690	37400	37690	37400	3,752.00
13:44	37460	37460	37460	37460	4,495.00
13:47	37460	37460	37460	37460	0.00
13:53	37470	37250	37470	37300	17,190.00
13:56	37200	37170	37200	37170	1,115.00
14:02	37230	36900	36900	37230	10,768.00
14:05	37500	37420	37420	37500	5,993.00
14:08	37590	37450	37500	37590	37,134.00
14:11	37540	37540	37540	37540	750.00
14:17	37580	37580	37580	37580	4,885.00
14:20	37420	37340	37420	37340	11,213.00
14:23	37460	37410	37410	37460	5,989.00
14:26	37620	37620	37620	37620	752.00
14:29	37600	37470	37500	37600	2,250.00
14:32	37590	37590	37590	37590	4,134.00
14:35	37630	37600	37600	37630	3,762.00
14:38	37630	37430	37620	37430	4,123.00
14:41	37490	37490	37490	37490	749.00
14:44	37550	37500	37500	37550	7,502.00
14:47	37580	37550	37550	37580	1,502.00
14:50	37590	37590	37590	37590	375.00
14:53	37590	37590	37590	37590	0.00
14:56	37640	37610	37640	37610	4,890.00
14:59	37430	37430	37430	37430	2,620.00
15:02	37410	37410	37410	37410	4,115.00
15:05	37320	37300	37320	37300	1,492.00
15:08	37300	37240	37240	37240	4,842.00
15:17	37250	37070	37240	37070	13,753.00
15:23	37080	37010	37010	37080	15,928.00
15:29	37040	37000	37000	37040	5,553.00
15:32	37040	37040	37040	37040	0.00
15:35	36920	36820	36820	36920	8,483.00
15:38	37040	36860	37000	36860	6,645.00
15:41	36860	36790	36860	36790	1,104.00
15:44	36890	36850	36850	36870	18,811.00
15:47	37100	36870	36870	36870	109,713.00
15:50	36950	36870	36870	36870	11,068.00
15:53	37030	36870	36910	37030	54,618.00
15:56	37040	36870	37040	36870	22,888.00
16:02	37000	36900	36910	36910	23,259.00
16:05	37070	36910	36910	36910	33,984.00
16:08	36940	36860	36910	36940	94,419.00
16:11	36900	36830	36850	36900	204,786.00
16:17	36850	36850	36850	36850	5,527.00
16:20	36900	36820	36850	36830	21,371.00
16:23	36860	36830	36830	36830	11,419.00
16:26	36890	36800	36830	36840	9,581.00
16:29	36930	36680	36780	36710	163,104.00
16:32	36770	36680	36770	36750	9,556.00
16:35	36740	36600	36680	36730	73,377.00
16:38	36720	36640	36700	36700	32,654.00
16:41	36710	36640	36690	36680	19,067.00
16:44	36680	36500	36620	36580	18,650.00
16:47	36680	36630	36660	36640	19,059.00
16:50	36690	36610	36640	36620	13,920.00
16:53	36670	36670	36670	36670	2,200.00
16:56	36680	36560	36660	36680	19,426.00
17:02	36680	36680	36680	36680	5,868.00
17:05	36790	36680	36680	36680	68,236.00
17:08	36790	36680	36790	36680	65,741.00
17:17	36650	36650	36650	36650	0.00
17:20	36650	36650	36650	36650	0.00
17:23	36500	36500	36500	36500	1,460,000.00
17:26	36500	36500	36500	36500	0.00
17:29	36500	36500	36500	36500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2026 09:15	36890	36890	36890	36890	0.00
17.03.2026 09:45	36840	36840	-99.99	-99.99	0.00
17.03.2026 10:15	37450	36840	36840	36880	110,590.00
17.03.2026 10:45	36910	35660	36900	36250	239,547.00
17.03.2026 11:15	37010	36270	36340	37000	177,104.00
17.03.2026 11:45	37750	36820	36970	37690	167,780.00
17.03.2026 12:15	37750	37400	37750	37510	94,316.00
17.03.2026 12:45	37600	37140	37550	37550	181,665.00
17.03.2026 13:15	37620	36860	37600	37380	85,536.00
17.03.2026 13:45	37580	37190	37290	37450	202,143.00
17.03.2026 14:15	37550	37270	37410	37550	137,552.00
17.03.2026 14:45	38020	37530	37600	38010	276,611.00
17.03.2026 15:15	38100	37940	37940	38050	203,884.00
17.03.2026 15:45	38140	37970	38080	38140	318,163.00
17.03.2026 16:15	38140	38020	38140	38100	295,780.00
17.03.2026 16:45	38180	38030	38100	38100	109,031.00
17.03.2026 17:15	38190	38020	38100	38110	263,748.00
17.03.2026 17:45	39000	27670	38090	38090	6,442,542.00
18.03.2026 09:15	38090	38090	38090	38090	0.00
18.03.2026 09:45	38090	38090	-99.99	-99.99	0.00
18.03.2026 10:15	39050	38090	38090	39050	44,302.00
18.03.2026 10:45	39050	38790	39050	38790	50,199.00
18.03.2026 11:15	39270	38760	38760	39270	168,984.00
18.03.2026 11:45	39400	39040	39160	39100	182,892.00
18.03.2026 12:15	39300	38830	39100	39240	150,796.00
18.03.2026 12:45	39550	39100	39230	39520	334,253.00
18.03.2026 13:15	39740	39370	39540	39610	286,649.00
18.03.2026 13:45	39750	39600	39700	39600	90,961.00
18.03.2026 14:15	39800	39560	39670	39710	155,419.00
18.03.2026 14:45	39780	39690	39750	39780	141,496.00
18.03.2026 15:15	39780	39300	39780	39300	530,788.00
18.03.2026 15:45	39370	39090	39370	39090	56,918.00
18.03.2026 16:15	39400	39000	39000	39380	243,483.00
18.03.2026 16:45	39400	39070	39370	39210	91,456.00
18.03.2026 17:15	39160	37910	39150	38970	136,476.00
18.03.2026 17:45	39380	37840	39180	39180	643,727.00
19.03.2026 09:15	39180	39180	39180	39180	0.00
19.03.2026 09:45	39180	39180	-99.99	-99.99	0.00
19.03.2026 10:15	39180	38850	39030	38850	26,099.00
19.03.2026 10:45	39350	38920	38920	39350	61,430.00
19.03.2026 11:15	39800	39230	39290	39680	175,895.00
19.03.2026 11:45	39800	39590	39680	39800	20,657.00
19.03.2026 12:15	39950	39710	39800	39860	137,417.00
19.03.2026 12:45	39950	39860	39940	39900	38,719.00
19.03.2026 13:15	40110	39870	39870	39970	88,787.00
19.03.2026 13:45	40090	39890	39920	40030	66,400.00
19.03.2026 14:15	39970	39650	39920	39780	61,701.00
19.03.2026 14:45	39790	39400	39780	39430	103,677.00
19.03.2026 15:15	39460	38990	39430	38990	70,150.00
19.03.2026 15:45	39080	38870	38980	39020	46,361.00
19.03.2026 16:15	39150	38790	38970	38930	204,574.00
19.03.2026 16:45	39140	38750	38750	39020	78,403.00
19.03.2026 17:15	39060	38730	39060	38730	55,625.00
19.03.2026 17:45	39150	38730	38980	38980	585,089.00
20.03.2026 09:15	38980	38980	38980	38980	0.00
20.03.2026 09:45	38980	38980	-99.99	-99.99	0.00
20.03.2026 10:15	39650	38980	38980	39650	47,782.00
20.03.2026 10:45	39900	38980	39650	38980	80,850.00
20.03.2026 11:15	39090	38570	39090	38880	83,620.00
20.03.2026 11:45	38520	37910	38520	38120	84,332.00
20.03.2026 12:15	38190	37930	38190	37940	59,774.00
20.03.2026 12:45	38010	37630	37890	37630	37,476.00
20.03.2026 13:15	37840	37630	37640	37750	265,059.00
20.03.2026 13:45	38200	37490	37750	37810	1,157,183.00
20.03.2026 14:15	37810	37810	37810	37810	27,979.00
20.03.2026 14:45	37810	37810	37810	37810	0.00
20.03.2026 15:15	37810	37810	37810	37810	0.00
20.03.2026 15:45	37810	37810	37810	37810	0.00
20.03.2026 16:15	37810	37810	37810	37810	0.00
20.03.2026 16:45	37810	37810	37810	37810	0.00
20.03.2026 17:15	37810	37810	37810	37810	0.00
20.03.2026 17:45	37810	37810	37810	37810	0.00
23.03.2026 09:15	37810	37810	37810	37810	0.00
23.03.2026 09:45	37810	37400	-99.99	-99.99	0.00
23.03.2026 10:15	37810	36210	37410	36300	34,196.00
23.03.2026 10:45	36790	35120	36320	36710	536,288.00
23.03.2026 11:15	36870	36500	36810	36520	371,787.00
23.03.2026 11:45	37120	36500	36530	36850	461,635.00
23.03.2026 12:15	37280	36850	36850	37220	401,546.00
23.03.2026 12:45	37280	36940	37200	37080	405,545.00
23.03.2026 13:15	38280	36580	37000	37840	591,567.00
23.03.2026 13:45	38500	37250	37810	37250	534,067.00
23.03.2026 14:15	37610	36890	37340	37530	123,336.00
23.03.2026 14:45	37710	37340	37710	37490	78,785.00
23.03.2026 15:15	37640	37220	37550	37250	72,273.00
23.03.2026 15:45	37360	36780	37250	36850	177,612.00
23.03.2026 16:15	37100	36830	36890	36860	820,740.00
23.03.2026 16:45	36970	36600	36850	36680	462,860.00
23.03.2026 17:15	36840	36500	36600	36680	419,553.00
23.03.2026 17:45	36670	36470	36500	36500	1,460,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025	20,353.08	18,789.64	19,102.33	19,111.81	5,237.00
25.03.2025	19,111.81	18,088.47	19,111.81	18,742.27	14,500.00
26.03.2025	18,742.27	18,277.97	18,742.27	18,514.86	3,087.00
27.03.2025	18,685.41	17,813.68	18,514.86	18,277.97	7,830.00
30.03.2025	18,287.45	17,766.30	18,277.97	18,287.45	4,162.00
31.03.2025	18,766.38	18,062.64	18,287.45	18,766.38	17,428.00
01.04.2025	20,115.22	18,688.19	18,766.38	20,115.22	22,764.00
02.04.2025	19,929.51	19,450.57	19,470.12	19,548.32	15,638.00
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00
17.12.2025	29,600.00	28,800.00	28,800.00	29,590.00	35,403.00
18.12.2025	29,900.00	29,100.00	29,440.00	29,900.00	22,760.00
21.12.2025	29,700.00	29,200.00	29,630.00	29,700.00	5,449.00
22.12.2025	29,900.00	29,480.00	29,700.00	29,900.00	10,890.00
23.12.2025	29,980.00	29,560.00	29,900.00	29,980.00	14,170.00
24.12.2025	30,000.00	29,500.00	29,700.00	29,970.00	29,210.00
25.12.2025	30,220.00	28,890.00	30,200.00	29,100.00	35,210.00
28.12.2025	30,270.00	29,100.00	29,100.00	30,270.00	8,712.00
29.12.2025	30,200.00	29,700.00	29,730.00	30,200.00	15,208.00
30.12.2025	30,200.00	29,850.00	29,900.00	29,900.00	19,152.00
31.12.2025	30,000.00	29,130.00	29,900.00	30,000.00	32,834.00
01.01.2026	30,300.00	29,440.00	29,500.00	30,000.00	19,417.00
05.01.2026	31,500.00	29,870.00	30,000.00	31,500.00	29,931.00
06.01.2026	33,650.00	31,190.00	31,190.00	33,610.00	47,726.00
07.01.2026	33,800.00	33,000.00	33,020.00	33,490.00	18,687.00
08.01.2026	33,000.00	31,390.00	33,000.00	32,970.00	21,440.00
09.01.2026	33,700.00	32,520.00	32,610.00	33,450.00	28,281.00
12.01.2026	33,890.00	32,890.00	33,400.00	33,880.00	25,002.00
13.01.2026	33,970.00	33,180.00	33,500.00	33,830.00	14,022.00
14.01.2026	34,000.00	33,530.00	33,530.00	33,840.00	15,873.00
15.01.2026	34,080.00	32,830.00	33,800.00	34,080.00	25,428.00
16.01.2026	34,500.00	33,790.00	33,800.00	34,200.00	14,207.00
19.01.2026	34,470.00	33,750.00	34,200.00	34,200.00	15,580.00
20.01.2026	34,200.00	32,980.00	34,200.00	34,060.00	15,733.00
21.01.2026	34,090.00	32,940.00	34,060.00	33,550.00	13,204.00
22.01.2026	33,800.00	32,690.00	33,100.00	33,550.00	15,103.00
23.01.2026	34,180.00	33,300.00	33,870.00	33,900.00	8,752.00
26.01.2026	34,180.00	33,520.00	33,900.00	34,000.00	11,212.00
27.01.2026	34,670.00	33,730.00	34,000.00	34,430.00	10,557.00
28.01.2026	35,480.00	34,550.00	35,000.00	35,000.00	17,656.00
29.01.2026	35,760.00	34,300.00	35,500.00	34,880.00	17,236.00
30.01.2026	34,740.00	33,780.00	34,880.00	34,480.00	8,051.00
02.02.2026	34,530.00	33,290.00	33,900.00	34,450.00	12,314.00
03.02.2026	36,100.00	34,450.00	34,450.00	36,100.00	42,306.00
04.02.2026	36,750.00	35,410.00	36,150.00	35,930.00	20,585.00
05.02.2026	36,100.00	34,210.00	36,050.00	35,220.00	227,668.00
06.02.2026	35,220.00	34,240.00	35,220.00	34,620.00	14,826.00
09.02.2026	35,810.00	34,910.00	35,680.00	35,500.00	13,825.00
10.02.2026	36,730.00	35,440.00	35,500.00	36,160.00	22,031.00
11.02.2026	38,710.00	36,210.00	36,210.00	38,500.00	50,138.00
12.02.2026	39,900.00	37,550.00	38,510.00	37,920.00	23,294.00
13.02.2026	38,010.00	37,000.00	38,000.00	37,350.00	13,705.00
16.02.2026	39,000.00	37,340.00	38,470.00	38,890.00	21,931.00
17.02.2026	40,000.00	38,470.00	38,890.00	39,980.00	16,446.00
18.02.2026	41,200.00	38,310.00	39,980.00	38,680.00	25,175.00
19.02.2026	38,960.00	37,630.00	38,680.00	37,750.00	13,589.00
20.02.2026	39,000.00	37,750.00	37,750.00	38,720.00	11,056.00
23.02.2026	38,720.00	37,080.00	38,720.00	38,330.00	14,619.00
24.02.2026	38,880.00	36,640.00	38,880.00	37,360.00	15,673.00
25.02.2026	38,330.00	35,410.00	38,330.00	37,200.00	19,145.00
26.02.2026	37,200.00	35,500.00	37,200.00	36,610.00	21,751.00
27.02.2026	38,330.00	35,770.00	36,610.00	37,000.00	118,376.00
02.03.2026	40,820.00	37,800.00	37,800.00	40,690.00	20,059.00
04.03.2026	41,770.00	39,230.00	40,690.00	40,330.00	15,669.00
05.03.2026	41,620.00	40,260.00	41,120.00	41,300.00	11,529.00
06.03.2026	41,300.00	39,990.00	41,300.00	41,300.00	7,852.00
09.03.2026	41,300.00	39,030.00	41,300.00	39,660.00	12,248.00
10.03.2026	40,760.00	38,550.00	39,660.00	38,980.00	8,760.00
11.03.2026	39,800.00	36,730.00	38,980.00	38,870.00	12,226.00
12.03.2026	38,870.00	37,550.00	38,870.00	37,660.00	6,997.00
13.03.2026	38,180.00	36,700.00	37,470.00	37,580.00	6,513.00
16.03.2026	37,710.00	36,500.00	37,250.00	36,890.00	24,786.00
17.03.2026	38,290.00	35,660.00	36,840.00	38,090.00	33,409.00
18.03.2026	39,800.00	38,090.00	38,090.00	39,180.00	17,486.00
19.03.2026	40,110.00	38,730.00	39,180.00	38,980.00	11,385.00
20.03.2026	39,900.00	37,490.00	38,980.00	37,810.00	8,156.00
23.03.2026	38,500.00	35,120.00	37,530.00	36,500.00	38,738.00
23.03.2026	38,500.00	35,120.00	-99.99	37,840.00	0.00

צרו איתנו קשר *5988