גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21740	21740	21740	21740	0.00
09:44	21740	21740	21740	21740	0.00
09:47	21740	21740	21740	21740	0.00
09:50	21740	21740	21740	21740	0.00
09:53	21740	21740	21740	21740	0.00
09:56	21740	21740	21740	21740	0.00
09:59	21740	21460	21740	21460	7,943.00
10:02	21440	21290	21440	21300	20,039.00
10:05	21220	21200	21220	21200	2,544.00
10:08	21200	21200	21200	21200	4,240.00
10:11	21200	21200	21200	21200	0.00
10:14	21120	21000	21120	21000	11,979.00
10:17	21000	21000	21000	21000	0.00
10:20	21220	21070	21070	21220	9,750.00
10:23	21080	21080	21080	21080	843.00
10:26	21210	21080	21210	21080	3,811.00
10:29	21030	21010	21010	21030	3,994.00
10:32	20960	20960	20960	20960	4,401.00
10:35	21030	20960	20960	21030	6,927.00
10:38	21030	21020	21030	21030	10,304.00
10:41	21030	21030	21030	21030	0.00
10:44	21030	21000	21000	21030	78,020.00
10:47	21000	21000	21000	21000	2,520.00
10:50	21000	21000	21000	21000	0.00
10:53	20980	20980	20980	20980	1,468.00
10:56	20980	20980	20980	20980	0.00
10:59	21040	21040	21040	21040	631.00
11:02	21220	21110	21110	21220	7,396.00
11:05	21220	21220	21220	21220	0.00
11:08	21220	21220	21220	21220	0.00
11:11	21300	21280	21280	21300	12,134.00
11:14	21290	21240	21260	21240	13,402.00
11:17	21310	21310	21310	21310	639.00
11:20	21500	21440	21500	21440	7,947.00
11:23	21430	21430	21430	21430	1,285.00
11:26	21430	21430	21430	21430	0.00
11:29	21430	21430	21430	21430	0.00
11:32	21430	21430	21430	21430	0.00
11:35	21390	21360	21390	21360	6,838.00
11:38	21330	21330	21330	21330	1,706.00
11:41	21230	21190	21230	21190	26,529.00
11:47	21230	21220	21220	21230	7,002.00
11:50	21230	21230	21230	21230	0.00
11:56	21200	21200	21200	21200	848.00
11:59	21260	21220	21220	21260	29,521.00
12:02	21260	21260	21260	21260	0.00
12:05	21270	21270	21270	21270	4,254.00
12:08	21360	21360	21360	21360	17,942.00
12:11	21360	21360	21360	21360	3,844.00
12:14	21320	21320	21320	21320	213.00
12:17	21320	21320	21320	21320	0.00
12:20	21320	21320	21320	21320	0.00
12:23	21320	21320	21320	21320	0.00
12:26	21320	21320	21320	21320	0.00
12:29	21270	21270	21270	21270	6,168.00
12:32	21390	21390	21390	21390	4,919.00
12:35	21390	21390	21390	21390	0.00
12:38	21390	21390	21390	21390	5,775.00
12:41	21430	21400	21400	21430	30,196.00
12:44	21580	21520	21580	21520	4,091.00
12:47	21490	21490	21490	21490	1,934.00
12:50	21490	21490	21490	21490	0.00
12:53	21420	21420	21420	21420	642.00
12:56	21410	21400	21400	21410	7,919.00
12:59	21410	21410	21410	21410	3,853.00
13:02	21590	21410	21410	21590	7,307.00
13:05	21590	21510	21590	21510	6,459.00
13:08	21400	21400	21400	21400	642.00
13:11	21510	21490	21490	21510	1,290.00
13:17	21510	21510	21510	21510	0.00
13:20	21510	21510	21510	21510	4,732.00
13:23	21510	21510	21510	21510	0.00
13:26	21510	21510	21510	21510	0.00
13:29	21510	21510	21510	21510	0.00
13:32	21510	21510	21510	21510	0.00
13:35	21440	21410	21440	21410	4,068.00
13:38	21410	21410	21410	21410	0.00
13:41	21380	21380	21380	21380	2,138.00
13:44	21360	21350	21350	21350	4,911.00
13:47	21320	21320	21320	21320	3,198.00
13:50	21270	21160	21270	21160	42,432.00
13:53	21160	21150	21150	21160	18,619.00
13:56	21200	21150	21150	21200	3,387.00
13:59	21200	21200	21200	21200	0.00
14:02	21160	21140	21140	21160	1,268.00
14:05	21350	21220	21220	21350	8,935.00
14:08	21410	21300	21410	21300	10,237.00
14:11	21300	21300	21300	21300	0.00
14:14	21300	21300	21300	21300	1,278.00
14:17	21240	21240	21240	21240	849.00
14:20	21240	21240	21240	21240	0.00
14:23	21260	21260	21260	21260	637.00
14:26	21260	21260	21260	21260	637.00
14:29	21310	21300	21300	21310	15,766.00
14:32	21320	21320	21320	21320	10,020.00
14:35	21320	21300	21320	21320	1,705.00
14:38	21300	21300	21300	21300	2,982.00
14:41	21300	21300	21300	21300	0.00
14:44	21290	21290	21290	21290	638.00
14:47	21280	21280	21280	21280	1,064.00
14:50	21280	21280	21280	21280	9,363.00
14:53	21280	21260	21280	21260	2,977.00
14:56	21250	21230	21230	21250	7,855.00
14:59	21250	21250	21250	21250	425.00
15:02	21280	21270	21270	21270	2,765.00
15:05	21270	21250	21270	21250	5,739.00
15:08	21200	21200	21200	21200	636.00
15:11	21200	21200	21200	21200	0.00
15:14	21200	21200	21200	21200	0.00
15:17	21210	21190	21210	21190	3,816.00
15:20	21200	21200	21200	21200	424.00
15:23	21200	21190	21190	21200	2,543.00
15:26	21210	21210	21210	21210	13,574.00
15:29	21290	21210	21210	21290	8,279.00
15:32	21290	21290	21290	21290	0.00
15:35	21290	21290	21290	21290	0.00
15:38	21220	21220	21220	21220	1,485.00
15:41	21260	21260	21260	21260	1,063.00
15:44	21190	21180	21180	21190	11,865.00
15:47	21180	21180	21180	21180	1,906.00
15:50	21180	21110	21180	21110	48,353.00
15:53	21120	21110	21120	21110	24,278.00
15:56	21110	21110	21110	21110	422.00
15:59	21130	21120	21120	21130	7,392.00
16:02	21130	21130	21130	21130	845.00
16:05	21150	21140	21140	21150	845.00
16:08	21120	21110	21110	21120	6,755.00
16:11	21230	21230	21230	21230	6,156.00
16:14	21230	21230	21230	21230	0.00
16:17	21170	21170	21170	21170	846.00
16:20	21220	21210	21210	21220	8,696.00
16:23	21200	21190	21190	21200	1,907.00
16:26	21220	21210	21220	21210	4,454.00
16:29	21220	21220	21220	21220	424.00
16:32	21190	21170	21190	21170	2,330.00
16:35	21220	21200	21200	21220	14,205.00
16:38	21240	21210	21210	21240	15,919.00
16:41	21280	21250	21280	21260	3,402.00
16:44	21280	21280	21280	21280	2,340.00
16:47	21300	21280	21280	21300	12,768.00
16:50	21290	21280	21290	21280	851.00
16:53	21270	21230	21230	21270	2,338.00
16:56	21290	21260	21260	21290	5,958.00
16:59	21340	21270	21340	21270	39,261.00
17:02	21270	21270	21270	21270	0.00
17:05	21410	21360	21380	21360	4,707.00
17:08	21380	21340	21380	21340	3,204.00
17:11	21400	21260	21340	21260	10,672.00
17:14	21260	21260	21260	21260	0.00
17:17	21260	21260	21260	21260	0.00
17:20	21260	21260	21260	21260	0.00
17:23	21150	21150	21150	21150	5,922.00
17:26	21150	21150	21150	21150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	22890	22890	22890	22890	0.00
10.09.2025 09:45	22890	22890	-99.99	-99.99	0.00
10.09.2025 10:15	22890	22540	22890	22540	14,904.00
10.09.2025 10:45	22770	22620	22680	22620	47,958.00
10.09.2025 11:15	22620	22490	22620	22560	34,485.00
10.09.2025 11:45	22580	22420	22580	22460	24,975.00
10.09.2025 12:15	22580	22490	22520	22580	18,023.00
10.09.2025 12:45	22570	22540	22550	22560	14,887.00
10.09.2025 13:15	22560	22560	22560	22560	3,384.00
10.09.2025 13:45	22520	22450	22520	22480	26,078.00
10.09.2025 14:15	22500	22340	22500	22380	120,946.00
10.09.2025 14:45	22650	22450	22450	22610	39,712.00
10.09.2025 15:15	22650	22610	22650	22630	26,258.00
10.09.2025 15:45	22670	22570	22670	22590	25,321.00
10.09.2025 16:15	22690	22580	22580	22610	66,577.00
10.09.2025 16:45	22700	22570	22600	22660	110,050.00
10.09.2025 17:15	22660	22490	22660	22490	57,133.00
10.09.2025 17:45	22540	22480	22540	22480	267,513.00
11.09.2025 09:15	22480	22480	22480	22480	0.00
11.09.2025 09:45	22480	22480	-99.99	-99.99	0.00
11.09.2025 10:15	22480	22400	22480	22400	151,671.00
11.09.2025 10:45	22460	22270	22400	22270	31,998.00
11.09.2025 11:15	22300	22210	22300	22210	133,009.00
11.09.2025 11:45	22240	22200	22210	22240	20,887.00
11.09.2025 12:15	22270	22220	22220	22270	8,898.00
11.09.2025 12:45	22340	22120	22260	22120	73,491.00
11.09.2025 13:15	22180	22120	22120	22180	22,572.00
11.09.2025 13:45	22200	22180	22180	22200	20,191.00
11.09.2025 14:15	22160	22030	22160	22100	147,544.00
11.09.2025 14:45	22100	21970	22090	22000	219,907.00
11.09.2025 15:15	22010	21930	22000	21930	37,801.00
11.09.2025 15:45	22010	21920	21930	21960	69,389.00
11.09.2025 16:15	22080	21960	22000	21980	61,987.00
11.09.2025 16:45	22090	21930	21960	22090	112,160.00
11.09.2025 17:15	22450	22200	22200	22450	112,536.00
11.09.2025 17:45	22560	22300	22330	22330	424,716.00
14.09.2025 09:15	22330	22330	22330	22330	0.00
14.09.2025 09:45	22330	22330	-99.99	-99.99	0.00
14.09.2025 10:15	22330	21550	22330	21550	18,156.00
14.09.2025 10:45	22270	22270	22270	22270	4,676.00
14.09.2025 11:15	22030	22010	22030	22010	6,606.00
14.09.2025 11:45	22150	22050	22150	22050	5,091.00
14.09.2025 12:15	22000	21800	22000	21980	43,885.00
14.09.2025 12:45	21980	21980	21980	21980	439.00
14.09.2025 13:15	21890	21800	21890	21850	74,018.00
14.09.2025 13:45	21850	21850	21850	21850	0.00
14.09.2025 14:15	21850	21850	21850	21850	2,403.00
14.09.2025 14:45	22150	21890	21890	22150	24,025.00
14.09.2025 15:15	22270	22050	22270	22200	22,658.00
14.09.2025 15:45	22280	22050	22050	22270	13,743.00
14.09.2025 16:15	22280	22000	22230	22230	90,253.00
14.09.2025 16:45	22230	22230	22230	22230	0.00
14.09.2025 17:15	22230	22230	22230	22230	0.00
14.09.2025 17:45	22230	22230	22230	22230	0.00
15.09.2025 09:15	22230	22230	22230	22230	0.00
15.09.2025 09:45	22280	22280	-99.99	-99.99	0.00
15.09.2025 10:15	22280	22180	22280	22280	107,601.00
15.09.2025 10:45	22430	22100	22280	22100	112,992.00
15.09.2025 11:15	22240	22240	22240	22240	26,688.00
15.09.2025 11:45	22140	21850	22140	21860	65,142.00
15.09.2025 12:15	22090	21920	21920	22070	6,821.00
15.09.2025 12:45	22070	21970	22070	22070	48,229.00
15.09.2025 13:15	22070	22000	22060	22000	18,507.00
15.09.2025 13:45	22010	21950	22010	22010	55,829.00
15.09.2025 14:15	22070	21980	22060	22030	13,007.00
15.09.2025 14:45	22030	21960	22020	21970	53,169.00
15.09.2025 15:15	22050	21960	22010	22050	27,270.00
15.09.2025 15:45	22070	22000	22050	22000	19,620.00
15.09.2025 16:15	22060	21580	21990	21650	75,234.00
15.09.2025 16:45	21680	21390	21630	21500	205,732.00
15.09.2025 17:15	22070	21550	21560	21950	166,136.00
15.09.2025 17:45	22020	21740	21800	21740	278,501.00
16.09.2025 09:15	21740	21740	21740	21740	0.00
16.09.2025 09:45	21740	21400	-99.99	-99.99	0.00
16.09.2025 10:15	21740	21200	21740	21200	279,227.00
16.09.2025 10:45	21220	20910	21040	20960	99,226.00
16.09.2025 11:15	21310	20980	21000	21300	382,327.00
16.09.2025 11:45	21500	21190	21260	21200	81,673.00
16.09.2025 12:15	21360	21200	21200	21320	113,895.00
16.09.2025 12:45	21580	21270	21280	21520	77,892.00
16.09.2025 13:15	21590	21350	21490	21510	37,348.00
16.09.2025 13:45	21510	21380	21510	21380	13,078.00
16.09.2025 14:15	21450	21140	21350	21300	139,423.00
16.09.2025 14:45	21330	21240	21300	21300	48,575.00
16.09.2025 15:15	21300	21190	21280	21230	53,336.00
16.09.2025 15:45	21290	21190	21210	21200	53,662.00
16.09.2025 16:15	21230	21110	21190	21230	118,742.00
16.09.2025 16:45	21280	21170	21170	21280	56,653.00
16.09.2025 17:15	21410	21150	21280	21260	93,188.00
16.09.2025 17:45	21150	21000	21150	21150	42,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	11,900.60	11,474.23	11,730.05	11,616.35	1,047.00
18.09.2024	12,128.00	11,464.75	11,540.55	11,843.75	486.00
19.09.2024	11,843.75	11,370.00	11,843.75	11,521.60	2,218.00
22.09.2024	11,824.80	11,559.50	11,635.30	11,701.63	911.00
23.09.2024	11,739.53	11,445.80	11,606.88	11,616.35	587.00
24.09.2024	11,824.80	11,616.35	11,616.35	11,786.90	439.00
25.09.2024	11,834.28	11,644.78	11,730.05	11,777.43	1,997.00
26.09.2024	12,080.63	11,777.43	11,777.43	11,910.08	1,879.00
29.09.2024	12,251.18	11,701.63	11,910.08	12,184.85	2,567.00
30.09.2024	12,544.90	12,184.85	12,184.85	12,478.58	4,059.00
01.10.2024	12,507.00	12,175.38	12,298.55	12,251.18	6,161.00
06.10.2024	12,270.13	12,128.00	12,270.13	12,184.85	998.00
07.10.2024	12,478.58	12,080.63	12,184.85	12,336.45	3,041.00
08.10.2024	12,488.05	12,033.25	12,033.25	12,393.30	1,477.00
09.10.2024	12,402.78	12,203.80	12,203.80	12,364.88	4,244.00
10.10.2024	12,402.78	12,184.85	12,364.88	12,289.08	3,765.00
13.10.2024	12,857.58	12,677.55	12,810.20	12,810.20	1,616.00
14.10.2024	12,961.80	12,772.30	12,810.20	12,952.33	1,127.00
15.10.2024	12,791.25	12,601.75	12,791.25	12,705.98	1,604.00
20.10.2024	12,791.25	12,705.98	12,705.98	12,724.93	1,355.00
21.10.2024	12,791.25	12,715.45	12,724.93	12,762.83	840.00
22.10.2024	12,791.25	12,705.98	12,781.78	12,791.25	850.00
27.10.2024	12,848.10	12,772.30	12,791.25	12,800.73	2,811.00
28.10.2024	12,971.28	12,791.25	12,800.73	12,819.68	1,533.00
29.10.2024	13,265.00	12,923.90	12,819.68	13,160.78	3,089.00
30.10.2024	13,265.00	12,961.80	13,160.78	13,236.58	2,374.00
31.10.2024	13,530.30	13,018.65	13,236.58	13,283.95	4,816.00
03.11.2024	13,350.28	13,227.10	13,283.95	13,302.90	602.00
04.11.2024	13,492.40	13,236.58	13,302.90	13,416.60	3,317.00
05.11.2024	13,511.35	13,454.50	13,416.60	13,473.45	569.00
06.11.2024	13,852.45	13,340.80	13,473.45	13,359.75	2,085.00
07.11.2024	13,359.75	13,265.00	13,359.75	13,265.00	1,553.00
10.11.2024	13,644.00	13,369.23	13,369.23	13,530.30	499.00
11.11.2024	13,852.45	13,625.05	13,530.30	13,719.80	1,194.00
12.11.2024	14,023.00	13,644.00	13,994.58	13,757.70	5,717.00
13.11.2024	14,165.13	13,634.53	14,165.13	13,719.80	1,057.00
14.11.2024	14,127.23	13,738.75	13,719.80	13,767.18	1,758.00
17.11.2024	14,165.13	13,928.25	13,767.18	14,051.43	3,519.00
18.11.2024	14,174.60	13,880.88	14,051.43	14,127.23	5,102.00
19.11.2024	14,354.63	14,174.60	14,127.23	14,345.15	1,977.00
20.11.2024	14,667.30	14,458.85	14,345.15	14,487.28	1,584.00
21.11.2024	14,629.40	14,212.50	14,212.50	14,496.75	3,616.00
24.11.2024	14,762.05	14,449.38	14,496.75	14,515.70	2,195.00
25.11.2024	15,311.60	14,515.70	14,515.70	15,055.78	3,889.00
26.11.2024	15,245.28	15,008.40	15,055.78	15,245.28	1,604.00
27.11.2024	15,633.75	15,245.28	15,245.28	15,633.75	2,673.00
28.11.2024	15,340.03	14,221.98	15,340.03	15,055.78	15,332.00
01.12.2024	15,055.78	14,610.45	15,055.78	14,676.78	4,398.00
02.12.2024	15,036.83	14,193.55	15,036.83	14,278.83	6,488.00
03.12.2024	14,582.03	14,117.75	14,278.83	14,146.18	3,609.00
04.12.2024	14,528.51	14,021.92	14,146.18	14,461.60	2,473.00
05.12.2024	14,824.81	14,337.34	14,528.51	14,719.67	4,641.00
08.12.2024	14,337.34	13,802.08	13,802.08	14,279.99	32,494.00
09.12.2024	14,289.55	13,888.10	13,888.10	14,260.88	13,091.00
10.12.2024	14,146.18	13,859.43	13,955.01	14,127.06	11,546.00
11.12.2024	14,146.18	13,878.55	13,878.55	14,136.62	16,295.00
12.12.2024	14,337.34	13,897.66	13,955.01	14,318.23	9,499.00
15.12.2024	14,299.11	14,069.71	14,098.39	14,146.18	4,098.00
16.12.2024	14,289.55	14,079.27	14,146.18	14,279.99	3,433.00
17.12.2024	14,576.30	14,050.59	14,050.59	14,346.90	19,415.00
18.12.2024	14,346.90	14,279.99	14,346.90	14,308.67	1,785.00
19.12.2024	14,299.11	14,107.94	14,251.32	14,232.20	1,521.00
22.12.2024	15,771.08	14,232.20	14,232.20	15,293.16	14,735.00
23.12.2024	15,111.56	14,786.58	14,815.25	15,082.88	22,297.00
24.12.2024	15,474.77	14,968.18	14,968.18	15,474.77	14,539.00
25.12.2024	15,436.54	15,178.47	15,293.16	15,436.54	9,280.00
26.12.2024	15,426.98	15,102.00	15,102.00	15,168.91	5,367.00
29.12.2024	15,254.93	14,805.69	15,168.91	14,815.25	6,580.00
30.12.2024	15,254.93	14,691.00	14,815.25	15,235.81	7,794.00
31.12.2024	15,579.91	14,843.93	14,843.93	15,579.91	23,695.00
01.01.2025	16,354.13	15,579.91	15,579.91	16,344.57	7,915.00
02.01.2025	16,774.69	15,771.08	15,771.08	16,774.69	12,549.00
05.01.2025	16,726.90	16,487.94	16,487.94	16,717.34	4,473.00
06.01.2025	17,204.81	16,363.69	16,717.34	17,080.55	8,937.00
07.01.2025	17,185.69	16,755.57	16,755.57	17,013.65	7,446.00
08.01.2025	17,013.65	16,822.48	17,004.09	16,984.97	6,763.00
09.01.2025	17,109.23	16,784.25	16,984.97	17,099.67	13,574.00
12.01.2025	17,061.44	16,784.25	16,784.25	17,051.88	3,311.00
13.01.2025	17,204.81	17,051.88	17,051.88	17,166.58	4,965.00
14.01.2025	17,376.86	17,204.81	17,204.81	17,300.39	12,020.00
15.01.2025	17,491.56	17,195.25	17,300.39	17,491.56	9,413.00
16.01.2025	17,654.05	17,204.81	17,204.81	17,644.49	5,246.00
19.01.2025	17,682.72	17,472.44	17,472.44	17,673.16	6,931.00
20.01.2025	17,806.98	17,491.56	17,539.35	17,682.72	15,809.00
21.01.2025	17,921.68	17,548.91	17,682.72	17,921.68	10,097.00
22.01.2025	18,495.17	17,682.72	17,682.72	18,055.49	18,239.00
23.01.2025	18,275.33	17,864.33	17,873.89	17,969.47	7,447.00
26.01.2025	18,867.94	17,873.89	17,969.47	18,256.21	4,266.00
27.01.2025	18,801.03	17,979.03	18,485.61	18,217.98	7,412.00
28.01.2025	18,562.08	18,208.42	18,217.98	18,533.40	4,170.00
29.01.2025	19,470.11	18,542.96	18,638.54	19,307.62	6,760.00
30.01.2025	20,034.05	18,753.24	19,307.62	19,288.50	10,593.00
02.02.2025	19,670.83	19,116.46	19,288.50	19,221.60	2,269.00
03.02.2025	19,575.25	18,906.17	19,221.60	19,298.06	4,335.00
04.02.2025	19,862.00	19,384.09	19,565.69	19,537.02	3,088.00
05.02.2025	20,053.16	19,651.72	19,537.02	19,756.86	10,990.00
06.02.2025	20,177.42	19,594.37	19,756.86	19,594.37	11,736.00
09.02.2025	20,273.00	19,594.37	19,594.37	20,100.95	26,731.00
10.02.2025	20,750.91	20,014.93	20,100.95	20,750.91	9,110.00
11.02.2025	20,942.08	20,359.02	20,750.91	20,645.77	5,304.00
12.02.2025	21,353.08	20,464.17	20,645.77	20,750.91	9,611.00
13.02.2025	21,324.41	20,760.47	20,760.47	21,066.33	7,541.00
16.02.2025	21,678.06	20,836.94	21,362.64	20,913.40	7,654.00
17.02.2025	21,945.69	20,913.40	20,989.87	21,181.03	16,203.00
18.02.2025	21,716.29	20,961.19	21,181.03	21,716.29	10,894.00
19.02.2025	22,404.49	21,037.66	22,404.49	21,639.83	7,594.00
20.02.2025	21,639.83	20,836.94	21,639.83	21,267.06	11,475.00
23.02.2025	21,267.06	20,645.77	20,645.77	21,133.24	2,656.00
24.02.2025	21,754.53	20,559.75	21,133.24	21,123.68	5,689.00
25.02.2025	21,353.08	20,645.77	21,123.68	20,760.47	5,570.00
26.02.2025	21,190.59	19,890.67	20,760.47	20,234.77	20,780.00
27.02.2025	20,234.77	19,240.71	20,234.77	19,833.32	22,265.00
02.03.2025	19,938.46	19,594.37	19,737.74	19,938.46	4,220.00
03.03.2025	20,492.84	19,938.46	19,938.46	20,387.70	7,754.00
04.03.2025	20,903.84	19,881.11	20,454.61	19,948.02	3,918.00
05.03.2025	20,349.47	19,718.62	19,948.02	19,756.86	2,999.00
06.03.2025	19,756.86	18,715.01	19,756.86	18,982.64	7,665.00
09.03.2025	19,881.11	18,982.64	18,982.64	19,212.04	2,817.00
10.03.2025	19,221.60	18,160.63	19,212.04	18,590.75	7,614.00
11.03.2025	18,590.75	17,845.21	18,590.75	18,189.31	15,943.00
12.03.2025	18,925.29	18,189.31	18,189.31	18,915.73	9,498.00
13.03.2025	19,011.31	18,734.13	18,915.73	18,906.17	7,890.00
16.03.2025	20,397.26	19,097.34	19,097.34	19,862.00	9,657.00
17.03.2025	21,028.10	20,062.72	20,253.88	20,760.47	6,445.00
18.03.2025	21,171.47	20,311.23	20,836.94	21,095.01	6,500.00
19.03.2025	21,592.04	19,976.70	21,095.01	20,693.56	8,070.00
20.03.2025	21,219.27	20,330.35	21,219.27	20,349.47	3,536.00
23.03.2025	21,697.18	18,934.85	21,697.18	19,269.39	6,421.00
24.03.2025	20,531.07	18,953.97	19,269.39	19,278.95	5,237.00
25.03.2025	19,278.95	18,246.66	19,278.95	18,906.17	14,500.00
26.03.2025	18,906.17	18,437.82	18,906.17	18,676.78	3,087.00
27.03.2025	18,848.82	17,969.47	18,676.78	18,437.82	7,830.00
30.03.2025	18,447.38	17,921.68	18,437.82	18,447.38	4,162.00
31.03.2025	18,930.50	18,220.61	18,447.38	18,930.50	17,428.00
01.04.2025	20,291.13	18,851.62	18,930.50	20,291.13	22,764.00
02.04.2025	20,103.80	19,620.68	19,640.40	19,719.27	15,638.00
03.04.2025	19,719.27	18,831.91	19,719.27	19,038.96	4,487.00
06.04.2025	18,989.66	17,747.35	18,989.66	18,210.75	5,985.00
07.04.2025	18,200.89	16,958.57	17,648.75	18,003.70	16,243.00
08.04.2025	19,038.96	18,122.01	18,191.03	18,822.05	9,168.00
09.04.2025	18,822.05	18,250.19	18,822.05	18,684.01	9,767.00
10.04.2025	19,699.55	19,088.26	19,571.38	19,591.10	6,409.00
14.04.2025	20,271.41	19,324.89	19,324.89	20,271.41	6,544.00
15.04.2025	20,981.31	20,271.41	20,271.41	20,853.13	4,336.00
16.04.2025	21,277.09	20,646.08	20,853.13	21,040.46	3,443.00
17.04.2025	21,543.31	20,862.99	21,040.46	21,444.71	7,677.00
20.04.2025	22,075.73	21,385.55	21,444.71	21,986.99	9,007.00
21.04.2025	22,036.29	21,168.64	21,986.99	21,523.59	4,350.00
22.04.2025	21,819.37	21,444.71	21,819.37	21,641.90	25,251.00
23.04.2025	22,075.73	21,592.60	21,789.80	21,986.99	14,220.00
24.04.2025	22,282.78	21,681.34	21,986.99	22,282.78	11,387.00
27.04.2025	22,479.97	21,710.92	22,282.78	22,272.92	9,403.00
28.04.2025	22,470.11	21,710.92	22,470.11	22,125.02	17,648.00
29.04.2025	22,341.94	21,484.15	21,898.25	21,691.20	24,966.00
04.05.2025	22,075.73	21,247.52	21,641.90	21,444.71	8,186.00
05.05.2025	21,908.11	21,365.83	21,494.01	21,632.04	19,494.00
06.05.2025	22,696.88	21,346.11	21,632.04	22,696.88	283,938.00
07.05.2025	23,357.48	21,986.99	22,677.16	23,160.29	17,365.00
08.05.2025	23,643.41	22,677.16	23,160.29	23,318.04	10,478.00
11.05.2025	23,594.11	22,726.46	23,318.04	22,963.09	7,206.00
12.05.2025	23,554.67	22,765.90	23,051.83	23,258.88	18,111.00
13.05.2025	23,949.06	22,884.22	23,199.72	23,811.02	11,317.00
14.05.2025	25,408.28	23,811.02	23,811.02	25,023.76	20,364.00
15.05.2025	25,930.84	24,668.81	24,668.81	25,832.25	15,345.00
18.05.2025	26,630.88	25,832.25	26,068.88	26,404.11	13,134.00
19.05.2025	26,818.21	25,782.95	26,404.11	26,473.12	17,146.00
20.05.2025	27,044.98	25,911.12	25,911.12	26,542.14	22,737.00
21.05.2025	26,581.58	24,905.44	26,542.14	25,536.46	16,747.00
22.05.2025	25,970.28	24,796.99	25,536.46	25,082.91	8,274.00
25.05.2025	25,625.19	24,658.95	25,082.91	24,875.86	6,593.00
26.05.2025	25,635.05	24,875.86	24,875.86	25,536.46	17,257.00
27.05.2025	26,719.61	25,733.65	26,128.04	26,591.44	20,456.00
28.05.2025	27,192.88	26,660.46	26,956.25	26,916.81	9,525.00
29.05.2025	26,295.65	23,663.13	25,575.90	23,663.13	60,338.00
03.06.2025	24,639.23	23,663.13	23,663.13	24,540.63	11,745.00
04.06.2025	24,442.04	23,180.00	24,442.04	23,387.06	13,876.00
05.06.2025	24,037.79	22,775.76	23,387.06	23,850.46	9,507.00
08.06.2025	24,207.62	23,017.08	23,949.67	23,096.45	3,648.00
09.06.2025	23,304.80	22,461.50	22,669.84	22,620.24	11,299.00
10.06.2025	22,669.84	21,925.76	22,491.26	22,024.97	19,529.00
11.06.2025	22,292.84	21,925.76	22,223.39	21,985.28	8,032.00
12.06.2025	21,826.54	20,983.25	21,826.54	21,330.49	12,333.00
15.06.2025	21,429.70	20,437.58	20,536.79	21,330.49	4,189.00
16.06.2025	22,104.34	21,280.88	21,330.49	22,084.49	15,044.00
17.06.2025	22,570.63	21,638.04	22,024.97	21,727.33	11,734.00
18.06.2025	22,322.60	21,300.72	21,727.33	22,322.60	13,742.00
19.06.2025	22,501.18	21,965.44	22,322.60	22,213.47	9,822.00
22.06.2025	23,404.01	22,213.47	22,213.47	22,669.84	11,137.00
23.06.2025	22,669.84	22,124.18	22,521.03	22,342.44	5,217.00
24.06.2025	23,503.22	22,580.55	22,650.00	23,443.69	16,787.00
25.06.2025	24,703.68	23,146.06	23,433.77	24,564.78	17,696.00
26.06.2025	24,703.68	23,860.38	24,306.83	23,979.44	7,463.00
29.06.2025	24,763.21	23,820.70	23,820.70	24,644.15	4,563.00
30.06.2025	24,753.29	23,999.28	24,306.83	24,753.29	10,097.00
01.07.2025	25,001.31	24,376.28	24,753.29	24,376.28	14,882.00
02.07.2025	24,802.89	24,336.60	24,376.28	24,802.89	7,374.00
03.07.2025	24,802.89	24,316.75	24,703.68	24,644.15	10,834.00
06.07.2025	24,495.34	22,134.10	22,818.66	24,485.41	9,877.00
07.07.2025	24,455.65	24,158.02	24,306.83	24,455.65	7,440.00
08.07.2025	24,693.76	24,019.12	24,455.65	24,644.15	7,010.00
09.07.2025	25,150.13	24,525.10	24,673.92	24,763.21	17,078.00
10.07.2025	25,398.16	24,376.28	24,763.21	25,070.76	7,345.00
13.07.2025	25,070.76	23,919.91	25,070.76	24,019.12	4,884.00
14.07.2025	24,019.12	23,215.51	24,019.12	23,661.96	7,562.00
15.07.2025	24,554.86	23,562.75	23,661.96	24,088.57	7,979.00
16.07.2025	25,795.01	24,088.57	24,088.57	25,606.50	36,691.00
17.07.2025	26,439.88	24,951.71	25,606.50	26,142.25	17,345.00
20.07.2025	27,283.18	26,142.25	26,142.25	27,283.18	4,712.00
21.07.2025	27,719.71	26,935.94	27,283.18	27,630.42	10,782.00
22.07.2025	28,275.30	27,332.79	27,630.42	28,116.56	11,539.00
23.07.2025	28,662.22	27,937.98	28,116.56	28,483.64	9,615.00
24.07.2025	28,622.54	27,987.58	28,483.64	28,424.11	10,254.00
27.07.2025	28,424.11	27,342.71	28,424.11	27,828.84	7,743.00
28.07.2025	28,166.16	27,054.99	27,828.84	27,590.74	11,520.00
29.07.2025	27,769.32	27,223.65	27,590.74	27,660.18	3,073.00
30.07.2025	27,928.06	26,598.62	27,660.18	27,253.42	7,612.00
31.07.2025	27,670.11	27,035.15	27,253.42	27,392.31	7,823.00
04.08.2025	27,392.31	26,201.77	27,392.31	26,836.73	9,816.00
05.08.2025	27,045.07	25,050.92	26,836.73	25,447.77	14,981.00
06.08.2025	25,824.77	24,872.34	25,398.16	25,398.16	9,395.00
07.08.2025	25,487.45	24,703.68	24,931.87	24,763.21	96,307.00
10.08.2025	25,685.87	24,406.04	24,406.04	25,308.87	4,368.00
11.08.2025	25,497.37	24,425.89	25,308.87	24,951.71	11,159.00
12.08.2025	24,951.71	23,909.99	24,902.10	23,909.99	6,974.00
13.08.2025	25,189.82	23,909.99	23,909.99	24,802.89	13,119.00
14.08.2025	25,824.77	24,654.07	24,802.89	25,477.53	6,977.00
17.08.2025	25,477.53	24,386.20	25,477.53	24,604.47	9,443.00
18.08.2025	25,060.84	23,909.99	24,604.47	23,989.36	10,399.00
19.08.2025	25,041.00	23,989.36	23,989.36	24,435.81	9,453.00
20.08.2025	24,733.44	22,620.24	24,435.81	22,917.87	18,155.00
21.08.2025	24,108.41	22,888.11	22,917.87	23,106.37	23,717.00
24.08.2025	24,068.73	22,798.82	23,106.37	22,967.48	45,722.00
25.08.2025	23,790.93	22,411.89	22,967.48	22,650.00	43,738.00
26.08.2025	23,100.00	22,500.00	22,750.00	22,900.00	18,783.00
27.08.2025	23,290.00	22,770.00	22,990.00	23,070.00	6,915.00
28.08.2025	23,280.00	22,720.00	23,000.00	23,150.00	6,834.00
31.08.2025	23,270.00	22,510.00	23,150.00	23,100.00	4,944.00
01.09.2025	23,220.00	22,600.00	23,100.00	22,710.00	14,154.00
02.09.2025	22,820.00	21,800.00	22,820.00	22,190.00	13,675.00
03.09.2025	22,490.00	22,080.00	22,190.00	22,210.00	25,758.00
04.09.2025	22,590.00	22,010.00	22,010.00	22,450.00	6,232.00
07.09.2025	23,200.00	22,190.00	22,450.00	23,000.00	3,992.00
08.09.2025	23,100.00	22,250.00	23,000.00	22,330.00	7,923.00
09.09.2025	22,890.00	22,300.00	22,330.00	22,890.00	14,529.00
10.09.2025	22,890.00	22,340.00	22,890.00	22,480.00	6,821.00
11.09.2025	22,480.00	21,920.00	22,480.00	22,330.00	18,724.00
14.09.2025	22,330.00	21,550.00	22,330.00	22,230.00	1,924.00
15.09.2025	22,430.00	21,390.00	22,280.00	21,740.00	13,531.00
16.09.2025	21,740.00	20,910.00	21,740.00	21,150.00	29,343.00
16.09.2025	21,740.00	20,910.00	-99.99	21,740.00	0.00

צרו איתנו קשר *5988