גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	41800	41800	41800	41800	0.00
09:47	41800	41800	41800	41800	0.00
09:59	41810	41800	41800	41800	44,728.00
10:08	42260	42260	42260	42260	422.00
10:23	41960	41930	41960	41930	4,613.00
10:50	41630	41610	41630	41610	2,496.00
11:02	41700	41680	41700	41690	5,418.00
11:08	41570	41490	41570	41490	830.00
11:17	41380	41380	41380	41380	9,103.00
11:23	41380	41380	41380	41380	0.00
11:29	41340	41300	41340	41300	8,677.00
11:35	41330	41320	41320	41330	6,198.00
11:50	41270	41270	41270	41270	1,238.00
12:29	41520	41520	41520	41520	3,736.00
13:08	41860	41720	41720	41860	22,989.00
13:23	41840	41840	41840	41840	14,225.00
13:35	41750	41750	41750	41750	417.00
13:44	41840	41840	41840	41840	0.00
14:05	41700	41690	41690	41700	2,084.00
14:17	41640	41630	41640	41630	3,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	41540	41540	41540	41540	0.00
18.08.2026 09:45	41540	41540	-99.99	-99.99	0.00
18.08.2026 10:15	41540	40790	41540	40790	62,243.00
18.08.2026 10:45	41410	40570	41030	40570	111,565.00
18.08.2026 11:15	40780	40350	40400	40650	260,562.00
18.08.2026 11:45	41050	40560	40650	41050	111,365.00
18.08.2026 12:15	41450	40960	41170	41280	101,415.00
18.08.2026 12:45	41450	41030	41210	41160	36,669.00
18.08.2026 13:15	41400	41220	41220	41320	50,371.00
18.08.2026 13:45	41410	41190	41320	41330	35,523.00
18.08.2026 14:15	41610	41340	41340	41440	36,085.00
18.08.2026 14:45	41690	41380	41480	41660	29,079.00
18.08.2026 15:15	41860	41540	41540	41860	21,699.00
18.08.2026 15:45	42070	41660	41900	41770	46,122.00
18.08.2026 16:15	41910	41490	41650	41860	69,381.00
18.08.2026 16:45	43080	42060	42080	42920	269,773.00
18.08.2026 17:15	43660	42740	42890	43420	108,685.00
18.08.2026 17:45	43030	42550	42910	43030	632,096.00
19.08.2026 09:15	43030	43030	43030	43030	0.00
19.08.2026 09:45	43030	43030	-99.99	-99.99	0.00
19.08.2026 10:15	43500	42790	43500	43050	15,476.00
19.08.2026 10:45	43310	42780	43150	43200	138,235.00
19.08.2026 11:15	43670	43050	43370	43120	96,823.00
19.08.2026 11:45	43180	42880	43140	42890	43,030.00
19.08.2026 12:15	42950	42570	42870	42890	56,958.00
19.08.2026 12:45	43090	42890	42890	43030	61,522.00
19.08.2026 13:15	43340	43030	43040	43250	50,063.00
19.08.2026 13:45	43250	43030	43250	43120	117,188.00
19.08.2026 14:15	43220	43100	43140	43100	16,831.00
19.08.2026 14:45	43170	43030	43030	43030	82,666.00
19.08.2026 15:15	43070	42430	43070	42440	72,829.00
19.08.2026 15:45	42760	42180	42460	42470	45,453.00
19.08.2026 16:15	42510	42250	42430	42510	42,379.00
19.08.2026 16:45	42720	42410	42440	42530	19,991.00
19.08.2026 17:15	42590	42340	42530	42590	47,967.00
19.08.2026 17:45	42640	42320	42580	42580	503,295.00
20.08.2026 09:15	42580	42580	42580	42580	0.00
20.08.2026 09:45	43960	43900	-99.99	-99.99	0.00
20.08.2026 10:15	45000	42730	44700	44150	418,673.00
20.08.2026 10:45	44280	41230	43950	41230	287,725.00
20.08.2026 11:15	42080	41100	41270	41330	227,880.00
20.08.2026 11:45	41340	40180	41330	40870	320,346.00
20.08.2026 12:15	41510	40830	40830	41000	122,805.00
20.08.2026 12:45	41500	40880	41000	41370	149,072.00
20.08.2026 13:15	42000	41180	41210	41780	125,276.00
20.08.2026 13:45	41620	41470	41620	41470	52,286.00
20.08.2026 14:15	41810	41470	41470	41560	73,628.00
20.08.2026 14:45	41830	41580	41720	41730	82,296.00
20.08.2026 15:15	41800	41470	41720	41530	65,771.00
20.08.2026 15:45	41560	41470	41470	41510	88,794.00
20.08.2026 16:15	41490	41090	41470	41290	76,753.00
20.08.2026 16:45	41400	40920	41280	41170	64,344.00
20.08.2026 17:15	41950	41000	41140	41890	405,751.00
20.08.2026 17:45	41900	41500	-99.99	-99.99	0.00
21.08.2026 11:45	42480	42060	42100	42120	126,474.00
21.08.2026 13:15	42110	41780	42100	41950	17,617.00
21.08.2026 13:45	42280	41760	41950	42280	15,493.00
21.08.2026 14:45	42140	42140	42140	42140	0.00
21.08.2026 15:15	42140	42140	42140	42140	0.00
21.08.2026 15:45	42140	42140	42140	42140	0.00
21.08.2026 16:15	42140	42140	42140	42140	0.00
21.08.2026 16:45	42140	42140	42140	42140	0.00
21.08.2026 17:15	42140	42140	42140	42140	0.00
21.08.2026 17:45	42140	42140	42140	42140	0.00
24.08.2026 09:15	42140	42140	42140	42140	0.00
24.08.2026 09:45	42140	42140	-99.99	-99.99	0.00
24.08.2026 10:15	42240	41960	42140	42100	12,210.00
24.08.2026 10:45	42440	41790	41940	41810	46,210.00
24.08.2026 11:15	41930	41620	41720	41930	14,189.00
24.08.2026 11:45	42220	42170	42170	42180	10,973.00
24.08.2026 12:15	42810	42170	42170	42690	39,521.00
24.08.2026 12:45	42900	42570	42750	42730	74,040.00
24.08.2026 13:15	42840	42340	42730	42440	54,170.00
24.08.2026 13:45	42380	41980	42140	42290	149,247.00
24.08.2026 14:15	42260	42040	42140	42260	70,838.00
24.08.2026 14:45	42380	42220	42220	42290	73,592.00
24.08.2026 15:15	42390	42210	42290	42240	48,632.00
24.08.2026 15:45	42270	42120	42240	42170	80,601.00
24.08.2026 16:15	42480	42180	42190	42430	35,524.00
24.08.2026 16:45	42460	42010	42440	42090	62,997.00
24.08.2026 17:15	42070	41810	42070	41960	57,905.00
24.08.2026 17:45	41830	41800	41800	41800	423,016.00
25.08.2026 09:15	41800	41800	41800	41800	0.00
25.08.2026 09:45	41800	41800	-99.99	-99.99	0.00
25.08.2026 10:15	42260	41020	41800	42260	55,243.00
25.08.2026 10:45	41960	41380	41960	41380	27,855.00
25.08.2026 11:15	41730	41460	41460	41510	33,282.00
25.08.2026 11:45	41440	41190	41440	41260	68,499.00
25.08.2026 12:15	41640	41200	41200	41450	51,752.00
25.08.2026 12:45	41750	41340	41450	41450	45,216.00
25.08.2026 13:15	41860	41450	41450	41860	65,082.00
25.08.2026 13:45	42000	41690	41880	41840	57,761.00
25.08.2026 14:15	41800	41690	41700	41750	53,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	22,686.71	22,097.45	22,342.97	22,490.29	18,783.00
27.08.2025	22,873.31	22,362.62	22,578.68	22,657.25	6,915.00
28.08.2025	22,863.49	22,313.51	22,588.50	22,735.82	6,834.00
31.08.2025	22,853.67	22,107.27	22,735.82	22,686.71	4,944.00
01.09.2025	22,804.57	22,195.66	22,686.71	22,303.69	14,154.00
02.09.2025	22,411.72	21,409.97	22,411.72	21,792.99	13,675.00
03.09.2025	22,087.63	21,684.96	21,792.99	21,812.64	25,758.00
04.09.2025	22,185.84	21,616.21	21,616.21	22,048.34	6,232.00
07.09.2025	22,784.92	21,792.99	22,048.34	22,588.50	3,992.00
08.09.2025	22,686.71	21,851.92	22,588.50	21,930.49	7,923.00
09.09.2025	22,480.47	21,901.03	21,930.49	22,480.47	14,529.00
10.09.2025	22,480.47	21,940.31	22,480.47	22,077.81	6,821.00
11.09.2025	22,077.81	21,527.82	22,077.81	21,930.49	18,724.00
14.09.2025	21,930.49	21,164.44	21,930.49	21,832.28	1,924.00
15.09.2025	22,028.70	21,007.31	21,881.38	21,351.04	13,531.00
16.09.2025	21,351.04	20,535.89	21,351.04	20,771.60	29,343.00
17.09.2025	20,958.20	20,182.34	20,820.71	20,329.65	13,371.00
18.09.2025	20,918.92	20,054.66	20,329.65	20,732.32	13,769.00
21.09.2025	21,468.90	19,740.39	20,732.32	20,565.36	9,352.00
25.09.2025	20,977.84	20,319.83	20,977.84	20,781.42	16,028.00
28.09.2025	21,743.89	20,810.88	21,301.94	21,606.39	5,946.00
29.09.2025	22,048.34	20,938.56	21,606.39	21,262.65	17,564.00
30.09.2025	22,097.45	21,311.76	21,311.76	21,979.59	32,905.00
05.10.2025	22,765.28	21,115.34	22,097.45	21,115.34	35,247.00
08.10.2025	21,272.48	20,545.72	21,115.34	21,243.01	9,321.00
09.10.2025	22,195.66	21,243.01	21,243.01	22,195.66	25,355.00
12.10.2025	22,028.70	21,321.58	22,028.70	21,812.64	5,432.00
15.10.2025	22,549.22	21,527.82	22,028.70	22,107.27	18,410.00
16.10.2025	22,559.04	21,822.46	22,107.27	22,303.69	22,247.00
19.10.2025	22,568.86	21,547.47	22,568.86	22,097.45	3,658.00
20.10.2025	22,588.50	22,018.88	22,313.51	22,441.19	6,439.00
21.10.2025	22,441.19	21,891.20	22,441.19	21,999.24	6,094.00
22.10.2025	22,431.36	21,400.15	21,999.24	21,910.85	5,572.00
23.10.2025	22,303.69	21,606.39	21,910.85	22,146.55	13,394.00
26.10.2025	22,362.62	21,645.68	22,146.55	22,048.34	5,665.00
27.10.2025	22,215.30	21,478.72	22,048.34	21,606.39	10,936.00
28.10.2025	21,753.71	20,742.14	21,606.39	20,742.14	19,761.00
29.10.2025	21,419.79	20,742.14	21,134.98	21,213.55	44,023.00
30.10.2025	22,205.48	20,918.92	20,918.92	22,205.48	13,452.00
02.11.2025	23,079.56	21,881.38	22,205.48	22,470.65	5,449.00
03.11.2025	22,470.65	21,734.07	22,470.65	21,871.56	11,526.00
04.11.2025	21,871.56	21,498.36	21,871.56	21,753.71	3,645.00
05.11.2025	23,492.04	21,311.76	21,753.71	23,187.59	37,962.00
06.11.2025	23,973.28	22,834.03	23,187.59	23,560.79	64,987.00
09.11.2025	24,140.23	23,413.47	23,796.50	23,786.67	6,189.00
10.11.2025	24,474.15	23,079.56	23,796.50	24,405.40	9,617.00
11.11.2025	24,955.38	24,120.59	24,405.40	24,650.93	13,094.00
12.11.2025	25,927.67	24,621.47	24,650.93	25,642.86	83,654.00
13.11.2025	25,849.10	25,269.66	25,534.83	25,780.36	9,873.00
16.11.2025	26,025.88	25,132.16	25,780.36	25,780.36	6,006.00
17.11.2025	26,025.88	25,318.76	25,780.36	25,741.07	9,533.00
18.11.2025	25,849.10	24,582.18	25,741.07	25,151.81	21,174.00
19.11.2025	25,741.07	24,366.12	25,151.81	24,739.32	9,250.00
20.11.2025	25,240.20	23,933.99	25,004.49	24,375.94	10,783.00
23.11.2025	24,375.94	23,197.41	24,375.94	23,963.45	8,220.00
24.11.2025	25,741.07	23,541.15	23,963.45	24,562.54	12,329.00
25.11.2025	25,299.12	23,865.24	24,719.68	24,552.72	6,184.00
26.11.2025	26,025.88	24,228.62	24,552.72	26,025.88	16,801.00
27.11.2025	27,597.26	25,868.74	26,310.69	27,007.99	77,894.00
30.11.2025	28,107.95	27,007.99	27,007.99	28,068.67	50,769.00
01.12.2025	29,286.48	27,233.88	27,499.05	28,913.28	28,491.00
02.12.2025	29,924.85	28,166.88	28,913.28	29,757.90	18,916.00
03.12.2025	30,455.19	28,716.86	29,757.90	29,453.44	21,490.00
04.12.2025	30,097.40	28,532.09	29,453.44	28,720.33	15,943.00
07.12.2025	28,284.42	26,778.56	26,788.47	28,125.91	26,030.00
08.12.2025	28,224.98	27,491.86	27,739.53	28,224.98	38,247.00
09.12.2025	28,433.02	27,640.47	27,690.00	28,433.02	21,580.00
10.12.2025	28,522.19	27,818.79	27,878.23	28,522.19	21,103.00
11.12.2025	28,720.33	28,086.28	28,333.95	28,670.79	22,586.00
14.12.2025	28,670.79	28,036.74	28,670.79	28,224.98	7,711.00
15.12.2025	28,730.23	27,808.88	27,808.88	28,730.23	56,634.00
16.12.2025	29,225.58	28,423.12	28,502.37	28,532.09	26,059.00
17.12.2025	29,324.65	28,532.09	28,532.09	29,314.74	35,403.00
18.12.2025	29,621.86	28,829.30	29,166.14	29,621.86	22,760.00
21.12.2025	29,423.72	28,928.37	29,354.37	29,423.72	5,449.00
22.12.2025	29,621.86	29,205.77	29,423.72	29,621.86	10,890.00
23.12.2025	29,701.12	29,285.02	29,621.86	29,701.12	14,170.00
24.12.2025	29,720.93	29,225.58	29,423.72	29,691.21	29,210.00
25.12.2025	29,938.88	28,621.26	29,919.07	28,829.30	35,210.00
28.12.2025	29,988.42	28,829.30	28,829.30	29,988.42	8,712.00
29.12.2025	29,919.07	29,423.72	29,453.44	29,919.07	15,208.00
30.12.2025	29,919.07	29,572.33	29,621.86	29,621.86	19,152.00
31.12.2025	29,720.93	28,859.02	29,621.86	29,720.93	32,834.00
01.01.2026	30,018.14	29,166.14	29,225.58	29,720.93	19,417.00
05.01.2026	31,206.98	29,592.14	29,720.93	31,206.98	29,931.00
06.01.2026	33,336.98	30,899.86	30,899.86	33,297.35	47,726.00
07.01.2026	33,485.58	32,693.02	32,712.84	33,178.47	18,687.00
08.01.2026	32,693.02	31,098.00	32,693.02	32,663.30	21,440.00
09.01.2026	33,386.51	32,217.49	32,306.65	33,138.84	28,281.00
12.01.2026	33,574.74	32,584.05	33,089.30	33,564.84	25,002.00
13.01.2026	33,654.00	32,871.35	33,188.37	33,515.30	14,022.00
14.01.2026	33,683.72	33,218.09	33,218.09	33,525.21	15,873.00
15.01.2026	33,762.98	32,524.60	33,485.58	33,762.98	25,428.00
16.01.2026	34,179.07	33,475.67	33,485.58	33,881.86	14,207.00
19.01.2026	34,149.35	33,436.05	33,881.86	33,881.86	15,580.00
20.01.2026	33,881.86	32,673.21	33,881.86	33,743.16	15,733.00
21.01.2026	33,772.88	32,633.58	33,743.16	33,237.91	13,204.00
22.01.2026	33,485.58	32,385.91	32,792.09	33,237.91	15,103.00
23.01.2026	33,862.05	32,990.23	33,554.93	33,584.65	8,752.00
26.01.2026	33,862.05	33,208.19	33,584.65	33,683.72	11,212.00
27.01.2026	34,347.49	33,416.23	33,683.72	34,109.72	10,557.00
28.01.2026	35,149.95	34,228.60	34,674.42	34,674.42	17,656.00
29.01.2026	35,427.35	33,980.93	35,169.77	34,555.53	17,236.00
30.01.2026	34,416.84	33,465.77	34,555.53	34,159.26	8,051.00
02.02.2026	34,208.79	32,980.33	33,584.65	34,129.53	12,314.00
03.02.2026	35,764.19	34,129.53	34,129.53	35,764.19	42,306.00
04.02.2026	36,408.14	35,080.60	35,813.72	35,595.77	20,585.00
05.02.2026	35,764.19	33,891.77	35,714.65	34,892.37	227,668.00
06.02.2026	34,892.37	33,921.49	34,892.37	34,297.95	14,826.00
09.02.2026	35,476.88	34,585.26	35,348.09	35,169.77	13,825.00
10.02.2026	36,388.33	35,110.33	35,169.77	35,823.63	22,031.00
11.02.2026	38,349.91	35,873.16	35,873.16	38,141.86	50,138.00
12.02.2026	39,528.84	37,200.70	38,151.77	37,567.26	23,294.00
13.02.2026	37,656.42	36,655.81	37,646.51	37,002.56	13,705.00
16.02.2026	38,637.21	36,992.65	38,112.14	38,528.23	21,931.00
17.02.2026	39,627.91	38,112.14	38,528.23	39,608.09	16,446.00
18.02.2026	40,816.74	37,953.63	39,608.09	38,320.19	25,175.00
19.02.2026	38,597.58	37,279.95	38,320.19	37,398.84	13,589.00
20.02.2026	38,637.21	37,398.84	37,398.84	38,359.81	11,056.00
23.02.2026	38,359.81	36,735.07	38,359.81	37,973.44	14,619.00
24.02.2026	38,518.33	36,299.16	38,518.33	37,012.47	15,673.00
25.02.2026	37,973.44	35,080.60	37,973.44	36,853.95	19,145.00
26.02.2026	36,853.95	35,169.77	36,853.95	36,269.44	21,751.00
27.02.2026	37,973.44	35,437.26	36,269.44	36,655.81	118,376.00
02.03.2026	40,440.28	37,448.37	37,448.37	40,311.49	20,059.00
04.03.2026	41,381.44	38,865.07	40,311.49	39,954.84	15,669.00
05.03.2026	41,232.84	39,885.49	40,737.49	40,915.81	11,529.00
06.03.2026	40,915.81	39,618.00	40,915.81	40,915.81	7,852.00
09.03.2026	40,915.81	38,666.93	40,915.81	39,291.07	12,248.00
10.03.2026	40,380.84	38,191.40	39,291.07	38,617.40	8,760.00
11.03.2026	39,429.77	36,388.33	38,617.40	38,508.42	12,226.00
12.03.2026	38,508.42	37,200.70	38,508.42	37,309.67	6,997.00
13.03.2026	37,824.84	36,358.60	37,121.44	37,230.42	6,513.00
16.03.2026	37,359.21	36,160.47	36,903.49	36,546.84	24,786.00
17.03.2026	37,933.81	35,328.28	36,497.30	37,735.67	33,409.00
18.03.2026	39,429.77	37,735.67	37,735.67	38,815.53	17,486.00
19.03.2026	39,736.88	38,369.72	38,815.53	38,617.40	11,385.00
20.03.2026	39,528.84	37,141.26	38,617.40	37,458.28	8,156.00
23.03.2026	38,141.86	34,793.30	37,180.88	36,160.47	38,738.00
24.03.2026	36,328.88	33,941.30	36,160.47	34,714.05	23,010.00
25.03.2026	35,348.09	33,099.21	34,714.05	33,297.35	34,314.00
26.03.2026	33,297.35	31,751.86	33,297.35	32,247.21	27,824.00
27.03.2026	32,177.86	30,751.26	31,632.98	31,068.28	16,327.00
30.03.2026	31,345.67	28,829.30	31,048.47	30,335.16	34,609.00
31.03.2026	32,197.67	29,978.51	30,335.16	32,197.67	23,573.00
03.04.2026	33,455.86	31,950.00	32,544.42	32,792.09	5,376.00
06.04.2026	33,010.05	31,593.35	32,197.67	33,010.05	13,759.00
09.04.2026	34,278.14	33,188.37	33,188.37	34,179.07	17,846.00
10.04.2026	35,823.63	33,911.58	34,179.07	35,823.63	10,683.00
13.04.2026	35,219.30	34,436.65	35,169.77	34,971.63	12,154.00
14.04.2026	37,052.09	35,219.30	35,219.30	36,824.23	8,116.00
15.04.2026	37,448.37	36,061.40	36,844.05	36,507.21	4,902.00
16.04.2026	36,853.95	35,348.09	36,507.21	35,417.44	7,501.00
17.04.2026	36,556.74	35,417.44	35,417.44	36,427.95	3,848.00
20.04.2026	37,814.93	35,308.47	36,427.95	37,656.42	6,863.00
23.04.2026	37,656.42	35,694.84	37,656.42	36,943.12	7,938.00
24.04.2026	37,279.95	35,952.42	36,200.09	36,011.86	6,194.00
27.04.2026	37,616.79	36,011.86	36,011.86	37,309.67	6,841.00
28.04.2026	38,538.14	37,220.51	37,309.67	37,993.26	12,680.00
29.04.2026	38,934.42	37,448.37	38,003.16	38,439.07	8,965.00
30.04.2026	41,411.16	37,943.72	38,439.07	40,281.77	19,158.00
01.05.2026	42,540.56	40,281.77	40,281.77	42,164.09	14,558.00
04.05.2026	44,313.91	42,104.65	42,203.72	42,590.09	22,870.00
05.05.2026	43,154.79	41,629.12	42,590.09	42,600.00	31,691.00
06.05.2026	45,572.09	42,600.00	42,600.00	45,324.42	41,076.00
07.05.2026	46,166.51	43,947.35	45,324.42	45,264.98	33,578.00
08.05.2026	46,661.86	44,383.26	45,086.65	45,809.86	15,219.00
11.05.2026	45,819.77	44,621.02	45,809.86	45,324.42	15,275.00
12.05.2026	45,988.19	44,284.19	45,324.42	44,284.19	11,249.00
13.05.2026	44,898.42	42,798.14	44,284.19	42,798.14	12,384.00
14.05.2026	44,234.65	42,292.88	43,303.40	43,590.70	18,033.00
15.05.2026	43,392.56	41,381.44	43,392.56	42,045.21	8,488.00
18.05.2026	43,204.33	40,658.23	41,787.63	42,857.58	8,967.00
19.05.2026	43,362.84	42,055.12	42,857.58	42,332.51	5,139.00
20.05.2026	44,056.33	41,648.93	42,530.65	44,056.33	8,353.00
25.05.2026	47,949.77	45,264.98	45,552.28	47,612.93	14,600.00
26.05.2026	48,227.16	45,423.49	48,227.16	45,889.12	8,456.00
27.05.2026	48,038.93	46,008.00	46,067.44	47,900.23	9,490.00
28.05.2026	56,568.84	50,040.14	50,040.14	54,488.37	54,381.00
29.05.2026	57,252.42	54,448.74	54,785.58	55,974.42	22,849.00
01.06.2026	56,638.19	52,338.56	55,974.42	52,358.37	11,364.00
02.06.2026	54,954.00	51,110.09	52,437.63	53,814.70	18,760.00
03.06.2026	54,587.44	52,279.12	53,814.70	53,250.00	14,548.00
04.06.2026	54,410.00	51,000.00	53,230.00	53,540.00	10,462.00
05.06.2026	52,700.00	50,000.00	51,490.00	52,700.00	13,214.00
08.06.2026	52,800.00	49,530.00	51,390.00	52,800.00	23,331.00
09.06.2026	52,880.00	51,970.00	52,000.00	52,820.00	11,565.00
10.06.2026	52,590.00	50,710.00	52,590.00	51,570.00	11,584.00
11.06.2026	52,310.00	50,000.00	50,000.00	51,950.00	14,169.00
12.06.2026	54,500.00	51,880.00	51,950.00	54,100.00	31,417.00
15.06.2026	54,830.00	47,950.00	54,480.00	48,700.00	37,943.00
16.06.2026	50,500.00	47,970.00	49,280.00	50,500.00	16,076.00
17.06.2026	50,990.00	47,130.00	50,500.00	49,000.00	17,679.00
18.06.2026	51,390.00	48,100.00	49,000.00	51,050.00	12,688.00
19.06.2026	51,450.00	50,000.00	50,010.00	50,790.00	7,893.00
22.06.2026	51,820.00	48,690.00	50,790.00	48,690.00	11,202.00
23.06.2026	49,020.00	46,140.00	48,400.00	47,770.00	14,985.00
24.06.2026	49,370.00	47,150.00	47,770.00	48,740.00	10,027.00
25.06.2026	49,270.00	47,020.00	48,740.00	47,320.00	8,711.00
26.06.2026	48,680.00	45,890.00	46,700.00	47,800.00	9,505.00
29.06.2026	49,540.00	47,340.00	47,340.00	48,140.00	14,346.00
30.06.2026	49,840.00	48,200.00	48,260.00	49,690.00	12,800.00
01.07.2026	49,900.00	48,380.00	49,300.00	49,330.00	9,351.00
02.07.2026	49,000.00	47,960.00	48,940.00	49,000.00	8,966.00
03.07.2026	49,400.00	47,720.00	48,010.00	48,620.00	16,277.00
06.07.2026	51,680.00	48,620.00	48,620.00	50,600.00	26,319.00
07.07.2026	50,900.00	49,440.00	50,700.00	49,760.00	8,401.00
08.07.2026	50,690.00	47,790.00	50,630.00	48,600.00	8,848.00
09.07.2026	50,320.00	47,470.00	50,320.00	47,910.00	8,772.00
10.07.2026	48,860.00	47,170.00	48,300.00	47,740.00	4,303.00
13.07.2026	47,740.00	46,050.00	47,740.00	47,330.00	6,889.00
14.07.2026	48,290.00	46,070.00	47,330.00	46,180.00	6,033.00
15.07.2026	49,670.00	46,180.00	46,180.00	49,670.00	13,238.00
16.07.2026	49,780.00	48,090.00	49,670.00	48,420.00	5,499.00
17.07.2026	48,420.00	46,250.00	48,420.00	46,980.00	5,475.00
20.07.2026	47,310.00	45,340.00	46,980.00	45,400.00	7,802.00
21.07.2026	46,390.00	45,270.00	45,540.00	45,430.00	8,474.00
22.07.2026	46,200.00	44,220.00	45,430.00	45,810.00	12,804.00
24.07.2026	45,490.00	44,400.00	44,730.00	44,630.00	11,984.00
27.07.2026	45,280.00	43,720.00	44,630.00	44,000.00	7,617.00
28.07.2026	44,620.00	42,500.00	43,580.00	42,600.00	14,098.00
29.07.2026	45,080.00	41,990.00	42,600.00	44,500.00	31,478.00
30.07.2026	45,900.00	43,700.00	44,500.00	45,340.00	9,924.00
31.07.2026	47,760.00	45,630.00	45,630.00	47,600.00	8,480.00
03.08.2026	48,600.00	46,640.00	47,600.00	46,640.00	13,451.00
04.08.2026	47,700.00	45,010.00	46,990.00	45,300.00	10,164.00
05.08.2026	47,020.00	45,160.00	45,300.00	46,000.00	16,618.00
06.08.2026	46,450.00	44,000.00	46,200.00	44,050.00	74,179.00
07.08.2026	45,490.00	44,050.00	44,050.00	44,880.00	6,379.00
10.08.2026	45,780.00	43,460.00	44,880.00	43,860.00	8,335.00
11.08.2026	44,410.00	42,420.00	43,860.00	42,500.00	7,015.00
12.08.2026	43,000.00	41,270.00	42,500.00	41,800.00	9,015.00
13.08.2026	43,000.00	41,800.00	41,800.00	42,640.00	8,071.00
14.08.2026	43,470.00	42,000.00	42,650.00	42,270.00	2,113.00
17.08.2026	43,420.00	41,540.00	42,270.00	41,540.00	7,635.00
18.08.2026	43,660.00	40,300.00	41,540.00	43,030.00	10,095.00
19.08.2026	43,670.00	42,150.00	43,500.00	42,580.00	9,282.00
20.08.2026	45,000.00	40,180.00	44,700.00	41,500.00	23,690.00
21.08.2026	42,500.00	41,290.00	41,500.00	42,140.00	3,492.00
24.08.2026	42,900.00	41,620.00	42,140.00	41,800.00	6,805.00
25.08.2026	42,260.00	41,020.00	-99.99	42,260.00	53,835.00

צרו איתנו קשר *5988