גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28490	28490	28490	28490	0.00
09:44	28000	28000	28000	28000	0.00
10:02	28230	28230	28230	28230	31,335.00
10:11	28230	28090	28220	28090	43,942.00
10:17	28380	28330	28370	28330	21,277.00
10:23	28290	28290	28290	28290	1,131.00
10:32	28380	28360	28360	28380	16,173.00
10:38	28380	28380	28380	28380	567.00
10:41	28380	28380	28380	28380	0.00
10:44	28380	28380	28380	28380	2,270.00
10:47	28390	28380	28380	28390	3,690.00
10:53	28930	28750	28930	28750	53,728.00
10:56	28750	28750	28750	28750	0.00
11:02	28860	28770	28860	28860	12,982.00
11:05	28860	28860	28860	28860	19,913.00
11:08	28890	28780	28890	28780	11,827.00
11:17	28780	28730	28780	28730	17,542.00
11:20	28730	28730	28730	28730	0.00
11:23	28830	28830	28830	28830	4,036.00
11:26	28720	28720	28720	28720	861.00
11:29	28730	28730	28730	28730	574.00
11:44	28680	28680	28680	28680	4,875.00
11:47	28680	28680	28680	28680	573.00
11:56	28790	28710	28790	28710	27,046.00
12:05	28720	28650	28720	28650	13,488.00
12:08	28650	28650	28650	28650	0.00
12:11	28650	28650	28650	28650	0.00
12:14	28850	28850	28850	28850	60,873.00
12:17	28850	28850	28850	28850	2,885.00
12:23	28840	28840	28840	28840	2,018.00
12:26	28810	28740	28810	28740	7,488.00
12:29	28760	28760	28760	28760	575.00
12:32	28760	28760	28760	28760	1,150.00
12:38	28750	28750	28750	28750	6,900.00
12:41	28750	28750	28750	28750	862.00
12:44	28750	28750	28750	28750	0.00
12:47	28850	28750	28850	28750	11,502.00
12:53	28720	28710	28720	28710	6,890.00
12:56	28710	28710	28710	28710	0.00
12:59	28710	28710	28710	28710	0.00
13:02	28710	28710	28710	28710	0.00
13:05	28740	28730	28740	28730	9,196.00
13:14	28830	28770	28790	28770	16,125.00
13:17	28820	28770	28820	28770	5,760.00
13:23	28740	28710	28740	28710	9,764.00
13:26	28850	28650	28690	28750	97,898.00
13:29	28840	28800	28800	28840	11,233.00
13:32	28820	28750	28760	28750	4,031.00
13:41	28710	28700	28700	28710	9,473.00
13:47	28790	28750	28750	28790	1,438.00
13:53	28800	28780	28780	28800	12,383.00
13:56	28800	28760	28800	28770	8,055.00
14:02	28800	28780	28800	28780	1,151.00
14:05	28800	28770	28770	28800	12,659.00
14:08	28800	28800	28800	28800	3,168.00
14:17	28800	28800	28800	28800	576.00
14:23	28770	28760	28760	28770	6,616.00
14:26	28810	28810	28810	28810	2,304.00
14:29	28810	28810	28810	28810	14,981.00
14:32	28790	28750	28790	28750	7,193.00
14:35	28770	28770	28770	28770	5,754.00
14:38	28780	28770	28780	28770	6,617.00
14:41	28770	28770	28770	28770	575.00
14:44	28780	28700	28750	28700	8,621.00
14:47	28810	28810	28810	28810	1,152.00
14:53	28780	28720	28780	28750	16,394.00
14:59	28710	28690	28710	28690	3,443.00
15:02	28850	28850	28850	28850	32,023.00
15:05	28850	28790	28840	28800	11,527.00
15:08	28750	28750	28750	28750	2,587.00
15:11	28750	28750	28750	28750	0.00
15:14	28720	28720	28720	28720	3,733.00
15:17	28720	28710	28720	28710	3,158.00
15:23	28770	28750	28750	28770	14,956.00
15:26	28800	28800	28800	28800	87,840.00
15:29	28800	28750	28800	28750	12,087.00
15:32	28790	28790	28790	28790	2,303.00
15:35	28790	28790	28790	28790	2,879.00
15:38	28800	28800	28800	28800	18,432.00
15:41	28800	28800	28800	28800	2,304.00
15:44	28850	28850	28850	28850	72,413.00
15:47	28850	28840	28840	28850	4,615.00
15:53	28810	28770	28810	28770	19,577.00
15:56	28820	28820	28820	28820	576.00
15:59	28820	28820	28820	28820	288.00
16:02	28840	28810	28810	28840	145,587.00
16:08	28780	28740	28780	28750	11,792.00
16:11	28750	28750	28750	28750	0.00
16:14	28800	28740	28800	28740	16,105.00
16:17	28740	28740	28740	28740	10,059.00
16:23	28830	28790	28790	28830	6,047.00
16:26	28770	28770	28770	28770	863.00
16:32	28840	28810	28810	28810	23,341.00
16:35	28850	28810	28850	28820	24,512.00
16:41	28850	28850	28850	28850	11,540.00
16:50	28850	28850	28850	28850	14,136.00
16:53	28980	28850	28850	28950	76,519.00
16:59	28980	28910	28910	28980	11,588.00
17:02	28970	28910	28910	28970	16,781.00
17:08	28990	28970	28990	28990	9,855.00
17:23	29000	29000	29000	29000	1,041,390.00
17:26	29000	29000	29000	29000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	28490	28490	28490	28490	0.00
09.12.2025 09:45	27500	27500	-99.99	-99.99	0.00
09.12.2025 10:15	28490	27500	27950	28030	653,535.00
09.12.2025 10:45	28160	28030	28030	28130	73,318.00
09.12.2025 11:15	28200	28120	28130	28140	286,425.00
09.12.2025 11:45	28350	28200	28290	28350	489,186.00
09.12.2025 12:15	28480	28300	28340	28330	342,996.00
09.12.2025 12:45	28340	28220	28340	28330	26,826.00
09.12.2025 13:15	28460	28260	28260	28460	36,041.00
09.12.2025 13:45	28450	28350	28410	28350	24,991.00
09.12.2025 14:15	28480	28380	28480	28380	20,471.00
09.12.2025 14:45	28490	28430	28460	28490	37,870.00
09.12.2025 15:15	28500	28430	28470	28500	227,637.00
09.12.2025 15:45	28680	28500	28500	28650	351,557.00
09.12.2025 16:15	28650	28550	28650	28600	32,032.00
09.12.2025 16:45	28600	28420	28600	28540	100,722.00
09.12.2025 17:15	28690	28540	28600	28690	77,529.00
09.12.2025 17:45	29000	28700	28700	28700	524,349.00
10.12.2025 09:15	28700	28700	28700	28700	0.00
10.12.2025 09:45	28700	28000	-99.99	-99.99	0.00
10.12.2025 10:15	28490	28000	28140	28190	1,132,892.00
10.12.2025 10:45	28370	28080	28150	28270	145,080.00
10.12.2025 11:15	28330	28270	28270	28280	30,563.00
10.12.2025 11:45	28400	28250	28250	28290	397,871.00
10.12.2025 12:15	28430	28330	28430	28360	46,259.00
10.12.2025 12:45	28350	28240	28260	28350	45,571.00
10.12.2025 13:15	28420	28330	28350	28330	104,459.00
10.12.2025 13:45	28480	28310	28330	28390	57,034.00
10.12.2025 14:15	28480	28320	28390	28350	69,002.00
10.12.2025 14:45	28500	28360	28360	28490	120,733.00
10.12.2025 15:15	28600	28360	28500	28570	216,994.00
10.12.2025 15:45	28680	28580	28580	28590	48,939.00
10.12.2025 16:15	28670	28550	28670	28580	44,636.00
10.12.2025 16:45	28690	28540	28630	28670	44,365.00
10.12.2025 17:15	28790	28610	28780	28710	104,893.00
10.12.2025 17:45	28800	28790	28790	28790	255,079.00
11.12.2025 10:15	28790	28400	28600	28400	101,240.00
11.12.2025 10:45	28780	28350	28460	28780	103,456.00
11.12.2025 11:15	28800	28600	28710	28680	306,886.00
11.12.2025 11:45	28760	28680	28680	28710	48,277.00
11.12.2025 12:15	28720	28650	28720	28720	47,362.00
11.12.2025 12:45	28740	28640	28700	28680	55,090.00
11.12.2025 13:15	28650	28620	28650	28630	28,632.00
11.12.2025 13:45	28640	28590	28630	28620	34,632.00
11.12.2025 14:15	28900	28620	28640	28860	699,361.00
11.12.2025 14:45	28890	28700	28890	28780	121,499.00
11.12.2025 15:15	28820	28600	28770	28770	154,830.00
11.12.2025 15:45	28900	28770	28770	28820	403,775.00
11.12.2025 16:15	28990	28810	28880	28940	143,045.00
11.12.2025 16:45	28950	28860	28950	28910	156,104.00
11.12.2025 17:15	28990	28800	28900	28950	310,981.00
11.12.2025 17:45	29000	28940	28940	28940	394,452.00
14.12.2025 09:15	28940	28940	28940	28940	0.00
14.12.2025 09:45	28940	28940	-99.99	-99.99	0.00
14.12.2025 10:15	28940	28300	28940	28450	79,402.00
14.12.2025 10:45	28500	28390	28450	28500	21,031.00
14.12.2025 11:15	28490	28390	28390	28490	54,863.00
14.12.2025 11:45	28490	28380	28470	28400	88,081.00
14.12.2025 12:15	28490	28450	28470	28490	18,229.00
14.12.2025 12:45	28490	28420	28470	28420	40,393.00
14.12.2025 13:15	28480	28400	28450	28460	85,288.00
14.12.2025 13:45	28500	28450	28480	28450	353,100.00
14.12.2025 14:15	28500	28460	28460	28500	9,689.00
14.12.2025 14:45	28500	28480	28500	28500	79,795.00
14.12.2025 15:15	28500	28480	28500	28480	20,513.00
14.12.2025 15:45	28760	28450	28470	28520	143,129.00
14.12.2025 16:15	28490	28460	28490	28490	135,327.00
14.12.2025 16:45	28490	28490	28490	28490	0.00
14.12.2025 17:15	28490	28490	28490	28490	0.00
14.12.2025 17:45	28490	28490	28490	28490	0.00
15.12.2025 09:15	28490	28490	28490	28490	0.00
15.12.2025 09:45	28000	28000	-99.99	-99.99	0.00
15.12.2025 10:15	28230	28060	28070	28090	399,492.00
15.12.2025 10:45	28380	28240	28240	28380	306,290.00
15.12.2025 11:15	29000	28380	28380	28880	1,620,766.00
15.12.2025 11:45	28830	28650	28780	28680	37,362.00
15.12.2025 12:15	28790	28650	28680	28650	43,689.00
15.12.2025 12:45	28850	28740	28850	28750	84,767.00
15.12.2025 13:15	28850	28700	28850	28830	70,134.00
15.12.2025 13:45	28850	28650	28770	28750	160,588.00
15.12.2025 14:15	28800	28750	28750	28760	43,749.00
15.12.2025 14:45	28810	28750	28800	28750	48,071.00
15.12.2025 15:15	28850	28690	28780	28750	90,714.00
15.12.2025 15:45	28800	28710	28720	28800	148,269.00
15.12.2025 16:15	28850	28740	28850	28800	353,512.00
15.12.2025 16:45	28850	28740	28780	28850	104,293.00
15.12.2025 17:15	29000	28790	28850	29000	210,172.00
15.12.2025 17:45	29000	29000	29000	29000	1,041,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	14,165.67	13,957.21	14,023.54	14,156.19	3,433.00
17.12.2024	14,449.93	13,928.78	13,928.78	14,222.52	19,415.00
18.12.2024	14,222.52	14,156.19	14,222.52	14,184.62	1,785.00
19.12.2024	14,175.14	13,985.63	14,127.76	14,108.81	1,521.00
22.12.2024	15,634.35	14,108.81	14,108.81	15,160.58	14,735.00
23.12.2024	14,980.55	14,658.39	14,686.81	14,952.12	22,297.00
24.12.2024	15,340.61	14,838.42	14,838.42	15,340.61	14,539.00
25.12.2024	15,302.71	15,046.87	15,160.58	15,302.71	9,280.00
26.12.2024	15,293.23	14,971.07	14,971.07	15,037.40	5,367.00
29.12.2024	15,122.68	14,677.34	15,037.40	14,686.81	6,580.00
30.12.2024	15,122.68	14,563.63	14,686.81	15,103.73	7,794.00
31.12.2024	15,444.84	14,715.24	14,715.24	15,444.84	23,695.00
01.01.2025	16,212.34	15,444.84	15,444.84	16,202.87	7,915.00
02.01.2025	16,629.26	15,634.35	15,634.35	16,629.26	12,549.00
05.01.2025	16,581.88	16,345.00	16,345.00	16,572.41	4,473.00
06.01.2025	17,055.65	16,221.82	16,572.41	16,932.47	8,937.00
07.01.2025	17,036.70	16,610.31	16,610.31	16,866.14	7,446.00
08.01.2025	16,866.14	16,676.64	16,856.67	16,837.72	6,763.00
09.01.2025	16,960.90	16,638.74	16,837.72	16,951.42	13,574.00
12.01.2025	16,913.52	16,638.74	16,638.74	16,904.05	3,311.00
13.01.2025	17,055.65	16,904.05	16,904.05	17,017.75	4,965.00
14.01.2025	17,226.21	17,055.65	17,055.65	17,150.41	12,020.00
15.01.2025	17,339.91	17,046.18	17,150.41	17,339.91	9,413.00
16.01.2025	17,500.99	17,055.65	17,055.65	17,491.52	5,246.00
19.01.2025	17,529.42	17,320.96	17,320.96	17,519.94	6,931.00
20.01.2025	17,652.60	17,339.91	17,387.29	17,529.42	15,809.00
21.01.2025	17,766.30	17,396.76	17,529.42	17,766.30	10,097.00
22.01.2025	18,334.83	17,529.42	17,529.42	17,898.96	18,239.00
23.01.2025	18,116.89	17,709.45	17,718.93	17,813.68	7,447.00
26.01.2025	18,704.36	17,718.93	17,813.68	18,097.94	4,266.00
27.01.2025	18,638.04	17,823.16	18,325.35	18,060.04	7,412.00
28.01.2025	18,401.15	18,050.56	18,060.04	18,372.73	4,170.00
29.01.2025	19,301.31	18,382.20	18,476.96	19,140.23	6,760.00
30.01.2025	19,860.36	18,590.66	19,140.23	19,121.28	10,593.00
02.02.2025	19,500.30	18,950.72	19,121.28	19,054.95	2,269.00
03.02.2025	19,405.54	18,742.27	19,054.95	19,130.76	4,335.00
04.02.2025	19,689.80	19,216.03	19,396.07	19,367.64	3,088.00
05.02.2025	19,879.31	19,481.34	19,367.64	19,585.57	10,990.00
06.02.2025	20,002.49	19,424.49	19,585.57	19,424.49	11,736.00
09.02.2025	20,097.24	19,424.49	19,424.49	19,926.69	26,731.00
10.02.2025	20,571.01	19,841.41	19,926.69	20,571.01	9,110.00
11.02.2025	20,760.52	20,182.52	20,571.01	20,466.78	5,304.00
12.02.2025	21,167.96	20,286.75	20,466.78	20,571.01	9,611.00
13.02.2025	21,139.53	20,580.49	20,580.49	20,883.70	7,541.00
16.02.2025	21,490.12	20,656.29	21,177.43	20,732.09	7,654.00
17.02.2025	21,755.43	20,732.09	20,807.90	20,997.40	16,203.00
18.02.2025	21,528.02	20,779.47	20,997.40	21,528.02	10,894.00
19.02.2025	22,210.25	20,855.27	22,210.25	21,452.22	7,594.00
20.02.2025	21,452.22	20,656.29	21,452.22	21,082.68	11,475.00
23.02.2025	21,082.68	20,466.78	20,466.78	20,950.03	2,656.00
24.02.2025	21,565.92	20,381.50	20,950.03	20,940.55	5,689.00
25.02.2025	21,167.96	20,466.78	20,940.55	20,580.49	5,570.00
26.02.2025	21,006.88	19,718.23	20,580.49	20,059.34	20,780.00
27.02.2025	20,059.34	19,073.90	20,059.34	19,661.38	22,265.00
02.03.2025	19,765.61	19,424.49	19,566.62	19,765.61	4,220.00
03.03.2025	20,315.18	19,765.61	19,765.61	20,210.95	7,754.00
04.03.2025	20,722.62	19,708.75	20,277.27	19,775.08	3,918.00
05.03.2025	20,173.05	19,547.67	19,775.08	19,585.57	2,999.00
06.03.2025	19,585.57	18,552.76	19,585.57	18,818.07	7,665.00
09.03.2025	19,708.75	18,818.07	18,818.07	19,045.48	2,817.00
10.03.2025	19,054.95	18,003.19	19,045.48	18,429.58	7,614.00
11.03.2025	18,429.58	17,690.50	18,429.58	18,031.61	15,943.00
12.03.2025	18,761.22	18,031.61	18,031.61	18,751.74	9,498.00
13.03.2025	18,846.50	18,571.71	18,751.74	18,742.27	7,890.00
16.03.2025	20,220.42	18,931.77	18,931.77	19,689.80	9,657.00
17.03.2025	20,845.80	19,888.78	20,078.29	20,580.49	6,445.00
18.03.2025	20,987.93	20,135.14	20,656.29	20,912.12	6,500.00
19.03.2025	21,404.84	19,803.51	20,912.12	20,514.16	8,070.00
20.03.2025	21,035.30	20,154.10	21,035.30	20,173.05	3,536.00
23.03.2025	21,509.07	18,770.69	21,509.07	19,102.33	6,421.00
24.03.2025	20,353.08	18,789.64	19,102.33	19,111.81	5,237.00
25.03.2025	19,111.81	18,088.47	19,111.81	18,742.27	14,500.00
26.03.2025	18,742.27	18,277.97	18,742.27	18,514.86	3,087.00
27.03.2025	18,685.41	17,813.68	18,514.86	18,277.97	7,830.00
30.03.2025	18,287.45	17,766.30	18,277.97	18,287.45	4,162.00
31.03.2025	18,766.38	18,062.64	18,287.45	18,766.38	17,428.00
01.04.2025	20,115.22	18,688.19	18,766.38	20,115.22	22,764.00
02.04.2025	19,929.51	19,450.57	19,470.12	19,548.32	15,638.00
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
15.12.2025	29,000.00	28,000.00	-99.99	29,000.00	0.00

צרו איתנו קשר *5988