גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45400	45400	45400	45400	0.00
09:44	45400	45400	45400	45400	0.00
10:08	45530	45400	45400	45400	14,543.00
10:14	45680	45680	45680	45680	1,827.00
10:20	45910	45910	45910	45910	1,377.00
10:26	46390	45970	45980	46300	14,371.00
10:38	46300	46300	46300	46300	0.00
10:44	46040	45920	46040	46020	12,422.00
10:50	45860	45830	45830	45830	1,375.00
10:56	45930	45840	45930	45840	917.00
11:11	45830	45770	45800	45830	4,123.00
11:17	45750	45710	45750	45710	31,547.00
11:23	45680	45670	45670	45680	5,938.00
11:29	45650	45590	45650	45590	3,193.00
11:35	45450	45450	45450	45450	909.00
11:47	45490	45440	45440	45490	1,818.00
12:11	45700	45600	45600	45660	48,348.00
12:17	45730	45730	45730	45730	457.00
12:23	45640	45630	45640	45630	2,737.00
12:29	45650	45630	45630	45650	86,697.00
12:35	45650	45650	45650	45650	1,369.00
12:41	45630	45630	45630	45630	3,194.00
12:47	45680	45650	45680	45650	4,566.00
12:53	45840	45820	45830	45840	3,666.00
12:59	45780	45680	45680	45780	1,372.00
13:05	45790	45790	45790	45790	16,942.00
13:17	46000	46000	46000	46000	920.00
13:23	46000	46000	46000	46000	920.00
13:29	45850	45850	45850	45850	0.00
13:35	46150	46000	46000	46150	4,608.00
13:41	46250	46220	46240	46240	4,161.00
13:47	46310	46290	46290	46310	5,555.00
13:56	46280	46170	46170	46250	10,636.00
14:02	46000	46000	46000	46000	7,820.00
14:08	46100	46100	46100	46100	461.00
14:14	46040	46040	46040	46040	460.00
14:20	46090	46060	46090	46060	1,382.00
14:26	46010	46000	46000	46010	5,060.00
14:32	45940	45940	45940	45940	459.00
14:38	46100	45980	45980	46060	5,525.00
14:50	45980	45980	45980	45980	919.00
14:56	45940	45890	45890	45940	1,377.00
15:08	45980	45760	45890	45980	10,561.00
15:14	45980	45930	45980	45930	11,034.00
15:26	45940	45940	45940	45940	12,403.00
15:32	45970	45860	45860	45930	9,645.00
15:38	46090	46000	46090	46000	2,300.00
15:44	45990	45990	45990	45990	9,657.00
15:50	45970	45910	45970	45930	5,051.00
15:56	45990	45990	45990	45990	1,379.00
16:02	46090	46090	46090	46090	460.00
16:08	46110	46100	46100	46100	6,454.00
16:14	46080	46080	46080	46080	460.00
16:20	46040	45940	46040	45940	22,067.00
16:26	45840	45820	45840	45820	10,083.00
16:32	45750	45700	45700	45750	11,891.00
16:38	45650	45490	45650	45570	15,033.00
16:44	45530	45530	45530	45530	4,097.00
16:50	45480	45370	45400	45480	6,358.00
16:56	45380	45300	45340	45330	54,366.00
17:11	45430	45390	45390	45430	6,356.00
17:23	45430	45430	45430	45430	0.00
17:29	45430	45430	45430	45430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 09:15	46180	46180	46180	46180	0.00
15.07.2026 09:45	46180	46180	-99.99	-99.99	0.00
15.07.2026 10:15	47120	46180	46460	47120	6,563.00
15.07.2026 10:45	47590	47310	47470	47580	73,588.00
15.07.2026 11:15	47580	47100	47580	47300	74,276.00
15.07.2026 11:45	47380	46990	47380	47020	79,072.00
15.07.2026 12:15	47120	46900	47020	46920	53,632.00
15.07.2026 12:45	48020	47210	47210	47590	76,426.00
15.07.2026 13:15	47890	47360	47600	47800	36,267.00
15.07.2026 13:45	48110	47680	47760	48110	47,884.00
15.07.2026 14:15	48250	47510	48200	47780	348,327.00
15.07.2026 14:45	47850	47480	47730	47680	150,722.00
15.07.2026 15:15	48000	47500	47730	47660	202,116.00
15.07.2026 15:45	48230	47660	47680	48070	127,757.00
15.07.2026 16:15	48510	48070	48080	48460	213,541.00
15.07.2026 16:45	49190	48430	48490	49080	269,254.00
15.07.2026 17:15	50000	48590	49030	49800	204,135.00
15.07.2026 17:45	50000	49670	49670	49670	353,153.00
16.07.2026 09:15	49670	49670	49670	49670	0.00
16.07.2026 09:45	49670	49670	-99.99	-99.99	0.00
16.07.2026 10:15	49780	49020	49780	49020	19,775.00
16.07.2026 10:45	49660	48930	48930	49000	110,608.00
16.07.2026 11:15	49300	48910	49030	49100	45,596.00
16.07.2026 11:45	49020	48540	49020	48600	40,385.00
16.07.2026 12:15	48970	48540	48560	48850	49,726.00
16.07.2026 12:45	49160	48730	48850	49160	37,679.00
16.07.2026 13:15	49320	48700	49320	48930	60,265.00
16.07.2026 13:45	48940	48610	48820	48770	20,993.00
16.07.2026 14:15	49010	48600	48670	48710	53,685.00
16.07.2026 14:45	48930	48610	48810	48670	49,765.00
16.07.2026 15:15	48740	48310	48630	48480	53,442.00
16.07.2026 15:45	48690	48320	48410	48320	36,858.00
16.07.2026 16:15	48660	48090	48300	48660	70,571.00
16.07.2026 16:45	48920	48440	48570	48610	133,341.00
16.07.2026 17:15	48710	47970	48550	48480	132,527.00
16.07.2026 17:45	48470	47870	48420	48420	380,097.00
17.07.2026 09:15	48420	48420	48420	48420	0.00
17.07.2026 09:45	48420	48420	-99.99	-99.99	0.00
17.07.2026 10:15	48420	47350	48420	47560	7,625.00
17.07.2026 10:45	47730	47480	47560	47710	54,828.00
17.07.2026 11:15	47750	47560	47590	47640	106,280.00
17.07.2026 11:45	47640	46940	47590	46990	104,483.00
17.07.2026 12:15	47120	46930	46990	46930	92,723.00
17.07.2026 12:45	47060	46680	47040	46720	198,932.00
17.07.2026 13:15	46770	46390	46770	46460	129,489.00
17.07.2026 13:45	47830	45990	46590	46980	877,182.00
17.07.2026 14:15	46980	46980	46980	46980	0.00
17.07.2026 14:45	46980	46980	46980	46980	0.00
17.07.2026 15:15	46980	46980	46980	46980	0.00
17.07.2026 15:45	46980	46980	46980	46980	0.00
17.07.2026 16:15	46980	46980	46980	46980	0.00
17.07.2026 16:45	46980	46980	46980	46980	0.00
17.07.2026 17:15	46980	46980	46980	46980	0.00
17.07.2026 17:45	46980	46980	46980	46980	0.00
20.07.2026 09:15	46980	46980	46980	46980	0.00
20.07.2026 09:45	46980	46980	-99.99	-99.99	0.00
20.07.2026 10:15	47110	46900	46900	46930	19,289.00
20.07.2026 10:45	47310	47090	47160	47130	5,191.00
20.07.2026 11:15	47130	46840	47130	46840	34,748.00
20.07.2026 11:45	46830	46340	46750	46430	135,625.00
20.07.2026 12:15	46510	46330	46370	46370	87,372.00
20.07.2026 12:45	46510	46110	46350	46140	44,955.00
20.07.2026 13:15	46160	45540	46130	45540	63,842.00
20.07.2026 13:45	45560	45340	45530	45490	53,672.00
20.07.2026 14:15	46220	45400	45560	46220	78,243.00
20.07.2026 14:45	46460	46230	46230	46460	58,374.00
20.07.2026 15:15	46720	46230	46430	46360	55,759.00
20.07.2026 15:45	46420	46140	46360	46140	36,578.00
20.07.2026 16:15	46310	46070	46210	46240	65,106.00
20.07.2026 16:45	46260	46080	46140	46230	84,541.00
20.07.2026 17:15	46410	45560	46250	45560	187,825.00
20.07.2026 17:45	45950	45350	45400	45400	488,504.00
21.07.2026 09:15	45400	45400	45400	45400	0.00
21.07.2026 09:45	45400	45400	-99.99	-99.99	0.00
21.07.2026 10:15	46090	45350	45540	45400	143,096.00
21.07.2026 10:45	46390	45680	45680	46300	20,349.00
21.07.2026 11:15	46040	45720	46040	45940	40,352.00
21.07.2026 11:45	45820	45360	45820	45360	77,046.00
21.07.2026 12:15	45700	45430	45510	45650	83,413.00
21.07.2026 12:45	45770	45630	45650	45630	121,860.00
21.07.2026 13:15	46020	45630	45630	46020	87,499.00
21.07.2026 13:45	46310	45700	46000	46220	60,957.00
21.07.2026 14:15	46310	46000	46200	46050	58,652.00
21.07.2026 14:45	46120	45880	46040	46120	35,446.00
21.07.2026 15:15	45980	45760	45980	45930	37,675.00
21.07.2026 15:45	46090	45860	45940	46000	45,021.00
21.07.2026 16:15	46110	45900	45990	46050	31,273.00
21.07.2026 16:45	46080	45490	46080	45530	96,523.00
21.07.2026 17:15	45530	43750	45530	45430	160,187.00
21.07.2026 17:45	45430	43740	45430	45430	1,283,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	27,769.42	26,843.77	27,136.08	27,613.52	11,539.00
23.07.2025	28,149.42	27,438.13	27,613.52	27,974.03	9,615.00
24.07.2025	28,110.44	27,486.85	27,974.03	27,915.57	10,254.00
27.07.2025	27,915.57	26,853.51	27,915.57	27,330.95	7,743.00
28.07.2025	27,662.24	26,570.95	27,330.95	27,097.10	11,520.00
29.07.2025	27,272.49	26,736.59	27,097.10	27,165.31	3,073.00
30.07.2025	27,428.39	26,122.74	27,165.31	26,765.82	7,612.00
31.07.2025	27,175.05	26,551.46	26,765.82	26,902.23	7,823.00
04.08.2025	26,902.23	25,732.99	26,902.23	26,356.59	9,816.00
05.08.2025	26,561.20	24,602.73	26,356.59	24,992.47	14,981.00
06.08.2025	25,362.73	24,427.34	24,943.76	24,943.76	9,395.00
07.08.2025	25,031.45	24,261.70	24,485.80	24,320.16	96,307.00
10.08.2025	25,226.32	23,969.39	23,969.39	24,856.06	4,368.00
11.08.2025	25,041.19	23,988.88	24,856.06	24,505.29	11,159.00
12.08.2025	24,505.29	23,482.21	24,456.57	23,482.21	6,974.00
13.08.2025	24,739.14	23,482.21	23,482.21	24,359.14	13,119.00
14.08.2025	25,362.73	24,212.98	24,359.14	25,021.71	6,977.00
17.08.2025	25,021.71	23,949.90	25,021.71	24,164.26	9,443.00
18.08.2025	24,612.47	23,482.21	24,164.26	23,560.16	10,399.00
19.08.2025	24,592.98	23,560.16	23,560.16	23,998.62	9,453.00
20.08.2025	24,290.93	22,215.53	23,998.62	22,507.84	18,155.00
21.08.2025	23,677.08	22,478.61	22,507.84	22,692.97	23,717.00
24.08.2025	23,638.11	22,390.92	22,692.97	22,556.56	45,722.00
25.08.2025	23,365.28	22,010.92	22,556.56	22,244.76	43,738.00
26.08.2025	22,686.71	22,097.45	22,342.97	22,490.29	18,783.00
27.08.2025	22,873.31	22,362.62	22,578.68	22,657.25	6,915.00
28.08.2025	22,863.49	22,313.51	22,588.50	22,735.82	6,834.00
31.08.2025	22,853.67	22,107.27	22,735.82	22,686.71	4,944.00
01.09.2025	22,804.57	22,195.66	22,686.71	22,303.69	14,154.00
02.09.2025	22,411.72	21,409.97	22,411.72	21,792.99	13,675.00
03.09.2025	22,087.63	21,684.96	21,792.99	21,812.64	25,758.00
04.09.2025	22,185.84	21,616.21	21,616.21	22,048.34	6,232.00
07.09.2025	22,784.92	21,792.99	22,048.34	22,588.50	3,992.00
08.09.2025	22,686.71	21,851.92	22,588.50	21,930.49	7,923.00
09.09.2025	22,480.47	21,901.03	21,930.49	22,480.47	14,529.00
10.09.2025	22,480.47	21,940.31	22,480.47	22,077.81	6,821.00
11.09.2025	22,077.81	21,527.82	22,077.81	21,930.49	18,724.00
14.09.2025	21,930.49	21,164.44	21,930.49	21,832.28	1,924.00
15.09.2025	22,028.70	21,007.31	21,881.38	21,351.04	13,531.00
16.09.2025	21,351.04	20,535.89	21,351.04	20,771.60	29,343.00
17.09.2025	20,958.20	20,182.34	20,820.71	20,329.65	13,371.00
18.09.2025	20,918.92	20,054.66	20,329.65	20,732.32	13,769.00
21.09.2025	21,468.90	19,740.39	20,732.32	20,565.36	9,352.00
25.09.2025	20,977.84	20,319.83	20,977.84	20,781.42	16,028.00
28.09.2025	21,743.89	20,810.88	21,301.94	21,606.39	5,946.00
29.09.2025	22,048.34	20,938.56	21,606.39	21,262.65	17,564.00
30.09.2025	22,097.45	21,311.76	21,311.76	21,979.59	32,905.00
05.10.2025	22,765.28	21,115.34	22,097.45	21,115.34	35,247.00
08.10.2025	21,272.48	20,545.72	21,115.34	21,243.01	9,321.00
09.10.2025	22,195.66	21,243.01	21,243.01	22,195.66	25,355.00
12.10.2025	22,028.70	21,321.58	22,028.70	21,812.64	5,432.00
15.10.2025	22,549.22	21,527.82	22,028.70	22,107.27	18,410.00
16.10.2025	22,559.04	21,822.46	22,107.27	22,303.69	22,247.00
19.10.2025	22,568.86	21,547.47	22,568.86	22,097.45	3,658.00
20.10.2025	22,588.50	22,018.88	22,313.51	22,441.19	6,439.00
21.10.2025	22,441.19	21,891.20	22,441.19	21,999.24	6,094.00
22.10.2025	22,431.36	21,400.15	21,999.24	21,910.85	5,572.00
23.10.2025	22,303.69	21,606.39	21,910.85	22,146.55	13,394.00
26.10.2025	22,362.62	21,645.68	22,146.55	22,048.34	5,665.00
27.10.2025	22,215.30	21,478.72	22,048.34	21,606.39	10,936.00
28.10.2025	21,753.71	20,742.14	21,606.39	20,742.14	19,761.00
29.10.2025	21,419.79	20,742.14	21,134.98	21,213.55	44,023.00
30.10.2025	22,205.48	20,918.92	20,918.92	22,205.48	13,452.00
02.11.2025	23,079.56	21,881.38	22,205.48	22,470.65	5,449.00
03.11.2025	22,470.65	21,734.07	22,470.65	21,871.56	11,526.00
04.11.2025	21,871.56	21,498.36	21,871.56	21,753.71	3,645.00
05.11.2025	23,492.04	21,311.76	21,753.71	23,187.59	37,962.00
06.11.2025	23,973.28	22,834.03	23,187.59	23,560.79	64,987.00
09.11.2025	24,140.23	23,413.47	23,796.50	23,786.67	6,189.00
10.11.2025	24,474.15	23,079.56	23,796.50	24,405.40	9,617.00
11.11.2025	24,955.38	24,120.59	24,405.40	24,650.93	13,094.00
12.11.2025	25,927.67	24,621.47	24,650.93	25,642.86	83,654.00
13.11.2025	25,849.10	25,269.66	25,534.83	25,780.36	9,873.00
16.11.2025	26,025.88	25,132.16	25,780.36	25,780.36	6,006.00
17.11.2025	26,025.88	25,318.76	25,780.36	25,741.07	9,533.00
18.11.2025	25,849.10	24,582.18	25,741.07	25,151.81	21,174.00
19.11.2025	25,741.07	24,366.12	25,151.81	24,739.32	9,250.00
20.11.2025	25,240.20	23,933.99	25,004.49	24,375.94	10,783.00
23.11.2025	24,375.94	23,197.41	24,375.94	23,963.45	8,220.00
24.11.2025	25,741.07	23,541.15	23,963.45	24,562.54	12,329.00
25.11.2025	25,299.12	23,865.24	24,719.68	24,552.72	6,184.00
26.11.2025	26,025.88	24,228.62	24,552.72	26,025.88	16,801.00
27.11.2025	27,597.26	25,868.74	26,310.69	27,007.99	77,894.00
30.11.2025	28,107.95	27,007.99	27,007.99	28,068.67	50,769.00
01.12.2025	29,286.48	27,233.88	27,499.05	28,913.28	28,491.00
02.12.2025	29,924.85	28,166.88	28,913.28	29,757.90	18,916.00
03.12.2025	30,455.19	28,716.86	29,757.90	29,453.44	21,490.00
04.12.2025	30,097.40	28,532.09	29,453.44	28,720.33	15,943.00
07.12.2025	28,284.42	26,778.56	26,788.47	28,125.91	26,030.00
08.12.2025	28,224.98	27,491.86	27,739.53	28,224.98	38,247.00
09.12.2025	28,433.02	27,640.47	27,690.00	28,433.02	21,580.00
10.12.2025	28,522.19	27,818.79	27,878.23	28,522.19	21,103.00
11.12.2025	28,720.33	28,086.28	28,333.95	28,670.79	22,586.00
14.12.2025	28,670.79	28,036.74	28,670.79	28,224.98	7,711.00
15.12.2025	28,730.23	27,808.88	27,808.88	28,730.23	56,634.00
16.12.2025	29,225.58	28,423.12	28,502.37	28,532.09	26,059.00
17.12.2025	29,324.65	28,532.09	28,532.09	29,314.74	35,403.00
18.12.2025	29,621.86	28,829.30	29,166.14	29,621.86	22,760.00
21.12.2025	29,423.72	28,928.37	29,354.37	29,423.72	5,449.00
22.12.2025	29,621.86	29,205.77	29,423.72	29,621.86	10,890.00
23.12.2025	29,701.12	29,285.02	29,621.86	29,701.12	14,170.00
24.12.2025	29,720.93	29,225.58	29,423.72	29,691.21	29,210.00
25.12.2025	29,938.88	28,621.26	29,919.07	28,829.30	35,210.00
28.12.2025	29,988.42	28,829.30	28,829.30	29,988.42	8,712.00
29.12.2025	29,919.07	29,423.72	29,453.44	29,919.07	15,208.00
30.12.2025	29,919.07	29,572.33	29,621.86	29,621.86	19,152.00
31.12.2025	29,720.93	28,859.02	29,621.86	29,720.93	32,834.00
01.01.2026	30,018.14	29,166.14	29,225.58	29,720.93	19,417.00
05.01.2026	31,206.98	29,592.14	29,720.93	31,206.98	29,931.00
06.01.2026	33,336.98	30,899.86	30,899.86	33,297.35	47,726.00
07.01.2026	33,485.58	32,693.02	32,712.84	33,178.47	18,687.00
08.01.2026	32,693.02	31,098.00	32,693.02	32,663.30	21,440.00
09.01.2026	33,386.51	32,217.49	32,306.65	33,138.84	28,281.00
12.01.2026	33,574.74	32,584.05	33,089.30	33,564.84	25,002.00
13.01.2026	33,654.00	32,871.35	33,188.37	33,515.30	14,022.00
14.01.2026	33,683.72	33,218.09	33,218.09	33,525.21	15,873.00
15.01.2026	33,762.98	32,524.60	33,485.58	33,762.98	25,428.00
16.01.2026	34,179.07	33,475.67	33,485.58	33,881.86	14,207.00
19.01.2026	34,149.35	33,436.05	33,881.86	33,881.86	15,580.00
20.01.2026	33,881.86	32,673.21	33,881.86	33,743.16	15,733.00
21.01.2026	33,772.88	32,633.58	33,743.16	33,237.91	13,204.00
22.01.2026	33,485.58	32,385.91	32,792.09	33,237.91	15,103.00
23.01.2026	33,862.05	32,990.23	33,554.93	33,584.65	8,752.00
26.01.2026	33,862.05	33,208.19	33,584.65	33,683.72	11,212.00
27.01.2026	34,347.49	33,416.23	33,683.72	34,109.72	10,557.00
28.01.2026	35,149.95	34,228.60	34,674.42	34,674.42	17,656.00
29.01.2026	35,427.35	33,980.93	35,169.77	34,555.53	17,236.00
30.01.2026	34,416.84	33,465.77	34,555.53	34,159.26	8,051.00
02.02.2026	34,208.79	32,980.33	33,584.65	34,129.53	12,314.00
03.02.2026	35,764.19	34,129.53	34,129.53	35,764.19	42,306.00
04.02.2026	36,408.14	35,080.60	35,813.72	35,595.77	20,585.00
05.02.2026	35,764.19	33,891.77	35,714.65	34,892.37	227,668.00
06.02.2026	34,892.37	33,921.49	34,892.37	34,297.95	14,826.00
09.02.2026	35,476.88	34,585.26	35,348.09	35,169.77	13,825.00
10.02.2026	36,388.33	35,110.33	35,169.77	35,823.63	22,031.00
11.02.2026	38,349.91	35,873.16	35,873.16	38,141.86	50,138.00
12.02.2026	39,528.84	37,200.70	38,151.77	37,567.26	23,294.00
13.02.2026	37,656.42	36,655.81	37,646.51	37,002.56	13,705.00
16.02.2026	38,637.21	36,992.65	38,112.14	38,528.23	21,931.00
17.02.2026	39,627.91	38,112.14	38,528.23	39,608.09	16,446.00
18.02.2026	40,816.74	37,953.63	39,608.09	38,320.19	25,175.00
19.02.2026	38,597.58	37,279.95	38,320.19	37,398.84	13,589.00
20.02.2026	38,637.21	37,398.84	37,398.84	38,359.81	11,056.00
23.02.2026	38,359.81	36,735.07	38,359.81	37,973.44	14,619.00
24.02.2026	38,518.33	36,299.16	38,518.33	37,012.47	15,673.00
25.02.2026	37,973.44	35,080.60	37,973.44	36,853.95	19,145.00
26.02.2026	36,853.95	35,169.77	36,853.95	36,269.44	21,751.00
27.02.2026	37,973.44	35,437.26	36,269.44	36,655.81	118,376.00
02.03.2026	40,440.28	37,448.37	37,448.37	40,311.49	20,059.00
04.03.2026	41,381.44	38,865.07	40,311.49	39,954.84	15,669.00
05.03.2026	41,232.84	39,885.49	40,737.49	40,915.81	11,529.00
06.03.2026	40,915.81	39,618.00	40,915.81	40,915.81	7,852.00
09.03.2026	40,915.81	38,666.93	40,915.81	39,291.07	12,248.00
10.03.2026	40,380.84	38,191.40	39,291.07	38,617.40	8,760.00
11.03.2026	39,429.77	36,388.33	38,617.40	38,508.42	12,226.00
12.03.2026	38,508.42	37,200.70	38,508.42	37,309.67	6,997.00
13.03.2026	37,824.84	36,358.60	37,121.44	37,230.42	6,513.00
16.03.2026	37,359.21	36,160.47	36,903.49	36,546.84	24,786.00
17.03.2026	37,933.81	35,328.28	36,497.30	37,735.67	33,409.00
18.03.2026	39,429.77	37,735.67	37,735.67	38,815.53	17,486.00
19.03.2026	39,736.88	38,369.72	38,815.53	38,617.40	11,385.00
20.03.2026	39,528.84	37,141.26	38,617.40	37,458.28	8,156.00
23.03.2026	38,141.86	34,793.30	37,180.88	36,160.47	38,738.00
24.03.2026	36,328.88	33,941.30	36,160.47	34,714.05	23,010.00
25.03.2026	35,348.09	33,099.21	34,714.05	33,297.35	34,314.00
26.03.2026	33,297.35	31,751.86	33,297.35	32,247.21	27,824.00
27.03.2026	32,177.86	30,751.26	31,632.98	31,068.28	16,327.00
30.03.2026	31,345.67	28,829.30	31,048.47	30,335.16	34,609.00
31.03.2026	32,197.67	29,978.51	30,335.16	32,197.67	23,573.00
03.04.2026	33,455.86	31,950.00	32,544.42	32,792.09	5,376.00
06.04.2026	33,010.05	31,593.35	32,197.67	33,010.05	13,759.00
09.04.2026	34,278.14	33,188.37	33,188.37	34,179.07	17,846.00
10.04.2026	35,823.63	33,911.58	34,179.07	35,823.63	10,683.00
13.04.2026	35,219.30	34,436.65	35,169.77	34,971.63	12,154.00
14.04.2026	37,052.09	35,219.30	35,219.30	36,824.23	8,116.00
15.04.2026	37,448.37	36,061.40	36,844.05	36,507.21	4,902.00
16.04.2026	36,853.95	35,348.09	36,507.21	35,417.44	7,501.00
17.04.2026	36,556.74	35,417.44	35,417.44	36,427.95	3,848.00
20.04.2026	37,814.93	35,308.47	36,427.95	37,656.42	6,863.00
23.04.2026	37,656.42	35,694.84	37,656.42	36,943.12	7,938.00
24.04.2026	37,279.95	35,952.42	36,200.09	36,011.86	6,194.00
27.04.2026	37,616.79	36,011.86	36,011.86	37,309.67	6,841.00
28.04.2026	38,538.14	37,220.51	37,309.67	37,993.26	12,680.00
29.04.2026	38,934.42	37,448.37	38,003.16	38,439.07	8,965.00
30.04.2026	41,411.16	37,943.72	38,439.07	40,281.77	19,158.00
01.05.2026	42,540.56	40,281.77	40,281.77	42,164.09	14,558.00
04.05.2026	44,313.91	42,104.65	42,203.72	42,590.09	22,870.00
05.05.2026	43,154.79	41,629.12	42,590.09	42,600.00	31,691.00
06.05.2026	45,572.09	42,600.00	42,600.00	45,324.42	41,076.00
07.05.2026	46,166.51	43,947.35	45,324.42	45,264.98	33,578.00
08.05.2026	46,661.86	44,383.26	45,086.65	45,809.86	15,219.00
11.05.2026	45,819.77	44,621.02	45,809.86	45,324.42	15,275.00
12.05.2026	45,988.19	44,284.19	45,324.42	44,284.19	11,249.00
13.05.2026	44,898.42	42,798.14	44,284.19	42,798.14	12,384.00
14.05.2026	44,234.65	42,292.88	43,303.40	43,590.70	18,033.00
15.05.2026	43,392.56	41,381.44	43,392.56	42,045.21	8,488.00
18.05.2026	43,204.33	40,658.23	41,787.63	42,857.58	8,967.00
19.05.2026	43,362.84	42,055.12	42,857.58	42,332.51	5,139.00
20.05.2026	44,056.33	41,648.93	42,530.65	44,056.33	8,353.00
25.05.2026	47,949.77	45,264.98	45,552.28	47,612.93	14,600.00
26.05.2026	48,227.16	45,423.49	48,227.16	45,889.12	8,456.00
27.05.2026	48,038.93	46,008.00	46,067.44	47,900.23	9,490.00
28.05.2026	56,568.84	50,040.14	50,040.14	54,488.37	54,381.00
29.05.2026	57,252.42	54,448.74	54,785.58	55,974.42	22,849.00
01.06.2026	56,638.19	52,338.56	55,974.42	52,358.37	11,364.00
02.06.2026	54,954.00	51,110.09	52,437.63	53,814.70	18,760.00
03.06.2026	54,587.44	52,279.12	53,814.70	53,250.00	14,548.00
04.06.2026	54,410.00	51,000.00	53,230.00	53,540.00	10,462.00
05.06.2026	52,700.00	50,000.00	51,490.00	52,700.00	13,214.00
08.06.2026	52,800.00	49,530.00	51,390.00	52,800.00	23,331.00
09.06.2026	52,880.00	51,970.00	52,000.00	52,820.00	11,565.00
10.06.2026	52,590.00	50,710.00	52,590.00	51,570.00	11,584.00
11.06.2026	52,310.00	50,000.00	50,000.00	51,950.00	14,169.00
12.06.2026	54,500.00	51,880.00	51,950.00	54,100.00	31,417.00
15.06.2026	54,830.00	47,950.00	54,480.00	48,700.00	37,943.00
16.06.2026	50,500.00	47,970.00	49,280.00	50,500.00	16,076.00
17.06.2026	50,990.00	47,130.00	50,500.00	49,000.00	17,679.00
18.06.2026	51,390.00	48,100.00	49,000.00	51,050.00	12,688.00
19.06.2026	51,450.00	50,000.00	50,010.00	50,790.00	7,893.00
22.06.2026	51,820.00	48,690.00	50,790.00	48,690.00	11,202.00
23.06.2026	49,020.00	46,140.00	48,400.00	47,770.00	14,985.00
24.06.2026	49,370.00	47,150.00	47,770.00	48,740.00	10,027.00
25.06.2026	49,270.00	47,020.00	48,740.00	47,320.00	8,711.00
26.06.2026	48,680.00	45,890.00	46,700.00	47,800.00	9,505.00
29.06.2026	49,540.00	47,340.00	47,340.00	48,140.00	14,346.00
30.06.2026	49,840.00	48,200.00	48,260.00	49,690.00	12,800.00
01.07.2026	49,900.00	48,380.00	49,300.00	49,330.00	9,351.00
02.07.2026	49,000.00	47,960.00	48,940.00	49,000.00	8,966.00
03.07.2026	49,400.00	47,720.00	48,010.00	48,620.00	16,277.00
06.07.2026	51,680.00	48,620.00	48,620.00	50,600.00	26,319.00
07.07.2026	50,900.00	49,440.00	50,700.00	49,760.00	8,401.00
08.07.2026	50,690.00	47,790.00	50,630.00	48,600.00	8,848.00
09.07.2026	50,320.00	47,470.00	50,320.00	47,910.00	8,772.00
10.07.2026	48,860.00	47,170.00	48,300.00	47,740.00	4,303.00
13.07.2026	47,740.00	46,050.00	47,740.00	47,330.00	6,889.00
14.07.2026	48,290.00	46,070.00	47,330.00	46,180.00	6,033.00
15.07.2026	49,670.00	46,180.00	46,180.00	49,670.00	13,238.00
16.07.2026	49,780.00	48,090.00	49,670.00	48,420.00	5,499.00
17.07.2026	48,420.00	46,250.00	48,420.00	46,980.00	5,475.00
20.07.2026	47,310.00	45,340.00	46,980.00	45,400.00	7,802.00
21.07.2026	46,390.00	45,270.00	45,540.00	45,430.00	8,474.00
21.07.2026	46,390.00	43,740.00	-99.99	46,300.00	0.00

צרו איתנו קשר *5988