גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	29900	29900	29900	29900	0.00
09:47	29900	29900	29900	29900	0.00
09:50	29900	29900	29900	29900	0.00
09:53	29900	29900	29900	29900	0.00
09:56	29900	29900	29900	29900	0.00
10:02	29790	29790	29790	29790	74,475.00
10:05	29790	29790	29790	29790	0.00
10:11	29620	29620	29620	29620	0.00
10:17	29610	29610	29610	29610	1,184.00
10:20	29610	29610	29610	29610	0.00
10:23	29620	29610	29610	29620	6,812.00
10:26	29660	29660	29660	29660	3,262.00
10:29	29620	29620	29620	29620	592.00
10:32	29680	29680	29680	29680	4,452.00
10:35	29680	29680	29680	29680	0.00
10:41	29710	29710	29710	29710	3,565.00
10:44	29710	29710	29710	29710	0.00
10:47	29660	29630	29660	29630	9,189.00
10:53	29670	29670	29670	29670	0.00
10:56	29610	29610	29610	29610	296.00
11:02	29670	29670	29670	29670	2,373.00
11:05	29670	29670	29670	29670	0.00
11:11	29680	29680	29680	29680	0.00
11:20	29630	29590	29620	29630	11,553.00
11:26	29700	29700	29700	29700	594.00
11:32	29740	29740	29740	29740	3,866.00
11:35	29750	29750	29750	29750	595.00
11:38	29750	29750	29750	29750	0.00
11:47	29750	29750	29750	29750	1,190.00
11:50	29750	29750	29750	29750	0.00
11:53	29750	29750	29750	29750	0.00
11:56	29790	29760	29790	29760	4,464.00
12:02	29740	29700	29700	29740	8,320.00
12:05	29740	29740	29740	29740	0.00
12:11	29770	29770	29770	29770	2,977.00
12:17	29770	29770	29770	29770	893.00
12:23	29690	29680	29690	29680	4,156.00
12:26	29650	29640	29640	29650	5,335.00
12:29	29650	29650	29650	29650	0.00
12:32	29690	29690	29690	29690	593.00
12:35	29680	29680	29680	29680	1,187.00
12:38	29710	29710	29710	29710	5,050.00
12:44	29720	29720	29720	29720	8,321.00
12:50	29720	29720	29720	29720	0.00
12:56	29720	29720	29720	29720	594.00
13:02	29720	29670	29720	29670	1,781.00
13:05	29670	29670	29670	29670	0.00
13:11	29670	29670	29670	29670	1,483.00
13:17	29700	29700	29700	29700	0.00
13:20	29700	29700	29700	29700	0.00
13:23	29700	29700	29700	29700	0.00
13:26	29700	29700	29700	29700	0.00
13:32	29750	29750	29750	29750	2,082.00
13:35	29750	29750	29750	29750	0.00
13:38	29750	29750	29750	29750	0.00
13:41	29780	29750	29750	29780	10,719.00
13:44	29780	29780	29780	29780	595.00
13:47	29790	29790	29790	29790	595.00
13:53	29780	29780	29780	29780	595.00
13:56	29780	29780	29780	29780	0.00
14:02	29790	29790	29790	29790	0.00
14:05	29760	29760	29760	29760	5,356.00
14:11	29900	29780	29780	29850	253,094.00
14:17	29860	29850	29850	29860	1,194.00
14:20	29870	29850	29860	29870	2,687.00
14:23	29880	29860	29860	29880	10,756.00
14:29	29820	29820	29820	29820	1,491.00
14:32	29880	29880	29880	29880	9,860.00
14:35	29880	29880	29880	29880	0.00
14:38	29880	29880	29880	29880	0.00
14:41	29880	29880	29880	29880	0.00
14:44	29840	29840	29840	29840	596.00
14:47	29880	29880	29880	29880	8,366.00
14:53	29870	29870	29870	29870	896.00
14:56	29890	29880	29880	29890	3,586.00
15:02	29840	29840	29840	29840	596.00
15:05	29840	29830	29840	29830	2,983.00
15:11	29850	29780	29810	29850	27,444.00
15:17	29820	29820	29820	29820	596.00
15:23	29820	29800	29820	29800	1,192.00
15:26	29830	29770	29800	29770	2,682.00
15:32	29770	29770	29770	29770	595.00
15:35	29760	29760	29760	29760	595.00
15:38	29740	29740	29740	29740	1,189.00
15:44	29780	29770	29780	29780	9,529.00
15:47	29830	29790	29790	29800	5,665.00
15:53	29820	29800	29800	29820	1,192.00
15:56	29850	29790	29850	29790	23,568.00
16:02	29810	29810	29810	29810	596.00
16:05	29840	29830	29840	29830	2,684.00
16:11	29880	29860	29860	29880	1,194.00
16:20	29880	29820	29820	29880	17,901.00
16:23	29890	29890	29890	29890	597.00
16:26	29890	29880	29880	29880	3,884.00
16:32	29840	29830	29830	29840	9,249.00
16:35	29930	29900	29900	29910	20,639.00
16:38	29910	29860	29910	29880	28,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	28800	28800	28800	28800	0.00
17.12.2025 09:45	28800	28800	-99.99	-99.99	0.00
17.12.2025 10:15	29040	28800	28800	28950	324,194.00
17.12.2025 10:45	28910	28890	28890	28910	7,224.00
17.12.2025 11:15	29000	28900	28970	28990	39,106.00
17.12.2025 11:45	29390	28970	28990	29390	336,255.00
17.12.2025 12:15	29430	29200	29370	29380	91,645.00
17.12.2025 12:45	29390	29120	29390	29360	119,381.00
17.12.2025 13:15	29400	29280	29370	29360	127,101.00
17.12.2025 13:45	29450	29380	29380	29430	75,276.00
17.12.2025 14:15	29440	29230	29430	29430	169,975.00
17.12.2025 14:45	29480	29310	29430	29480	143,433.00
17.12.2025 15:15	29490	29380	29490	29380	189,995.00
17.12.2025 15:45	29500	29360	29390	29430	344,468.00
17.12.2025 16:15	29500	29360	29360	29400	140,480.00
17.12.2025 16:45	29590	29430	29440	29590	371,830.00
17.12.2025 17:15	29600	29430	29570	29550	122,390.00
17.12.2025 17:45	29900	29550	29590	29590	5,148,660.00
18.12.2025 09:15	29590	29590	29590	29590	0.00
18.12.2025 09:45	29440	29440	-99.99	-99.99	0.00
18.12.2025 10:15	29440	28800	29440	29250	86,368.00
18.12.2025 10:45	29500	29270	29270	29480	287,233.00
18.12.2025 11:15	29600	29430	29490	29460	1,098,252.00
18.12.2025 11:45	29530	29380	29460	29440	59,188.00
18.12.2025 12:15	29490	29420	29430	29470	37,710.00
18.12.2025 12:45	29600	29440	29530	29560	218,115.00
18.12.2025 13:15	29590	29430	29540	29430	63,740.00
18.12.2025 13:45	29510	29430	29460	29460	38,604.00
18.12.2025 14:15	29550	29460	29460	29520	117,716.00
18.12.2025 14:45	29590	29520	29530	29590	54,395.00
18.12.2025 15:15	29670	29540	29600	29570	266,143.00
18.12.2025 15:45	29650	29540	29560	29610	143,273.00
18.12.2025 16:15	29790	29580	29610	29790	222,438.00
18.12.2025 16:45	29790	29700	29770	29720	124,374.00
18.12.2025 17:15	29800	29690	29730	29790	276,399.00
18.12.2025 17:45	29900	29800	29900	29900	1,081,184.00
21.12.2025 09:15	29900	29900	29900	29900	0.00
21.12.2025 09:45	29700	29700	-99.99	-99.99	0.00
21.12.2025 10:15	29700	29570	29630	29660	193,060.00
21.12.2025 10:45	29690	29500	29690	29500	46,544.00
21.12.2025 11:15	29680	29630	29640	29680	6,522.00
21.12.2025 11:45	29680	29610	29680	29610	19,857.00
21.12.2025 12:15	29640	29600	29620	29600	21,324.00
21.12.2025 12:45	29600	29500	29540	29540	24,813.00
21.12.2025 13:15	29580	29430	29540	29430	13,276.00
21.12.2025 13:45	29490	29200	29490	29370	100,058.00
21.12.2025 14:15	29420	29370	29370	29420	32,316.00
21.12.2025 14:45	29500	29440	29460	29440	222,634.00
21.12.2025 15:15	29550	29440	29550	29440	17,998.00
21.12.2025 15:45	29700	29340	29410	29460	12,066.00
21.12.2025 16:15	29700	29700	29700	29700	323,136.00
21.12.2025 16:45	29700	29700	29700	29700	0.00
21.12.2025 17:15	29700	29700	29700	29700	0.00
21.12.2025 17:45	29700	29700	29700	29700	0.00
22.12.2025 09:15	29700	29700	29700	29700	0.00
22.12.2025 09:45	29700	29700	-99.99	-99.99	0.00
22.12.2025 10:15	29700	29500	29700	29580	56,870.00
22.12.2025 10:45	29880	29580	29580	29870	270,075.00
22.12.2025 11:15	29880	29720	29880	29760	60,789.00
22.12.2025 11:45	29840	29730	29740	29840	24,428.00
22.12.2025 12:15	29820	29770	29770	29810	13,711.00
22.12.2025 12:45	29810	29710	29810	29770	22,024.00
22.12.2025 13:15	29760	29670	29760	29730	44,846.00
22.12.2025 13:45	29750	29680	29730	29750	35,654.00
22.12.2025 14:15	29760	29640	29700	29690	16,049.00
22.12.2025 14:45	29720	29550	29690	29670	103,438.00
22.12.2025 15:15	29730	29610	29660	29670	78,328.00
22.12.2025 15:45	29760	29710	29730	29760	30,634.00
22.12.2025 16:15	29770	29700	29760	29750	77,299.00
22.12.2025 16:45	29830	29710	29800	29790	114,938.00
22.12.2025 17:15	29900	29760	29790	29780	61,379.00
22.12.2025 17:45	29900	29900	29900	29900	352,521.00
23.12.2025 09:15	29900	29900	29900	29900	0.00
23.12.2025 09:45	29900	29900	-99.99	-99.99	0.00
23.12.2025 10:15	29900	29620	29900	29620	83,668.00
23.12.2025 10:45	29710	29600	29620	29710	37,052.00
23.12.2025 11:15	29680	29560	29660	29680	33,480.00
23.12.2025 11:45	29750	29590	29670	29750	90,562.00
23.12.2025 12:15	29790	29700	29740	29730	58,029.00
23.12.2025 12:45	29770	29640	29770	29720	37,997.00
23.12.2025 13:15	29720	29670	29720	29710	13,368.00
23.12.2025 13:45	29780	29700	29700	29780	43,427.00
23.12.2025 14:15	29900	29740	29790	29850	264,110.00
23.12.2025 14:45	29880	29800	29860	29840	44,488.00
23.12.2025 15:15	29890	29780	29880	29850	64,468.00
23.12.2025 15:45	29830	29730	29830	29780	40,802.00
23.12.2025 16:15	29880	29770	29780	29880	100,854.00
23.12.2025 16:45	29930	29780	29820	29910	160,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	15,340.61	14,838.42	14,838.42	15,340.61	14,539.00
25.12.2024	15,302.71	15,046.87	15,160.58	15,302.71	9,280.00
26.12.2024	15,293.23	14,971.07	14,971.07	15,037.40	5,367.00
29.12.2024	15,122.68	14,677.34	15,037.40	14,686.81	6,580.00
30.12.2024	15,122.68	14,563.63	14,686.81	15,103.73	7,794.00
31.12.2024	15,444.84	14,715.24	14,715.24	15,444.84	23,695.00
01.01.2025	16,212.34	15,444.84	15,444.84	16,202.87	7,915.00
02.01.2025	16,629.26	15,634.35	15,634.35	16,629.26	12,549.00
05.01.2025	16,581.88	16,345.00	16,345.00	16,572.41	4,473.00
06.01.2025	17,055.65	16,221.82	16,572.41	16,932.47	8,937.00
07.01.2025	17,036.70	16,610.31	16,610.31	16,866.14	7,446.00
08.01.2025	16,866.14	16,676.64	16,856.67	16,837.72	6,763.00
09.01.2025	16,960.90	16,638.74	16,837.72	16,951.42	13,574.00
12.01.2025	16,913.52	16,638.74	16,638.74	16,904.05	3,311.00
13.01.2025	17,055.65	16,904.05	16,904.05	17,017.75	4,965.00
14.01.2025	17,226.21	17,055.65	17,055.65	17,150.41	12,020.00
15.01.2025	17,339.91	17,046.18	17,150.41	17,339.91	9,413.00
16.01.2025	17,500.99	17,055.65	17,055.65	17,491.52	5,246.00
19.01.2025	17,529.42	17,320.96	17,320.96	17,519.94	6,931.00
20.01.2025	17,652.60	17,339.91	17,387.29	17,529.42	15,809.00
21.01.2025	17,766.30	17,396.76	17,529.42	17,766.30	10,097.00
22.01.2025	18,334.83	17,529.42	17,529.42	17,898.96	18,239.00
23.01.2025	18,116.89	17,709.45	17,718.93	17,813.68	7,447.00
26.01.2025	18,704.36	17,718.93	17,813.68	18,097.94	4,266.00
27.01.2025	18,638.04	17,823.16	18,325.35	18,060.04	7,412.00
28.01.2025	18,401.15	18,050.56	18,060.04	18,372.73	4,170.00
29.01.2025	19,301.31	18,382.20	18,476.96	19,140.23	6,760.00
30.01.2025	19,860.36	18,590.66	19,140.23	19,121.28	10,593.00
02.02.2025	19,500.30	18,950.72	19,121.28	19,054.95	2,269.00
03.02.2025	19,405.54	18,742.27	19,054.95	19,130.76	4,335.00
04.02.2025	19,689.80	19,216.03	19,396.07	19,367.64	3,088.00
05.02.2025	19,879.31	19,481.34	19,367.64	19,585.57	10,990.00
06.02.2025	20,002.49	19,424.49	19,585.57	19,424.49	11,736.00
09.02.2025	20,097.24	19,424.49	19,424.49	19,926.69	26,731.00
10.02.2025	20,571.01	19,841.41	19,926.69	20,571.01	9,110.00
11.02.2025	20,760.52	20,182.52	20,571.01	20,466.78	5,304.00
12.02.2025	21,167.96	20,286.75	20,466.78	20,571.01	9,611.00
13.02.2025	21,139.53	20,580.49	20,580.49	20,883.70	7,541.00
16.02.2025	21,490.12	20,656.29	21,177.43	20,732.09	7,654.00
17.02.2025	21,755.43	20,732.09	20,807.90	20,997.40	16,203.00
18.02.2025	21,528.02	20,779.47	20,997.40	21,528.02	10,894.00
19.02.2025	22,210.25	20,855.27	22,210.25	21,452.22	7,594.00
20.02.2025	21,452.22	20,656.29	21,452.22	21,082.68	11,475.00
23.02.2025	21,082.68	20,466.78	20,466.78	20,950.03	2,656.00
24.02.2025	21,565.92	20,381.50	20,950.03	20,940.55	5,689.00
25.02.2025	21,167.96	20,466.78	20,940.55	20,580.49	5,570.00
26.02.2025	21,006.88	19,718.23	20,580.49	20,059.34	20,780.00
27.02.2025	20,059.34	19,073.90	20,059.34	19,661.38	22,265.00
02.03.2025	19,765.61	19,424.49	19,566.62	19,765.61	4,220.00
03.03.2025	20,315.18	19,765.61	19,765.61	20,210.95	7,754.00
04.03.2025	20,722.62	19,708.75	20,277.27	19,775.08	3,918.00
05.03.2025	20,173.05	19,547.67	19,775.08	19,585.57	2,999.00
06.03.2025	19,585.57	18,552.76	19,585.57	18,818.07	7,665.00
09.03.2025	19,708.75	18,818.07	18,818.07	19,045.48	2,817.00
10.03.2025	19,054.95	18,003.19	19,045.48	18,429.58	7,614.00
11.03.2025	18,429.58	17,690.50	18,429.58	18,031.61	15,943.00
12.03.2025	18,761.22	18,031.61	18,031.61	18,751.74	9,498.00
13.03.2025	18,846.50	18,571.71	18,751.74	18,742.27	7,890.00
16.03.2025	20,220.42	18,931.77	18,931.77	19,689.80	9,657.00
17.03.2025	20,845.80	19,888.78	20,078.29	20,580.49	6,445.00
18.03.2025	20,987.93	20,135.14	20,656.29	20,912.12	6,500.00
19.03.2025	21,404.84	19,803.51	20,912.12	20,514.16	8,070.00
20.03.2025	21,035.30	20,154.10	21,035.30	20,173.05	3,536.00
23.03.2025	21,509.07	18,770.69	21,509.07	19,102.33	6,421.00
24.03.2025	20,353.08	18,789.64	19,102.33	19,111.81	5,237.00
25.03.2025	19,111.81	18,088.47	19,111.81	18,742.27	14,500.00
26.03.2025	18,742.27	18,277.97	18,742.27	18,514.86	3,087.00
27.03.2025	18,685.41	17,813.68	18,514.86	18,277.97	7,830.00
30.03.2025	18,287.45	17,766.30	18,277.97	18,287.45	4,162.00
31.03.2025	18,766.38	18,062.64	18,287.45	18,766.38	17,428.00
01.04.2025	20,115.22	18,688.19	18,766.38	20,115.22	22,764.00
02.04.2025	19,929.51	19,450.57	19,470.12	19,548.32	15,638.00
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00
17.12.2025	29,600.00	28,800.00	28,800.00	29,590.00	35,403.00
18.12.2025	29,900.00	29,100.00	29,440.00	29,900.00	22,760.00
21.12.2025	29,700.00	29,200.00	29,630.00	29,700.00	5,449.00
22.12.2025	29,900.00	29,480.00	29,700.00	29,900.00	10,890.00
23.12.2025	29,930.00	29,560.00	-99.99	29,910.00	20,639.00

צרו איתנו קשר *5988