גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44500	44500	44500	44500	0.00
09:44	44500	44500	44500	44500	0.00
09:47	44500	44500	44500	44500	0.00
09:50	44500	44500	44500	44500	0.00
09:53	44500	44500	44500	44500	0.00
09:56	44500	44500	44500	44500	0.00
09:59	44500	44500	44500	44500	0.00
10:02	44500	44500	44500	44500	0.00
10:05	44500	44500	44500	44500	89,445.00
10:08	44500	44500	44500	44500	0.00
10:11	44310	44230	44260	44280	3,541.00
10:14	44500	44300	44300	44500	46,277.00
10:17	44620	44470	44490	44540	8,906.00
10:20	44550	44520	44540	44520	24,054.00
10:23	44900	44710	44900	44710	17,055.00
10:26	44630	44620	44620	44630	4,015.00
10:29	44680	44680	44680	44680	1,340.00
10:32	44850	44840	44840	44850	1,793.00
10:35	44890	44850	44890	44850	7,626.00
10:38	44990	44900	44900	44990	22,007.00
10:41	45200	45100	45180	45140	12,187.00
10:44	45190	45150	45160	45150	3,613.00
10:47	45150	45020	45020	45150	10,372.00
10:50	46000	45210	45210	45360	36,965.00
10:53	45340	45230	45330	45310	3,172.00
10:56	45320	45170	45320	45170	1,809.00
10:59	45170	45100	45170	45100	10,382.00
11:02	45020	45000	45000	45020	1,800.00
11:05	45070	45070	45070	45070	3,154.00
11:08	45410	45070	45070	45410	17,669.00
11:11	45240	45240	45240	45240	2,714.00
11:14	45240	45240	45240	45240	0.00
11:17	45240	45240	45240	45240	0.00
11:20	45240	45240	45240	45240	0.00
11:23	45240	45240	45240	45240	0.00
11:26	45200	45080	45080	45200	9,469.00
11:29	45200	45200	45200	45200	0.00
11:32	45200	45200	45200	45200	0.00
11:35	45220	45180	45220	45200	10,397.00
11:38	45200	45200	45200	45200	0.00
11:41	45080	45080	45080	45080	450.00
11:44	45080	45080	45080	45080	0.00
11:47	45080	45080	45080	45080	0.00
11:50	45080	45080	45080	45080	0.00
11:53	45080	45080	45080	45080	0.00
11:56	45110	45110	45110	45110	2,255.00
11:59	45200	45150	45150	45180	11,297.00
12:02	45180	45180	45180	45180	0.00
12:05	45180	45180	45180	45180	0.00
12:08	45180	45180	45180	45180	0.00
12:11	45180	45180	45180	45180	0.00
12:14	45180	45180	45180	45180	0.00
12:17	45150	45120	45150	45140	5,417.00
12:20	45140	45140	45140	45140	0.00
12:23	45080	45080	45080	45080	901.00
12:26	44880	44860	44880	44880	4,487.00
12:29	44900	44890	44900	44900	18,408.00
12:32	44970	44970	44970	44970	1,798.00
12:35	45130	44970	44970	45130	2,704.00
12:38	45130	45130	45130	45130	0.00
12:41	45130	45130	45130	45130	0.00
12:44	45120	45120	45120	45120	902.00
12:47	45280	45280	45280	45280	905.00
12:50	45280	45280	45280	45280	0.00
12:53	45470	45280	45280	45470	6,801.00
12:56	45660	45650	45650	45660	90,389.00
12:59	45860	45660	45660	45860	5,040.00
13:02	45860	45860	45860	45860	0.00
13:05	45860	45860	45860	45860	0.00
13:08	45860	45860	45860	45860	0.00
13:11	45860	45860	45860	45860	0.00
13:14	46000	45980	46000	45980	7,819.00
13:17	45980	45980	45980	45980	0.00
13:20	45980	45980	45980	45980	0.00
13:23	46160	46020	46160	46020	7,368.00
13:26	46030	46030	46030	46030	3,222.00
13:29	46030	46030	46030	46030	39,585.00
13:32	46030	46030	46030	46030	0.00
13:35	46080	46060	46060	46080	10,133.00
13:38	46080	46080	46080	46080	3,686.00
13:41	46150	46150	46150	46150	3,230.00
13:44	45970	45940	45970	45960	10,569.00
13:47	45960	45960	45960	45960	1,838.00
13:50	46160	46100	46100	46100	464,237.00
13:53	46100	46100	46100	46100	0.00
13:56	46100	46100	46100	46100	0.00
13:59	46210	46210	46210	46210	1,848.00
14:02	46210	46210	46210	46210	0.00
14:05	46450	46450	46450	46450	4,645.00
14:08	46470	46360	46450	46470	16,260.00
14:11	46600	46550	46550	46600	3,726.00
14:14	46610	46610	46610	46610	3,728.00
14:17	46720	46560	46650	46600	32,654.00
14:20	46600	46600	46600	46600	0.00
14:23	46600	46600	46600	46600	0.00
14:26	46600	46600	46600	46600	0.00
14:29	46720	46720	46720	46720	42,515.00
14:32	46840	46760	46780	46840	4,679.00
14:35	46810	46700	46810	46810	21,956.00
14:38	46830	46820	46820	46830	1,404.00
14:41	46950	46890	46890	46950	3,284.00
14:44	46940	46940	46940	46940	5,163.00
14:47	46950	46770	46950	46770	44,466.00
14:50	46730	46660	46660	46730	36,875.00
14:53	46770	46720	46770	46720	8,411.00
14:56	46720	46720	46720	46720	0.00
14:59	46720	46720	46720	46720	0.00
15:02	46760	46630	46760	46630	90,986.00
15:05	46630	46630	46630	46630	0.00
15:08	45970	45880	45880	45940	12,397.00
15:11	46000	45970	45970	46000	2,759.00
15:14	46000	46000	46000	46000	0.00
15:17	46270	46110	46110	46270	22,179.00
15:20	46100	45950	46100	45990	35,009.00
15:23	45990	45990	45990	45990	0.00
15:26	46060	45980	45980	46060	6,443.00
15:29	46720	45980	46080	46100	41,614.00
15:32	46290	46290	46290	46290	3,703.00
15:35	46250	46240	46240	46250	4,162.00
15:38	46500	46070	46500	46070	49,439.00
15:41	46180	46180	46180	46180	923.00
15:44	46200	46200	46200	46200	6,006.00
15:47	46190	46190	46190	46190	461.00
15:50	46190	46190	46190	46190	0.00
15:53	46210	46060	46110	46210	10,607.00
15:56	46150	46030	46090	46030	11,523.00
15:59	46120	45970	46120	45970	5,980.00
16:02	46000	45990	45990	46000	4,139.00
16:05	46000	45840	46000	45860	20,217.00
16:08	45930	45930	45930	45930	459.00
16:11	46100	45940	45960	46010	11,956.00
16:14	45930	45850	45850	45880	5,962.00
16:17	45850	45850	45850	45850	9,170.00
16:20	45790	45780	45790	45780	1,831.00
16:23	45620	45590	45620	45590	4,104.00
16:26	45590	45590	45590	45590	455.00
16:29	45590	45550	45550	45570	3,645.00
16:32	45650	45650	45650	45650	4,108.00
16:35	45620	45540	45580	45540	13,673.00
16:38	45730	45600	45600	45730	8,213.00
16:41	45730	45710	45710	45730	2,743.00
16:44	45640	45600	45640	45600	450,538.00
16:47	45570	45470	45570	45570	16,846.00
16:50	45570	45570	45570	45570	2,278.00
16:53	45640	45530	45530	45620	3,649.00
16:56	45820	45810	45810	45820	2,290.00
16:59	45880	45730	45730	45870	5,960.00
17:02	45880	45870	45870	45880	4,128.00
17:05	45840	45760	45840	45760	4,122.00
17:08	45870	45850	45870	45850	6,420.00
17:11	45830	45490	45830	45490	50,511.00
17:14	45490	45490	45490	45490	0.00
17:17	45490	45490	45490	45490	0.00
17:20	45490	45490	45490	45490	0.00
17:23	45750	45750	45750	45750	977,677.00
17:26	45750	45750	45750	45750	0.00
17:29	45750	45750	45750	45750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	47520	47520	47520	47520	0.00
09.09.2026 09:45	47520	47520	-99.99	-99.99	0.00
09.09.2026 10:15	48470	47520	47520	47630	181,055.00
09.09.2026 10:45	47810	47510	47800	47510	40,062.00
09.09.2026 11:15	47460	47370	47460	47400	12,330.00
09.09.2026 11:45	47410	47000	47410	47000	130,952.00
09.09.2026 12:15	47000	46790	46870	47000	37,518.00
09.09.2026 12:45	47000	46760	46990	46920	33,774.00
09.09.2026 13:15	46920	46590	46890	46640	75,584.00
09.09.2026 13:45	47520	46300	46550	46820	249,875.00
09.09.2026 14:15	46990	46850	46930	46910	50,191.00
09.09.2026 14:45	46990	46810	46960	46940	46,429.00
09.09.2026 15:15	46960	46760	46960	46850	26,675.00
09.09.2026 15:45	47520	46560	46650	47200	119,698.00
09.09.2026 16:15	47170	46730	47100	47060	127,689.00
09.09.2026 16:45	47070	46750	47060	46750	23,919.00
09.09.2026 17:15	46890	40100	46690	46690	48,133.00
09.09.2026 17:45	47520	46260	46690	46690	953,876.00
10.09.2026 09:15	46690	46690	46690	46690	0.00
10.09.2026 09:45	46500	45710	-99.99	-99.99	0.00
10.09.2026 10:15	46500	45710	46230	46310	165,226.00
10.09.2026 10:45	46120	45780	46120	46010	55,612.00
10.09.2026 11:15	46090	45910	46090	46080	117,342.00
10.09.2026 11:45	45970	45650	45970	45700	46,223.00
10.09.2026 12:15	45880	45680	45700	45780	16,912.00
10.09.2026 12:45	45780	45580	45620	45680	18,275.00
10.09.2026 13:15	45880	45470	45600	45880	37,416.00
10.09.2026 13:45	45750	45550	45720	45550	8,217.00
10.09.2026 14:15	45670	45550	45550	45670	15,514.00
10.09.2026 14:45	45520	45350	45510	45400	49,541.00
10.09.2026 15:15	45340	44900	45340	44980	79,477.00
10.09.2026 15:45	45050	44400	44990	44550	151,236.00
10.09.2026 16:15	44530	44090	44390	44470	516,589.00
10.09.2026 16:45	44640	44130	44470	44430	149,483.00
10.09.2026 17:15	44570	44160	44350	44560	109,533.00
10.09.2026 17:45	45670	44130	44860	44860	1,305,874.00
14.09.2026 09:15	44860	44860	44860	44860	0.00
14.09.2026 09:45	44860	44860	-99.99	-99.99	0.00
14.09.2026 10:15	45670	44490	44960	44740	98,576.00
14.09.2026 10:45	44600	44310	44570	44600	21,750.00
14.09.2026 11:15	45090	44560	44650	45090	33,663.00
14.09.2026 11:45	45640	45130	45130	45130	35,754.00
14.09.2026 12:15	45630	45330	45330	45450	39,084.00
14.09.2026 12:45	45720	45190	45410	45190	50,746.00
14.09.2026 13:15	45450	45110	45120	45410	138,004.00
14.09.2026 13:45	45560	45430	45450	45560	117,849.00
14.09.2026 14:15	45800	45320	45560	45800	101,884.00
14.09.2026 14:45	45890	45490	45800	45810	99,763.00
14.09.2026 15:15	45810	45520	45810	45520	12,325.00
14.09.2026 15:45	45490	45330	45430	45490	37,716.00
14.09.2026 16:15	45650	45400	45600	45470	54,246.00
14.09.2026 16:45	45470	45220	45460	45270	65,744.00
14.09.2026 17:15	45450	45240	45250	45400	108,015.00
14.09.2026 17:45	45500	45450	45500	45500	339,885.00
15.09.2026 09:15	45500	45500	45500	45500	0.00
15.09.2026 09:45	45500	45500	-99.99	-99.99	0.00
15.09.2026 10:15	46770	45220	45500	45660	56,064.00
15.09.2026 10:45	45570	44910	45570	44910	35,687.00
15.09.2026 11:15	44940	44650	44870	44650	84,184.00
15.09.2026 11:45	44950	44500	44710	44500	33,071.00
15.09.2026 12:15	44640	44210	44420	44500	102,966.00
15.09.2026 12:45	44500	44300	44500	44370	15,977.00
15.09.2026 13:15	44660	44380	44420	44660	53,018.00
15.09.2026 13:45	44590	44480	44590	44580	17,815.00
15.09.2026 14:15	44660	44500	44590	44610	25,416.00
15.09.2026 14:45	44930	44640	44710	44640	72,568.00
15.09.2026 15:15	44950	44500	44750	44750	64,781.00
15.09.2026 15:45	44950	44640	44720	44930	68,131.00
15.09.2026 16:15	45170	44920	44950	45060	163,007.00
15.09.2026 16:45	44940	44690	44870	44760	43,455.00
15.09.2026 17:15	44740	44370	44610	44710	111,441.00
15.09.2026 17:45	45590	44390	-99.99	-99.99	0.00
16.09.2026 11:15	45000	44770	44950	44850	14,819.00
16.09.2026 11:45	44700	44670	44670	44700	8,041.00
16.09.2026 12:15	44890	44700	44740	44870	20,148.00
16.09.2026 12:45	44850	44390	44850	44530	54,445.00
16.09.2026 13:15	44590	44400	44550	44400	26,231.00
16.09.2026 15:45	44620	44620	44620	44620	0.00
16.09.2026 16:15	44750	44520	44750	44630	28,556.00
16.09.2026 16:45	44650	44450	44650	44460	25,806.00
16.09.2026 17:15	44600	40100	44260	44600	56,429.00
16.09.2026 17:45	44920	44500	44500	44500	1,079,570.00
17.09.2026 09:15	44500	44500	44500	44500	0.00
17.09.2026 09:45	44500	44500	-99.99	-99.99	0.00
17.09.2026 10:15	44500	44230	44500	44280	92,986.00
17.09.2026 10:45	45200	44470	44470	45140	172,078.00
17.09.2026 11:15	46000	45000	45180	45240	110,638.00
17.09.2026 11:45	45220	45080	45190	45080	29,340.00
17.09.2026 12:15	45200	45110	45110	45180	14,455.00
17.09.2026 12:45	45150	44860	45150	45130	40,023.00
17.09.2026 13:15	46000	45120	45120	46000	256,571.00
17.09.2026 13:45	46160	45980	46000	46150	81,503.00
17.09.2026 14:15	46600	45940	45970	46600	560,063.00
17.09.2026 14:45	46950	46560	46650	46950	169,143.00
17.09.2026 15:15	46970	45880	46950	46090	352,962.00
17.09.2026 15:45	46720	45950	46110	46180	217,400.00
17.09.2026 16:15	46210	45780	46200	45890	109,532.00
17.09.2026 16:45	45890	45470	45860	45730	120,529.00
17.09.2026 17:15	45950	45470	45640	45490	585,160.00
17.09.2026 17:45	46210	45750	45750	45750	977,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	21,288.10	19,574.14	20,557.72	20,392.17	9,352.00
25.09.2025	20,801.18	20,148.71	20,801.18	20,606.41	16,028.00
28.09.2025	21,560.77	20,635.62	21,122.54	21,424.43	5,946.00
29.09.2025	21,862.66	20,762.22	21,424.43	21,083.59	17,564.00
30.09.2025	21,911.35	21,132.28	21,132.28	21,794.49	32,905.00
05.10.2025	22,573.56	20,937.51	21,911.35	20,937.51	35,247.00
08.10.2025	21,093.33	20,372.69	20,937.51	21,064.11	9,321.00
09.10.2025	22,008.74	21,064.11	21,064.11	22,008.74	25,355.00
12.10.2025	21,843.18	21,142.02	21,843.18	21,628.94	5,432.00
15.10.2025	22,359.32	21,346.53	21,843.18	21,921.09	18,410.00
16.10.2025	22,369.06	21,638.68	21,921.09	22,115.86	22,247.00
19.10.2025	22,378.79	21,366.00	22,378.79	21,911.35	3,658.00
20.10.2025	22,398.27	21,833.45	22,125.60	22,252.20	6,439.00
21.10.2025	22,252.20	21,706.85	22,252.20	21,813.97	6,094.00
22.10.2025	22,242.46	21,219.93	21,813.97	21,726.32	5,572.00
23.10.2025	22,115.86	21,424.43	21,726.32	21,960.04	13,394.00
26.10.2025	22,174.29	21,463.39	21,960.04	21,862.66	5,665.00
27.10.2025	22,028.21	21,297.83	21,862.66	21,424.43	10,936.00
28.10.2025	21,570.51	20,567.46	21,424.43	20,567.46	19,761.00
29.10.2025	21,239.40	20,567.46	20,956.99	21,034.90	44,023.00
30.10.2025	22,018.47	20,742.75	20,742.75	22,018.47	13,452.00
02.11.2025	22,885.19	21,697.11	22,018.47	22,281.41	5,449.00
03.11.2025	22,281.41	21,551.03	22,281.41	21,687.37	11,526.00
04.11.2025	21,687.37	21,317.31	21,687.37	21,570.51	3,645.00
05.11.2025	23,294.20	21,132.28	21,570.51	22,992.31	37,962.00
06.11.2025	23,771.38	22,641.73	22,992.31	23,362.37	64,987.00
09.11.2025	23,936.94	23,216.30	23,596.09	23,586.35	6,189.00
10.11.2025	24,268.04	22,885.19	23,596.09	24,199.87	9,617.00
11.11.2025	24,745.22	23,917.46	24,199.87	24,443.33	13,094.00
12.11.2025	25,709.32	24,414.12	24,443.33	25,426.91	83,654.00
13.11.2025	25,631.41	25,056.85	25,319.78	25,563.24	9,873.00
16.11.2025	25,806.70	24,920.51	25,563.24	25,563.24	6,006.00
17.11.2025	25,806.70	25,105.54	25,563.24	25,524.29	9,533.00
18.11.2025	25,631.41	24,375.16	25,524.29	24,939.99	21,174.00
19.11.2025	25,524.29	24,160.92	24,939.99	24,530.98	9,250.00
20.11.2025	25,027.63	23,732.43	24,793.91	24,170.66	10,783.00
23.11.2025	24,170.66	23,002.05	24,170.66	23,761.64	8,220.00
24.11.2025	25,524.29	23,342.89	23,761.64	24,355.69	12,329.00
25.11.2025	25,086.06	23,664.26	24,511.50	24,345.95	6,184.00
26.11.2025	25,806.70	24,024.58	24,345.95	25,806.70	16,801.00
27.11.2025	27,364.84	25,650.89	26,089.12	26,780.54	77,894.00
30.11.2025	27,871.24	26,780.54	26,780.54	27,832.29	50,769.00
01.12.2025	29,039.85	27,004.52	27,267.46	28,669.79	28,491.00
02.12.2025	29,672.84	27,929.67	28,669.79	29,507.29	18,916.00
03.12.2025	30,198.71	28,475.02	29,507.29	29,205.40	21,490.00
04.12.2025	29,843.93	28,291.81	29,205.40	28,478.46	15,943.00
07.12.2025	28,046.22	26,553.04	26,562.86	27,889.04	26,030.00
08.12.2025	27,987.28	27,260.34	27,505.92	27,987.28	38,247.00
09.12.2025	28,193.57	27,407.69	27,456.81	28,193.57	21,580.00
10.12.2025	28,281.98	27,584.51	27,643.45	28,281.98	21,103.00
11.12.2025	28,478.46	27,849.75	28,095.34	28,429.34	22,586.00
14.12.2025	28,429.34	27,800.63	28,429.34	27,987.28	7,711.00
15.12.2025	28,488.28	27,574.69	27,574.69	28,488.28	56,634.00
16.12.2025	28,979.46	28,183.75	28,262.34	28,291.81	26,059.00
17.12.2025	29,077.69	28,291.81	28,291.81	29,067.87	35,403.00
18.12.2025	29,372.40	28,586.51	28,920.52	29,372.40	22,760.00
21.12.2025	29,175.93	28,684.75	29,107.16	29,175.93	5,449.00
22.12.2025	29,372.40	28,959.81	29,175.93	29,372.40	10,890.00
23.12.2025	29,450.99	29,038.40	29,372.40	29,450.99	14,170.00
24.12.2025	29,470.63	28,979.46	29,175.93	29,441.16	29,210.00
25.12.2025	29,686.75	28,380.22	29,667.10	28,586.51	35,210.00
28.12.2025	29,735.87	28,586.51	28,586.51	29,735.87	8,712.00
29.12.2025	29,667.10	29,175.93	29,205.40	29,667.10	15,208.00
30.12.2025	29,667.10	29,323.28	29,372.40	29,372.40	19,152.00
31.12.2025	29,470.63	28,615.99	29,372.40	29,470.63	32,834.00
01.01.2026	29,765.34	28,920.52	28,979.46	29,470.63	19,417.00
05.01.2026	30,944.17	29,342.93	29,470.63	30,944.17	29,931.00
06.01.2026	33,056.23	30,639.64	30,639.64	33,016.93	47,726.00
07.01.2026	33,203.58	32,417.70	32,437.34	32,899.05	18,687.00
08.01.2026	32,417.70	30,836.11	32,417.70	32,388.23	21,440.00
09.01.2026	33,105.35	31,946.17	32,034.58	32,859.76	28,281.00
12.01.2026	33,291.99	32,309.64	32,810.64	33,282.17	25,002.00
13.01.2026	33,370.58	32,594.52	32,908.87	33,233.05	14,022.00
14.01.2026	33,400.05	32,938.34	32,938.34	33,242.87	15,873.00
15.01.2026	33,478.64	32,250.70	33,203.58	33,478.64	25,428.00
16.01.2026	33,891.23	33,193.76	33,203.58	33,596.52	14,207.00
19.01.2026	33,861.76	33,154.46	33,596.52	33,596.52	15,580.00
20.01.2026	33,596.52	32,398.05	33,596.52	33,458.99	15,733.00
21.01.2026	33,488.46	32,358.76	33,458.99	32,957.99	13,204.00
22.01.2026	33,203.58	32,113.17	32,515.93	32,957.99	15,103.00
23.01.2026	33,576.88	32,712.40	33,272.35	33,301.82	8,752.00
26.01.2026	33,576.88	32,928.52	33,301.82	33,400.05	11,212.00
27.01.2026	34,058.23	33,134.82	33,400.05	33,822.46	10,557.00
28.01.2026	34,853.94	33,940.35	34,382.41	34,382.41	17,656.00
29.01.2026	35,129.00	33,694.76	34,873.58	34,264.52	17,236.00
30.01.2026	34,126.99	33,183.93	34,264.52	33,871.58	8,051.00
02.02.2026	33,920.70	32,702.58	33,301.82	33,842.11	12,314.00
03.02.2026	35,463.00	33,842.11	33,842.11	35,463.00	42,306.00
04.02.2026	36,101.53	34,785.17	35,512.11	35,296.00	20,585.00
05.02.2026	35,463.00	33,606.35	35,413.88	34,598.52	227,668.00
06.02.2026	34,598.52	33,635.82	34,598.52	34,009.11	14,826.00
09.02.2026	35,178.11	34,293.99	35,050.41	34,873.58	13,825.00
10.02.2026	36,081.88	34,814.64	34,873.58	35,521.94	22,031.00
11.02.2026	38,026.94	35,571.05	35,571.05	37,820.65	50,138.00
12.02.2026	39,195.94	36,887.41	37,830.47	37,250.88	23,294.00
13.02.2026	37,339.29	36,347.11	37,329.47	36,690.94	13,705.00
16.02.2026	38,311.82	36,681.12	37,791.18	38,203.76	21,931.00
17.02.2026	39,294.18	37,791.18	38,203.76	39,274.53	16,446.00
18.02.2026	40,473.00	37,634.00	39,274.53	37,997.47	25,175.00
19.02.2026	38,272.53	36,966.00	37,997.47	37,083.88	13,589.00
20.02.2026	38,311.82	37,083.88	37,083.88	38,036.76	11,056.00
23.02.2026	38,036.76	36,425.70	38,036.76	37,653.65	14,619.00
24.02.2026	38,193.94	35,993.47	38,193.94	36,700.76	15,673.00
25.02.2026	37,653.65	34,785.17	37,653.65	36,543.59	19,145.00
26.02.2026	36,543.59	34,873.58	36,543.59	35,964.00	21,751.00
27.02.2026	37,653.65	35,138.82	35,964.00	36,347.11	118,376.00
02.03.2026	40,099.71	37,133.00	37,133.00	39,972.00	20,059.00
04.03.2026	41,032.95	38,537.77	39,972.00	39,618.36	15,669.00
05.03.2026	40,885.59	39,549.59	40,394.42	40,571.24	11,529.00
06.03.2026	40,571.24	39,284.35	40,571.24	40,571.24	7,852.00
09.03.2026	40,571.24	38,341.29	40,571.24	38,960.18	12,248.00
10.03.2026	40,040.77	37,869.76	38,960.18	38,292.18	8,760.00
11.03.2026	39,097.71	36,081.88	38,292.18	38,184.12	12,226.00
12.03.2026	38,184.12	36,887.41	38,184.12	36,995.47	6,997.00
13.03.2026	37,506.29	36,052.41	36,808.82	36,916.88	6,513.00
16.03.2026	37,044.59	35,855.94	36,592.70	36,239.06	24,786.00
17.03.2026	37,614.35	35,030.76	36,189.94	37,417.88	33,409.00
18.03.2026	39,097.71	37,417.88	37,417.88	38,488.65	17,486.00
19.03.2026	39,402.24	38,046.59	38,488.65	38,292.18	11,385.00
20.03.2026	39,195.94	36,828.47	38,292.18	37,142.82	8,156.00
23.03.2026	37,820.65	34,500.29	36,867.76	35,855.94	38,738.00
24.03.2026	36,022.94	33,655.46	35,855.94	34,421.70	23,010.00
25.03.2026	35,050.41	32,820.46	34,421.70	33,016.93	34,314.00
26.03.2026	33,016.93	31,484.46	33,016.93	31,975.64	27,824.00
27.03.2026	31,906.87	30,492.28	31,366.58	30,806.64	16,327.00
30.03.2026	31,081.70	28,586.51	30,786.99	30,079.69	34,609.00
31.03.2026	31,926.52	29,726.05	30,079.69	31,926.52	23,573.00
03.04.2026	33,174.11	31,680.93	32,270.34	32,515.93	5,376.00
06.04.2026	32,732.05	31,327.28	31,926.52	32,732.05	13,759.00
09.04.2026	33,989.46	32,908.87	32,908.87	33,891.23	17,846.00
10.04.2026	35,521.94	33,625.99	33,891.23	35,521.94	10,683.00
13.04.2026	34,922.70	34,146.64	34,873.58	34,677.11	12,154.00
14.04.2026	36,740.06	34,922.70	34,922.70	36,514.12	8,116.00
15.04.2026	37,133.00	35,757.70	36,533.76	36,199.76	4,902.00
16.04.2026	36,543.59	35,050.41	36,199.76	35,119.17	7,501.00
17.04.2026	36,248.88	35,119.17	35,119.17	36,121.17	3,848.00
20.04.2026	37,496.47	35,011.11	36,121.17	37,339.29	6,863.00
23.04.2026	37,339.29	35,394.23	37,339.29	36,632.00	7,938.00
24.04.2026	36,966.00	35,649.64	35,895.23	35,708.58	6,194.00
27.04.2026	37,300.00	35,708.58	35,708.58	36,995.47	6,841.00
28.04.2026	38,213.59	36,907.06	36,995.47	37,673.29	12,680.00
29.04.2026	38,606.53	37,133.00	37,683.12	38,115.35	8,965.00
30.04.2026	41,062.42	37,624.18	38,115.35	39,942.53	19,158.00
01.05.2026	42,182.30	39,942.53	39,942.53	41,809.01	14,558.00
04.05.2026	43,940.71	41,750.06	41,848.30	42,231.42	22,870.00
05.05.2026	42,791.36	41,278.53	42,231.42	42,241.24	31,691.00
06.05.2026	45,188.30	42,241.24	42,241.24	44,942.72	41,076.00
07.05.2026	45,777.72	43,577.24	44,942.72	44,883.78	33,578.00
08.05.2026	46,268.89	44,009.48	44,706.95	45,424.07	15,219.00
11.05.2026	45,433.89	44,245.24	45,424.07	44,942.72	15,275.00
12.05.2026	45,600.89	43,911.24	44,942.72	43,911.24	11,249.00
13.05.2026	44,520.30	42,437.71	43,911.24	42,437.71	12,384.00
14.05.2026	43,862.13	41,936.71	42,938.71	43,223.60	18,033.00
15.05.2026	43,027.13	41,032.95	43,027.13	41,691.12	8,488.00
18.05.2026	42,840.48	40,315.83	41,435.71	42,496.65	8,967.00
19.05.2026	42,997.65	41,700.95	42,496.65	41,976.01	5,139.00
20.05.2026	43,685.30	41,298.18	42,172.48	43,685.30	8,353.00
25.05.2026	47,545.96	44,883.78	45,168.66	47,211.96	14,600.00
26.05.2026	47,821.01	45,040.95	47,821.01	45,502.66	8,456.00
27.05.2026	47,634.37	45,620.54	45,679.48	47,496.84	9,490.00
28.05.2026	56,092.44	49,618.72	49,618.72	54,029.50	54,381.00
29.05.2026	56,770.26	53,990.20	54,324.20	55,503.03	22,849.00
01.06.2026	56,161.20	51,897.79	55,503.03	51,917.43	11,364.00
02.06.2026	54,491.20	50,679.67	51,996.02	53,361.49	18,760.00
03.06.2026	54,127.73	51,838.84	53,361.49	52,801.55	14,548.00
04.06.2026	53,951.78	50,570.50	52,781.72	53,089.11	10,462.00
05.06.2026	52,256.18	49,578.92	51,056.37	52,256.18	13,214.00
08.06.2026	52,355.34	49,112.88	50,957.22	52,355.34	23,331.00
09.06.2026	52,434.67	51,532.33	51,562.08	52,375.17	11,565.00
10.06.2026	52,147.11	50,282.94	52,147.11	51,135.70	11,584.00
11.06.2026	51,869.47	49,578.92	49,578.92	51,512.50	14,169.00
12.06.2026	54,041.03	51,443.09	51,512.50	53,644.39	31,417.00
15.06.2026	54,368.25	47,546.19	54,021.19	48,289.87	37,943.00
16.06.2026	50,074.71	47,566.02	48,864.99	50,074.71	16,076.00
17.06.2026	50,560.58	46,733.09	50,074.71	48,587.34	17,679.00
18.06.2026	50,957.22	47,694.92	48,587.34	50,620.08	12,688.00
19.06.2026	51,016.71	49,578.92	49,588.84	50,362.27	7,893.00
22.06.2026	51,383.59	48,279.95	50,362.27	48,279.95	11,202.00
23.06.2026	48,607.18	45,751.43	47,992.40	47,367.70	14,985.00
24.06.2026	48,954.23	46,752.92	47,367.70	48,329.53	10,027.00
25.06.2026	48,855.07	46,624.02	48,329.53	46,921.49	8,711.00
26.06.2026	48,270.04	45,503.53	46,306.71	47,397.45	9,505.00
29.06.2026	49,122.80	46,941.32	46,941.32	47,734.59	14,346.00
30.06.2026	49,420.27	47,794.08	47,853.58	49,271.53	12,800.00
01.07.2026	49,479.76	47,972.57	48,884.82	48,914.56	9,351.00
02.07.2026	48,587.34	47,556.10	48,527.85	48,587.34	8,966.00
03.07.2026	48,983.98	47,318.12	47,605.68	48,210.54	16,277.00
06.07.2026	51,244.77	48,210.54	48,210.54	50,173.87	26,319.00
07.07.2026	50,471.34	49,023.64	50,273.03	49,340.94	8,401.00
08.07.2026	50,263.11	47,387.53	50,203.62	48,190.71	8,848.00
09.07.2026	49,896.23	47,070.23	49,896.23	47,506.52	8,772.00
10.07.2026	48,448.52	46,772.76	47,893.24	47,337.95	4,303.00
13.07.2026	47,337.95	45,662.19	47,337.95	46,931.41	6,889.00
14.07.2026	47,883.32	45,682.02	46,931.41	45,791.09	6,033.00
15.07.2026	49,251.70	45,791.09	45,791.09	49,251.70	13,238.00
16.07.2026	49,360.77	47,685.01	49,251.70	48,012.23	5,499.00
17.07.2026	48,012.23	45,860.50	48,012.23	46,584.36	5,475.00
20.07.2026	46,911.58	44,958.17	46,584.36	45,017.66	7,802.00
21.07.2026	45,999.32	44,888.76	45,156.48	45,047.41	8,474.00
22.07.2026	45,810.92	43,847.60	45,047.41	45,424.21	12,804.00
24.07.2026	45,106.90	44,026.08	44,353.30	44,254.15	11,984.00
27.07.2026	44,898.67	43,351.81	44,254.15	43,629.45	7,617.00
28.07.2026	44,244.23	42,142.08	43,212.99	42,241.24	14,098.00
29.07.2026	44,700.36	41,636.38	42,241.24	44,125.24	31,478.00
30.07.2026	45,513.45	43,331.98	44,125.24	44,958.17	9,924.00
31.07.2026	47,357.79	45,245.72	45,245.72	47,199.13	8,480.00
03.08.2026	48,190.71	46,247.22	47,199.13	46,247.22	13,451.00
04.08.2026	47,298.29	44,630.95	46,594.27	44,918.50	10,164.00
05.08.2026	46,624.02	44,779.68	44,918.50	45,612.61	16,618.00
06.08.2026	46,058.82	43,629.45	45,810.92	43,679.03	74,179.00
07.08.2026	45,106.90	43,679.03	43,679.03	44,502.04	6,379.00
10.08.2026	45,394.46	43,094.00	44,502.04	43,490.63	8,335.00
11.08.2026	44,036.00	42,062.76	43,490.63	42,142.08	7,015.00
12.08.2026	42,637.87	40,922.44	42,142.08	41,447.98	9,015.00
13.08.2026	42,637.87	41,447.98	41,447.98	42,280.90	8,071.00
14.08.2026	43,103.91	41,646.29	42,290.82	41,914.02	2,113.00
17.08.2026	43,054.34	41,190.17	41,914.02	41,190.17	7,635.00
18.08.2026	43,292.31	39,960.61	41,190.17	42,667.62	10,095.00
19.08.2026	43,302.23	41,795.03	43,133.66	42,221.41	9,282.00
20.08.2026	44,621.03	39,841.62	44,323.56	41,150.51	23,690.00
21.08.2026	42,142.08	40,942.27	41,150.51	41,785.12	3,492.00
24.08.2026	42,538.72	41,269.49	41,785.12	41,447.98	6,805.00
25.08.2026	41,904.10	40,843.12	41,447.98	41,051.35	7,478.00
26.08.2026	41,745.45	39,960.61	41,051.35	41,210.00	10,146.00
27.08.2026	42,690.00	40,910.00	41,400.00	42,690.00	7,912.00
28.08.2026	42,300.00	41,600.00	41,680.00	42,250.00	8,470.00
31.08.2026	42,250.00	40,120.00	42,250.00	42,110.00	7,374.00
01.09.2026	44,330.00	41,970.00	42,110.00	43,750.00	34,877.00
02.09.2026	46,050.00	42,990.00	43,600.00	46,050.00	29,495.00
03.09.2026	47,000.00	45,130.00	45,290.00	46,500.00	16,932.00
04.09.2026	47,490.00	45,790.00	45,810.00	46,990.00	15,665.00
07.09.2026	47,600.00	46,000.00	46,500.00	47,460.00	16,143.00
08.09.2026	47,770.00	46,500.00	47,000.00	47,520.00	10,474.00
09.09.2026	48,470.00	46,300.00	47,520.00	46,690.00	8,357.00
10.09.2026	46,430.00	44,090.00	46,230.00	44,860.00	10,732.00
14.09.2026	45,890.00	44,300.00	44,960.00	45,500.00	6,956.00
15.09.2026	46,770.00	44,210.00	45,500.00	44,380.00	6,288.00
16.09.2026	45,070.00	44,200.00	44,380.00	44,500.00	5,308.00
17.09.2026	46,970.00	44,230.00	44,500.00	45,750.00	15,993.00

צרו איתנו קשר *5988