גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26250	26250	26250	26250	0.00
09:44	26250	26250	26250	26250	0.00
09:47	26250	26250	26250	26250	0.00
09:50	26250	26250	26250	26250	0.00
09:53	26250	26250	26250	26250	0.00
09:56	26250	26250	26250	26250	4,725.00
09:59	26250	26250	26250	26250	0.00
10:02	26500	26500	26500	26500	4,240.00
10:05	26500	26500	26500	26500	0.00
10:08	26480	26480	26480	26480	1,853.00
10:11	26480	26480	26480	26480	0.00
10:14	26250	26220	26250	26230	4,460.00
10:17	26230	26230	26230	26230	0.00
10:20	26230	26230	26230	26230	0.00
10:23	26400	26400	26400	26400	6,336.00
10:26	26440	26400	26400	26440	7,401.00
10:29	26400	26400	26400	26400	18,480.00
10:32	26400	26400	26400	26400	528.00
10:35	26400	26400	26400	26400	0.00
10:38	26400	26400	26400	26400	0.00
10:41	26400	26400	26400	26400	0.00
10:44	26440	26440	26440	26440	2,644.00
10:47	26400	26400	26400	26400	528.00
10:50	26380	26380	26380	26380	1,582.00
10:53	26380	26380	26380	26380	0.00
10:59	26290	26290	26290	26290	0.00
11:02	26380	26380	26380	26380	5,539.00
11:05	26400	26310	26380	26310	93,089.00
11:08	26300	26280	26300	26280	22,869.00
11:11	26280	26280	26280	26280	0.00
11:14	26280	26280	26280	26280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 09:15	24220	24220	24220	24220	0.00
10.11.2025 09:45	24230	24220	-99.99	-99.99	0.00
10.11.2025 10:15	24790	23500	24220	24560	211,475.00
10.11.2025 10:45	24580	24190	24190	24580	126,049.00
10.11.2025 11:15	24840	24560	24580	24780	58,594.00
10.11.2025 11:45	24850	24710	24710	24750	30,005.00
10.11.2025 12:15	24800	24620	24780	24620	56,553.00
10.11.2025 12:45	24840	24610	24620	24830	107,655.00
10.11.2025 13:15	24910	24730	24840	24790	270,471.00
10.11.2025 13:45	24860	24780	24780	24830	14,155.00
10.11.2025 14:15	24850	24710	24750	24780	44,848.00
10.11.2025 14:45	24780	24650	24780	24670	90,694.00
10.11.2025 15:15	24650	24520	24650	24650	68,772.00
10.11.2025 15:45	24780	24620	24690	24780	17,047.00
10.11.2025 16:15	24850	24750	24840	24750	33,239.00
10.11.2025 16:45	24920	24780	24810	24920	42,707.00
10.11.2025 17:15	25000	24700	24800	24800	98,057.00
10.11.2025 17:45	25000	24650	24850	24850	144,875.00
11.11.2025 09:15	24850	24850	24850	24850	0.00
11.11.2025 09:45	24850	24850	-99.99	-99.99	0.00
11.11.2025 10:15	24970	24650	24970	24670	43,330.00
11.11.2025 10:45	24880	24720	24780	24880	56,548.00
11.11.2025 11:15	25020	24880	24880	25020	41,455.00
11.11.2025 11:45	25200	24940	25020	25100	40,558.00
11.11.2025 12:15	25410	25100	25100	25220	78,124.00
11.11.2025 12:45	25350	25030	25280	25100	109,905.00
11.11.2025 13:15	25150	24750	25150	24860	101,308.00
11.11.2025 13:45	25040	24860	24900	24870	17,944.00
11.11.2025 14:15	24970	24810	24900	24910	28,379.00
11.11.2025 14:45	24960	24710	24920	24960	45,610.00
11.11.2025 15:15	25150	24900	24970	24970	196,690.00
11.11.2025 15:45	24950	24710	24950	24840	64,446.00
11.11.2025 16:15	24900	24560	24760	24890	83,833.00
11.11.2025 16:45	25170	24800	24890	24940	48,675.00
11.11.2025 17:15	25160	24680	24970	24770	73,012.00
11.11.2025 17:45	25560	25050	25100	25100	34,638.00
12.11.2025 09:15	25100	25100	25100	25100	0.00
12.11.2025 09:45	25100	25100	-99.99	-99.99	0.00
12.11.2025 10:15	25740	25100	25100	25280	39,872.00
12.11.2025 10:45	25580	25070	25290	25580	1,054,306.00
12.11.2025 11:15	25820	25380	25490	25780	378,344.00
12.11.2025 11:45	25940	25550	25790	25750	123,499.00
12.11.2025 12:15	25950	25680	25700	25740	79,114.00
12.11.2025 12:45	26000	25720	25890	25760	514,907.00
12.11.2025 13:15	25820	25600	25760	25730	130,077.00
12.11.2025 13:45	25990	25580	25580	25940	41,908.00
12.11.2025 14:15	25910	25780	25910	25780	40,809.00
12.11.2025 14:45	26120	25730	25800	26120	245,007.00
12.11.2025 15:15	26370	25610	26130	25610	253,577.00
12.11.2025 15:45	26360	25680	25680	26010	124,761.00
12.11.2025 16:15	26400	25770	25770	26160	52,653.00
12.11.2025 16:45	26210	25920	26130	25940	108,503.00
12.11.2025 17:15	26160	25650	25810	25650	193,775.00
12.11.2025 17:45	26180	26000	26110	26110	290,082.00
13.11.2025 09:15	26110	26110	26110	26110	0.00
13.11.2025 09:45	26110	26110	-99.99	-99.99	0.00
13.11.2025 10:15	26100	26000	26000	26090	13,017.00
13.11.2025 10:45	26010	25830	26010	25860	9,837.00
13.11.2025 11:15	26070	25850	25860	25900	64,287.00
13.11.2025 11:45	25900	25780	25820	25790	160,863.00
13.11.2025 12:15	25920	25730	25800	25900	47,721.00
13.11.2025 12:45	25910	25820	25900	25850	50,680.00
13.11.2025 13:15	26070	25730	25850	25980	84,401.00
13.11.2025 13:45	26150	25940	25940	26080	42,775.00
13.11.2025 14:15	26070	25880	26070	25880	38,677.00
13.11.2025 14:45	26050	25870	25870	25980	39,914.00
13.11.2025 15:15	26150	25800	25970	26060	219,075.00
13.11.2025 15:45	26300	26030	26100	26290	136,135.00
13.11.2025 16:15	26320	25800	26320	25950	113,158.00
13.11.2025 16:45	26220	25950	26000	26160	51,449.00
13.11.2025 17:15	26150	25970	26120	26000	100,521.00
13.11.2025 17:45	26300	26120	26250	26250	450,450.00
16.11.2025 09:15	26250	26250	26250	26250	0.00
16.11.2025 09:45	26250	26250	-99.99	-99.99	0.00
16.11.2025 10:15	26500	26250	26250	26480	10,818.00
16.11.2025 10:45	26500	26400	26400	26400	49,395.00
16.11.2025 11:15	26400	26280	26400	26280	126,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	14,165.13	13,928.25	13,767.18	14,051.43	3,519.00
18.11.2024	14,174.60	13,880.88	14,051.43	14,127.23	5,102.00
19.11.2024	14,354.63	14,174.60	14,127.23	14,345.15	1,977.00
20.11.2024	14,667.30	14,458.85	14,345.15	14,487.28	1,584.00
21.11.2024	14,629.40	14,212.50	14,212.50	14,496.75	3,616.00
24.11.2024	14,762.05	14,449.38	14,496.75	14,515.70	2,195.00
25.11.2024	15,311.60	14,515.70	14,515.70	15,055.78	3,889.00
26.11.2024	15,245.28	15,008.40	15,055.78	15,245.28	1,604.00
27.11.2024	15,633.75	15,245.28	15,245.28	15,633.75	2,673.00
28.11.2024	15,340.03	14,221.98	15,340.03	15,055.78	15,332.00
01.12.2024	15,055.78	14,610.45	15,055.78	14,676.78	4,398.00
02.12.2024	15,036.83	14,193.55	15,036.83	14,278.83	6,488.00
03.12.2024	14,582.03	14,117.75	14,278.83	14,146.18	3,609.00
04.12.2024	14,528.51	14,021.92	14,146.18	14,461.60	2,473.00
05.12.2024	14,824.81	14,337.34	14,528.51	14,719.67	4,641.00
08.12.2024	14,337.34	13,802.08	13,802.08	14,279.99	32,494.00
09.12.2024	14,289.55	13,888.10	13,888.10	14,260.88	13,091.00
10.12.2024	14,146.18	13,859.43	13,955.01	14,127.06	11,546.00
11.12.2024	14,146.18	13,878.55	13,878.55	14,136.62	16,295.00
12.12.2024	14,337.34	13,897.66	13,955.01	14,318.23	9,499.00
15.12.2024	14,299.11	14,069.71	14,098.39	14,146.18	4,098.00
16.12.2024	14,289.55	14,079.27	14,146.18	14,279.99	3,433.00
17.12.2024	14,576.30	14,050.59	14,050.59	14,346.90	19,415.00
18.12.2024	14,346.90	14,279.99	14,346.90	14,308.67	1,785.00
19.12.2024	14,299.11	14,107.94	14,251.32	14,232.20	1,521.00
22.12.2024	15,771.08	14,232.20	14,232.20	15,293.16	14,735.00
23.12.2024	15,111.56	14,786.58	14,815.25	15,082.88	22,297.00
24.12.2024	15,474.77	14,968.18	14,968.18	15,474.77	14,539.00
25.12.2024	15,436.54	15,178.47	15,293.16	15,436.54	9,280.00
26.12.2024	15,426.98	15,102.00	15,102.00	15,168.91	5,367.00
29.12.2024	15,254.93	14,805.69	15,168.91	14,815.25	6,580.00
30.12.2024	15,254.93	14,691.00	14,815.25	15,235.81	7,794.00
31.12.2024	15,579.91	14,843.93	14,843.93	15,579.91	23,695.00
01.01.2025	16,354.13	15,579.91	15,579.91	16,344.57	7,915.00
02.01.2025	16,774.69	15,771.08	15,771.08	16,774.69	12,549.00
05.01.2025	16,726.90	16,487.94	16,487.94	16,717.34	4,473.00
06.01.2025	17,204.81	16,363.69	16,717.34	17,080.55	8,937.00
07.01.2025	17,185.69	16,755.57	16,755.57	17,013.65	7,446.00
08.01.2025	17,013.65	16,822.48	17,004.09	16,984.97	6,763.00
09.01.2025	17,109.23	16,784.25	16,984.97	17,099.67	13,574.00
12.01.2025	17,061.44	16,784.25	16,784.25	17,051.88	3,311.00
13.01.2025	17,204.81	17,051.88	17,051.88	17,166.58	4,965.00
14.01.2025	17,376.86	17,204.81	17,204.81	17,300.39	12,020.00
15.01.2025	17,491.56	17,195.25	17,300.39	17,491.56	9,413.00
16.01.2025	17,654.05	17,204.81	17,204.81	17,644.49	5,246.00
19.01.2025	17,682.72	17,472.44	17,472.44	17,673.16	6,931.00
20.01.2025	17,806.98	17,491.56	17,539.35	17,682.72	15,809.00
21.01.2025	17,921.68	17,548.91	17,682.72	17,921.68	10,097.00
22.01.2025	18,495.17	17,682.72	17,682.72	18,055.49	18,239.00
23.01.2025	18,275.33	17,864.33	17,873.89	17,969.47	7,447.00
26.01.2025	18,867.94	17,873.89	17,969.47	18,256.21	4,266.00
27.01.2025	18,801.03	17,979.03	18,485.61	18,217.98	7,412.00
28.01.2025	18,562.08	18,208.42	18,217.98	18,533.40	4,170.00
29.01.2025	19,470.11	18,542.96	18,638.54	19,307.62	6,760.00
30.01.2025	20,034.05	18,753.24	19,307.62	19,288.50	10,593.00
02.02.2025	19,670.83	19,116.46	19,288.50	19,221.60	2,269.00
03.02.2025	19,575.25	18,906.17	19,221.60	19,298.06	4,335.00
04.02.2025	19,862.00	19,384.09	19,565.69	19,537.02	3,088.00
05.02.2025	20,053.16	19,651.72	19,537.02	19,756.86	10,990.00
06.02.2025	20,177.42	19,594.37	19,756.86	19,594.37	11,736.00
09.02.2025	20,273.00	19,594.37	19,594.37	20,100.95	26,731.00
10.02.2025	20,750.91	20,014.93	20,100.95	20,750.91	9,110.00
11.02.2025	20,942.08	20,359.02	20,750.91	20,645.77	5,304.00
12.02.2025	21,353.08	20,464.17	20,645.77	20,750.91	9,611.00
13.02.2025	21,324.41	20,760.47	20,760.47	21,066.33	7,541.00
16.02.2025	21,678.06	20,836.94	21,362.64	20,913.40	7,654.00
17.02.2025	21,945.69	20,913.40	20,989.87	21,181.03	16,203.00
18.02.2025	21,716.29	20,961.19	21,181.03	21,716.29	10,894.00
19.02.2025	22,404.49	21,037.66	22,404.49	21,639.83	7,594.00
20.02.2025	21,639.83	20,836.94	21,639.83	21,267.06	11,475.00
23.02.2025	21,267.06	20,645.77	20,645.77	21,133.24	2,656.00
24.02.2025	21,754.53	20,559.75	21,133.24	21,123.68	5,689.00
25.02.2025	21,353.08	20,645.77	21,123.68	20,760.47	5,570.00
26.02.2025	21,190.59	19,890.67	20,760.47	20,234.77	20,780.00
27.02.2025	20,234.77	19,240.71	20,234.77	19,833.32	22,265.00
02.03.2025	19,938.46	19,594.37	19,737.74	19,938.46	4,220.00
03.03.2025	20,492.84	19,938.46	19,938.46	20,387.70	7,754.00
04.03.2025	20,903.84	19,881.11	20,454.61	19,948.02	3,918.00
05.03.2025	20,349.47	19,718.62	19,948.02	19,756.86	2,999.00
06.03.2025	19,756.86	18,715.01	19,756.86	18,982.64	7,665.00
09.03.2025	19,881.11	18,982.64	18,982.64	19,212.04	2,817.00
10.03.2025	19,221.60	18,160.63	19,212.04	18,590.75	7,614.00
11.03.2025	18,590.75	17,845.21	18,590.75	18,189.31	15,943.00
12.03.2025	18,925.29	18,189.31	18,189.31	18,915.73	9,498.00
13.03.2025	19,011.31	18,734.13	18,915.73	18,906.17	7,890.00
16.03.2025	20,397.26	19,097.34	19,097.34	19,862.00	9,657.00
17.03.2025	21,028.10	20,062.72	20,253.88	20,760.47	6,445.00
18.03.2025	21,171.47	20,311.23	20,836.94	21,095.01	6,500.00
19.03.2025	21,592.04	19,976.70	21,095.01	20,693.56	8,070.00
20.03.2025	21,219.27	20,330.35	21,219.27	20,349.47	3,536.00
23.03.2025	21,697.18	18,934.85	21,697.18	19,269.39	6,421.00
24.03.2025	20,531.07	18,953.97	19,269.39	19,278.95	5,237.00
25.03.2025	19,278.95	18,246.66	19,278.95	18,906.17	14,500.00
26.03.2025	18,906.17	18,437.82	18,906.17	18,676.78	3,087.00
27.03.2025	18,848.82	17,969.47	18,676.78	18,437.82	7,830.00
30.03.2025	18,447.38	17,921.68	18,437.82	18,447.38	4,162.00
31.03.2025	18,930.50	18,220.61	18,447.38	18,930.50	17,428.00
01.04.2025	20,291.13	18,851.62	18,930.50	20,291.13	22,764.00
02.04.2025	20,103.80	19,620.68	19,640.40	19,719.27	15,638.00
03.04.2025	19,719.27	18,831.91	19,719.27	19,038.96	4,487.00
06.04.2025	18,989.66	17,747.35	18,989.66	18,210.75	5,985.00
07.04.2025	18,200.89	16,958.57	17,648.75	18,003.70	16,243.00
08.04.2025	19,038.96	18,122.01	18,191.03	18,822.05	9,168.00
09.04.2025	18,822.05	18,250.19	18,822.05	18,684.01	9,767.00
10.04.2025	19,699.55	19,088.26	19,571.38	19,591.10	6,409.00
14.04.2025	20,271.41	19,324.89	19,324.89	20,271.41	6,544.00
15.04.2025	20,981.31	20,271.41	20,271.41	20,853.13	4,336.00
16.04.2025	21,277.09	20,646.08	20,853.13	21,040.46	3,443.00
17.04.2025	21,543.31	20,862.99	21,040.46	21,444.71	7,677.00
20.04.2025	22,075.73	21,385.55	21,444.71	21,986.99	9,007.00
21.04.2025	22,036.29	21,168.64	21,986.99	21,523.59	4,350.00
22.04.2025	21,819.37	21,444.71	21,819.37	21,641.90	25,251.00
23.04.2025	22,075.73	21,592.60	21,789.80	21,986.99	14,220.00
24.04.2025	22,282.78	21,681.34	21,986.99	22,282.78	11,387.00
27.04.2025	22,479.97	21,710.92	22,282.78	22,272.92	9,403.00
28.04.2025	22,470.11	21,710.92	22,470.11	22,125.02	17,648.00
29.04.2025	22,341.94	21,484.15	21,898.25	21,691.20	24,966.00
04.05.2025	22,075.73	21,247.52	21,641.90	21,444.71	8,186.00
05.05.2025	21,908.11	21,365.83	21,494.01	21,632.04	19,494.00
06.05.2025	22,696.88	21,346.11	21,632.04	22,696.88	283,938.00
07.05.2025	23,357.48	21,986.99	22,677.16	23,160.29	17,365.00
08.05.2025	23,643.41	22,677.16	23,160.29	23,318.04	10,478.00
11.05.2025	23,594.11	22,726.46	23,318.04	22,963.09	7,206.00
12.05.2025	23,554.67	22,765.90	23,051.83	23,258.88	18,111.00
13.05.2025	23,949.06	22,884.22	23,199.72	23,811.02	11,317.00
14.05.2025	25,408.28	23,811.02	23,811.02	25,023.76	20,364.00
15.05.2025	25,930.84	24,668.81	24,668.81	25,832.25	15,345.00
18.05.2025	26,630.88	25,832.25	26,068.88	26,404.11	13,134.00
19.05.2025	26,818.21	25,782.95	26,404.11	26,473.12	17,146.00
20.05.2025	27,044.98	25,911.12	25,911.12	26,542.14	22,737.00
21.05.2025	26,581.58	24,905.44	26,542.14	25,536.46	16,747.00
22.05.2025	25,970.28	24,796.99	25,536.46	25,082.91	8,274.00
25.05.2025	25,625.19	24,658.95	25,082.91	24,875.86	6,593.00
26.05.2025	25,635.05	24,875.86	24,875.86	25,536.46	17,257.00
27.05.2025	26,719.61	25,733.65	26,128.04	26,591.44	20,456.00
28.05.2025	27,192.88	26,660.46	26,956.25	26,916.81	9,525.00
29.05.2025	26,295.65	23,663.13	25,575.90	23,663.13	60,338.00
03.06.2025	24,639.23	23,663.13	23,663.13	24,540.63	11,745.00
04.06.2025	24,442.04	23,180.00	24,442.04	23,387.06	13,876.00
05.06.2025	24,037.79	22,775.76	23,387.06	23,850.46	9,507.00
08.06.2025	24,207.62	23,017.08	23,949.67	23,096.45	3,648.00
09.06.2025	23,304.80	22,461.50	22,669.84	22,620.24	11,299.00
10.06.2025	22,669.84	21,925.76	22,491.26	22,024.97	19,529.00
11.06.2025	22,292.84	21,925.76	22,223.39	21,985.28	8,032.00
12.06.2025	21,826.54	20,983.25	21,826.54	21,330.49	12,333.00
15.06.2025	21,429.70	20,437.58	20,536.79	21,330.49	4,189.00
16.06.2025	22,104.34	21,280.88	21,330.49	22,084.49	15,044.00
17.06.2025	22,570.63	21,638.04	22,024.97	21,727.33	11,734.00
18.06.2025	22,322.60	21,300.72	21,727.33	22,322.60	13,742.00
19.06.2025	22,501.18	21,965.44	22,322.60	22,213.47	9,822.00
22.06.2025	23,404.01	22,213.47	22,213.47	22,669.84	11,137.00
23.06.2025	22,669.84	22,124.18	22,521.03	22,342.44	5,217.00
24.06.2025	23,503.22	22,580.55	22,650.00	23,443.69	16,787.00
25.06.2025	24,703.68	23,146.06	23,433.77	24,564.78	17,696.00
26.06.2025	24,703.68	23,860.38	24,306.83	23,979.44	7,463.00
29.06.2025	24,763.21	23,820.70	23,820.70	24,644.15	4,563.00
30.06.2025	24,753.29	23,999.28	24,306.83	24,753.29	10,097.00
01.07.2025	25,001.31	24,376.28	24,753.29	24,376.28	14,882.00
02.07.2025	24,802.89	24,336.60	24,376.28	24,802.89	7,374.00
03.07.2025	24,802.89	24,316.75	24,703.68	24,644.15	10,834.00
06.07.2025	24,495.34	22,134.10	22,818.66	24,485.41	9,877.00
07.07.2025	24,455.65	24,158.02	24,306.83	24,455.65	7,440.00
08.07.2025	24,693.76	24,019.12	24,455.65	24,644.15	7,010.00
09.07.2025	25,150.13	24,525.10	24,673.92	24,763.21	17,078.00
10.07.2025	25,398.16	24,376.28	24,763.21	25,070.76	7,345.00
13.07.2025	25,070.76	23,919.91	25,070.76	24,019.12	4,884.00
14.07.2025	24,019.12	23,215.51	24,019.12	23,661.96	7,562.00
15.07.2025	24,554.86	23,562.75	23,661.96	24,088.57	7,979.00
16.07.2025	25,795.01	24,088.57	24,088.57	25,606.50	36,691.00
17.07.2025	26,439.88	24,951.71	25,606.50	26,142.25	17,345.00
20.07.2025	27,283.18	26,142.25	26,142.25	27,283.18	4,712.00
21.07.2025	27,719.71	26,935.94	27,283.18	27,630.42	10,782.00
22.07.2025	28,275.30	27,332.79	27,630.42	28,116.56	11,539.00
23.07.2025	28,662.22	27,937.98	28,116.56	28,483.64	9,615.00
24.07.2025	28,622.54	27,987.58	28,483.64	28,424.11	10,254.00
27.07.2025	28,424.11	27,342.71	28,424.11	27,828.84	7,743.00
28.07.2025	28,166.16	27,054.99	27,828.84	27,590.74	11,520.00
29.07.2025	27,769.32	27,223.65	27,590.74	27,660.18	3,073.00
30.07.2025	27,928.06	26,598.62	27,660.18	27,253.42	7,612.00
31.07.2025	27,670.11	27,035.15	27,253.42	27,392.31	7,823.00
04.08.2025	27,392.31	26,201.77	27,392.31	26,836.73	9,816.00
05.08.2025	27,045.07	25,050.92	26,836.73	25,447.77	14,981.00
06.08.2025	25,824.77	24,872.34	25,398.16	25,398.16	9,395.00
07.08.2025	25,487.45	24,703.68	24,931.87	24,763.21	96,307.00
10.08.2025	25,685.87	24,406.04	24,406.04	25,308.87	4,368.00
11.08.2025	25,497.37	24,425.89	25,308.87	24,951.71	11,159.00
12.08.2025	24,951.71	23,909.99	24,902.10	23,909.99	6,974.00
13.08.2025	25,189.82	23,909.99	23,909.99	24,802.89	13,119.00
14.08.2025	25,824.77	24,654.07	24,802.89	25,477.53	6,977.00
17.08.2025	25,477.53	24,386.20	25,477.53	24,604.47	9,443.00
18.08.2025	25,060.84	23,909.99	24,604.47	23,989.36	10,399.00
19.08.2025	25,041.00	23,989.36	23,989.36	24,435.81	9,453.00
20.08.2025	24,733.44	22,620.24	24,435.81	22,917.87	18,155.00
21.08.2025	24,108.41	22,888.11	22,917.87	23,106.37	23,717.00
24.08.2025	24,068.73	22,798.82	23,106.37	22,967.48	45,722.00
25.08.2025	23,790.93	22,411.89	22,967.48	22,650.00	43,738.00
26.08.2025	23,100.00	22,500.00	22,750.00	22,900.00	18,783.00
27.08.2025	23,290.00	22,770.00	22,990.00	23,070.00	6,915.00
28.08.2025	23,280.00	22,720.00	23,000.00	23,150.00	6,834.00
31.08.2025	23,270.00	22,510.00	23,150.00	23,100.00	4,944.00
01.09.2025	23,220.00	22,600.00	23,100.00	22,710.00	14,154.00
02.09.2025	22,820.00	21,800.00	22,820.00	22,190.00	13,675.00
03.09.2025	22,490.00	22,080.00	22,190.00	22,210.00	25,758.00
04.09.2025	22,590.00	22,010.00	22,010.00	22,450.00	6,232.00
07.09.2025	23,200.00	22,190.00	22,450.00	23,000.00	3,992.00
08.09.2025	23,100.00	22,250.00	23,000.00	22,330.00	7,923.00
09.09.2025	22,890.00	22,300.00	22,330.00	22,890.00	14,529.00
10.09.2025	22,890.00	22,340.00	22,890.00	22,480.00	6,821.00
11.09.2025	22,480.00	21,920.00	22,480.00	22,330.00	18,724.00
14.09.2025	22,330.00	21,550.00	22,330.00	22,230.00	1,924.00
15.09.2025	22,430.00	21,390.00	22,280.00	21,740.00	13,531.00
16.09.2025	21,740.00	20,910.00	21,740.00	21,150.00	29,343.00
17.09.2025	21,340.00	20,550.00	21,200.00	20,700.00	13,371.00
18.09.2025	21,300.00	20,420.00	20,700.00	21,110.00	13,769.00
21.09.2025	21,860.00	20,100.00	21,110.00	20,940.00	9,352.00
25.09.2025	21,360.00	20,690.00	21,360.00	21,160.00	16,028.00
28.09.2025	22,140.00	21,190.00	21,690.00	22,000.00	5,946.00
29.09.2025	22,450.00	21,320.00	22,000.00	21,650.00	17,564.00
30.09.2025	22,500.00	21,700.00	21,700.00	22,380.00	32,905.00
05.10.2025	23,180.00	21,500.00	22,500.00	21,500.00	35,247.00
08.10.2025	21,660.00	20,920.00	21,500.00	21,630.00	9,321.00
09.10.2025	22,600.00	21,630.00	21,630.00	22,600.00	25,355.00
12.10.2025	22,430.00	21,710.00	22,430.00	22,210.00	5,432.00
15.10.2025	22,960.00	21,920.00	22,430.00	22,510.00	18,410.00
16.10.2025	22,970.00	22,220.00	22,510.00	22,710.00	22,247.00
19.10.2025	22,980.00	21,940.00	22,980.00	22,500.00	3,658.00
20.10.2025	23,000.00	22,420.00	22,720.00	22,850.00	6,439.00
21.10.2025	22,850.00	22,290.00	22,850.00	22,400.00	6,094.00
22.10.2025	22,840.00	21,790.00	22,400.00	22,310.00	5,572.00
23.10.2025	22,710.00	22,000.00	22,310.00	22,550.00	13,394.00
26.10.2025	22,770.00	22,040.00	22,550.00	22,450.00	5,665.00
27.10.2025	22,620.00	21,870.00	22,450.00	22,000.00	10,936.00
28.10.2025	22,150.00	21,120.00	22,000.00	21,120.00	19,761.00
29.10.2025	21,810.00	21,120.00	21,520.00	21,600.00	44,023.00
30.10.2025	22,610.00	21,300.00	21,300.00	22,610.00	13,452.00
02.11.2025	23,500.00	22,280.00	22,610.00	22,880.00	5,449.00
03.11.2025	22,880.00	22,130.00	22,880.00	22,270.00	11,526.00
04.11.2025	22,270.00	21,890.00	22,270.00	22,150.00	3,645.00
05.11.2025	23,920.00	21,700.00	22,150.00	23,610.00	37,962.00
06.11.2025	24,410.00	23,250.00	23,610.00	23,990.00	64,987.00
09.11.2025	24,580.00	23,840.00	24,230.00	24,220.00	6,189.00
10.11.2025	24,920.00	23,500.00	24,230.00	24,850.00	9,617.00
11.11.2025	25,410.00	24,560.00	24,850.00	25,100.00	13,094.00
12.11.2025	26,400.00	25,070.00	25,100.00	26,110.00	83,654.00
13.11.2025	26,320.00	25,730.00	26,000.00	26,250.00	9,873.00
16.11.2025	26,500.00	26,250.00	-99.99	26,480.00	0.00

צרו איתנו קשר *5988