גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22310	22310	22310	22310	0.00
09:44	22310	22310	22310	22310	0.00
09:47	22310	22310	22310	22310	0.00
09:50	22310	22310	22310	22310	0.00
09:53	22310	22310	22310	22310	0.00
09:56	22310	22310	22310	22310	3,123.00
09:59	22310	22310	22310	22310	0.00
10:02	22310	22310	22310	22310	0.00
10:05	22310	22310	22310	22310	0.00
10:08	22310	22310	22310	22310	0.00
10:11	22310	22310	22310	22310	0.00
10:14	22310	22310	22310	22310	0.00
10:17	22320	22300	22320	22300	12,266.00
10:20	22200	22200	22200	22200	22,200.00
10:23	22200	22200	22200	22200	0.00
10:26	22200	22200	22200	22200	0.00
10:29	22200	22200	22200	22200	1,776.00
10:32	22250	22250	22250	22250	222.00
10:35	22250	22250	22250	22250	0.00
10:38	22250	22250	22250	22250	0.00
10:41	22250	22250	22250	22250	0.00
10:44	22330	22330	22330	22330	669.00
10:47	22330	22330	22330	22330	0.00
10:50	22340	22340	22340	22340	2,457.00
10:53	22340	22340	22340	22340	0.00
10:56	22340	22340	22340	22340	0.00
10:59	22340	22340	22340	22340	0.00
11:02	22340	22340	22340	22340	0.00
11:05	22340	22340	22340	22340	0.00
11:08	22340	22340	22340	22340	0.00
11:11	22340	22340	22340	22340	0.00
11:14	22340	22340	22340	22340	0.00
11:17	22590	22350	22590	22350	5,161.00
11:20	22300	22230	22300	22230	5,571.00
11:23	22230	22230	22230	22230	0.00
11:26	22230	22230	22230	22230	0.00
11:29	22230	22230	22230	22230	0.00
11:32	22230	22230	22230	22230	0.00
11:35	22300	22290	22290	22300	6,242.00
11:38	22300	22300	22300	22300	0.00
11:41	22300	22300	22300	22300	0.00
11:44	22300	22300	22300	22300	0.00
11:47	22300	22300	22300	22300	0.00
11:50	22300	22300	22300	22300	0.00
11:53	22300	22300	22300	22300	0.00
11:56	22300	22300	22300	22300	0.00
11:59	22300	22300	22300	22300	0.00
12:02	22300	22300	22300	22300	0.00
12:05	22300	22300	22300	22300	0.00
12:08	22300	22300	22300	22300	0.00
12:11	22270	22270	22270	22270	3,785.00
12:14	22270	22270	22270	22270	0.00
12:17	22310	22310	22310	22310	669.00
12:20	22310	22310	22310	22310	0.00
12:23	22310	22310	22310	22310	1,561.00
12:26	22200	22170	22200	22170	25,071.00
12:29	22170	22170	22170	22170	0.00
12:32	22250	22250	22250	22250	6,007.00
12:35	22250	22250	22250	22250	1,335.00
12:38	22250	22250	22250	22250	222.00
12:41	22270	22270	22270	22270	1,336.00
12:44	22300	22300	22300	22300	4,683.00
12:47	22300	22300	22300	22300	2,453.00
12:50	22300	22300	22300	22300	0.00
12:53	22300	22180	22300	22180	11,551.00
12:56	22180	22180	22180	22180	0.00
12:59	22340	22340	22340	22340	670.00
13:02	22340	22340	22340	22340	0.00
13:05	22340	22340	22340	22340	0.00
13:08	22340	22340	22340	22340	893.00
13:11	22360	22340	22340	22360	4,023.00
13:14	22360	22360	22360	22360	0.00
13:17	22360	22360	22360	22360	0.00
13:20	22420	22420	22420	22420	448.00
13:23	22370	22370	22370	22370	671.00
13:26	22540	22430	22430	22540	5,162.00
13:29	22540	22440	22540	22440	6,290.00
13:32	22440	22410	22440	22410	2,243.00
13:35	22410	22410	22410	22410	0.00
13:38	22410	22410	22410	22410	0.00
13:41	22410	22410	22410	22410	448.00
13:44	22390	22380	22380	22390	1,119.00
13:47	22570	22560	22560	22570	31,372.00
13:50	22710	22580	22710	22580	10,441.00
13:53	22570	22570	22570	22570	12,187.00
13:56	22580	22580	22580	22580	1,129.00
13:59	22660	22640	22640	22640	4,530.00
14:02	22610	22580	22580	22610	8,359.00
14:05	22650	22650	22650	22650	226.00
14:08	22650	22650	22650	22650	0.00
14:11	22640	22640	22640	22640	226.00
14:14	22640	22640	22640	22640	0.00
14:17	22690	22640	22640	22690	8,159.00
14:20	22640	22400	22640	22540	38,771.00
14:23	22540	22540	22540	22540	0.00
14:26	22540	22510	22510	22540	2,026.00
14:29	22600	22600	22600	22600	2,260.00
14:32	22540	22540	22540	22540	2,254.00
14:35	22540	22540	22540	22540	0.00
14:38	22540	22510	22540	22510	1,126.00
14:41	22450	22410	22450	22410	5,830.00
14:44	22410	22410	22410	22410	0.00
14:47	22360	22300	22360	22300	7,587.00
14:50	22300	22300	22300	22300	0.00
14:53	22300	22300	22300	22300	0.00
14:56	22300	22300	22300	22300	0.00
14:59	22250	22220	22250	22220	5,777.00
15:02	22220	22220	22220	22220	0.00
15:05	22280	22190	22220	22190	7,569.00
15:08	22130	22050	22130	22050	6,626.00
15:11	22050	22050	22050	22050	2,425.00
15:14	22110	22050	22110	22050	22,321.00
15:17	22050	22050	22050	22050	0.00
15:20	22160	22120	22160	22120	1,107.00
15:23	22170	22120	22120	22170	4,651.00
15:26	22230	22200	22220	22230	4,219.00
15:29	22160	22140	22140	22160	4,874.00
15:32	22160	22160	22160	22160	0.00
15:35	22150	22120	22150	22120	6,862.00
15:38	22170	22170	22170	22170	221.00
15:41	22280	22180	22180	22190	9,769.00
15:44	22190	22190	22190	22190	0.00
15:47	22310	22250	22310	22310	19,407.00
15:50	22310	22280	22310	22280	1,783.00
15:53	22530	22370	22370	22530	12,777.00
15:56	22520	22520	22520	22520	225.00
15:59	22520	22520	22520	22520	0.00
16:02	22560	22510	22520	22560	18,921.00
16:05	22640	22580	22580	22640	96,393.00
16:08	22610	22610	22610	22610	5,652.00
16:11	22630	22630	22630	22630	452.00
16:14	22580	22530	22580	22560	14,885.00
16:17	22420	22420	22420	22420	3,587.00
16:20	22490	22490	22490	22490	674.00
16:23	22490	22490	22490	22490	0.00
16:26	22490	22490	22490	22490	0.00
16:29	22380	22380	22380	22380	1,342.00
16:32	22380	22380	22380	22380	0.00
16:35	22500	22440	22440	22500	9,655.00
16:38	22500	22440	22500	22440	142,047.00
16:41	22480	22390	22390	22390	8,510.00
16:44	22470	22470	22470	22470	449.00
16:47	22460	22400	22460	22400	3,817.00
16:50	22470	22440	22440	22470	2,919.00
16:53	22470	22470	22470	22470	2,696.00
16:56	22500	22460	22500	22500	6,968.00
16:59	22500	22500	22500	22500	0.00
17:08	22380	22150	22150	22320	4,013.00
17:11	22520	22260	22340	22520	8,929.00
17:14	22520	22520	22520	22520	0.00
17:17	22520	22520	22520	22520	0.00
17:20	22520	22520	22520	22520	0.00
17:23	22550	22550	22550	22550	452,127.00
17:26	22550	22550	22550	22550	0.00
17:29	22550	22550	22550	22550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	22710	22710	22710	22710	0.00
19.10.2025 09:45	22710	22710	-99.99	-99.99	0.00
19.10.2025 10:15	22980	22970	22980	22970	15,395.00
19.10.2025 10:45	22800	22580	22800	22580	31,784.00
19.10.2025 11:15	22670	22530	22620	22580	76,616.00
19.10.2025 11:45	22570	21940	22570	22150	42,426.00
19.10.2025 12:15	22260	21980	22230	21990	50,839.00
19.10.2025 12:45	22160	21980	21990	22160	32,706.00
19.10.2025 13:15	22290	22090	22140	22150	12,624.00
19.10.2025 13:45	22410	22080	22080	22410	11,817.00
19.10.2025 14:15	22410	22320	22400	22400	17,894.00
19.10.2025 14:45	22330	22100	22330	22170	33,482.00
19.10.2025 15:15	22330	22050	22240	22330	44,877.00
19.10.2025 15:45	22580	21950	22340	22400	51,519.00
19.10.2025 16:15	22590	22100	22500	22500	138,150.00
19.10.2025 16:45	22500	22500	22500	22500	0.00
19.10.2025 17:15	22500	22500	22500	22500	0.00
19.10.2025 17:45	22500	22500	22500	22500	0.00
20.10.2025 09:15	22500	22500	22500	22500	0.00
20.10.2025 09:45	22500	22500	-99.99	-99.99	0.00
20.10.2025 10:15	22880	22450	22720	22500	31,545.00
20.10.2025 10:45	23000	22500	22500	23000	132,841.00
20.10.2025 11:15	22860	22420	22860	22560	106,491.00
20.10.2025 11:45	22690	22520	22680	22530	31,180.00
20.10.2025 12:15	22570	22440	22520	22440	11,254.00
20.10.2025 12:45	22740	22460	22460	22740	47,697.00
20.10.2025 13:15	22710	22680	22690	22710	4,085.00
20.10.2025 13:45	22820	22750	22750	22820	11,393.00
20.10.2025 14:15	22870	22710	22870	22710	10,025.00
20.10.2025 14:45	22800	22670	22710	22720	8,410.00
20.10.2025 15:15	22740	22580	22700	22580	20,633.00
20.10.2025 15:45	22550	22430	22550	22430	15,515.00
20.10.2025 16:15	22800	22420	22440	22620	33,194.00
20.10.2025 16:45	22660	22440	22570	22600	45,157.00
20.10.2025 17:15	22900	22530	22530	22850	118,582.00
20.10.2025 17:45	22890	22850	22850	22850	235,355.00
21.10.2025 09:15	22850	22850	22850	22850	0.00
21.10.2025 09:45	22850	22850	-99.99	-99.99	0.00
21.10.2025 10:15	22850	22500	22850	22800	31,516.00
21.10.2025 10:45	22760	22530	22760	22700	9,746.00
21.10.2025 11:15	22590	22310	22590	22310	7,428.00
21.10.2025 11:45	22600	22390	22600	22570	23,407.00
21.10.2025 12:15	22610	22540	22610	22540	50,408.00
21.10.2025 12:45	22460	22430	22430	22460	8,527.00
21.10.2025 13:15	22460	22360	22410	22400	34,303.00
21.10.2025 13:45	22450	22400	22450	22430	23,761.00
21.10.2025 14:15	22430	22410	22420	22410	6,054.00
21.10.2025 14:45	22530	22360	22370	22510	53,421.00
21.10.2025 15:15	22520	22400	22490	22410	49,123.00
21.10.2025 15:45	22440	22290	22400	22430	82,058.00
21.10.2025 16:15	22640	22390	22450	22620	40,727.00
21.10.2025 16:45	22710	22520	22690	22580	54,092.00
21.10.2025 17:15	22650	22290	22540	22450	54,976.00
21.10.2025 17:45	22600	22290	22400	22400	378,112.00
22.10.2025 09:15	22400	22400	22400	22400	0.00
22.10.2025 09:45	22400	22400	-99.99	-99.99	0.00
22.10.2025 10:15	22840	22400	22840	22400	9,666.00
22.10.2025 10:45	22290	22160	22290	22230	13,810.00
22.10.2025 11:15	22180	21790	22180	21990	198,619.00
22.10.2025 11:45	22300	22030	22080	22300	86,099.00
22.10.2025 12:15	22660	22300	22300	22480	49,538.00
22.10.2025 12:45	22520	22400	22510	22500	11,450.00
22.10.2025 13:15	22550	22440	22500	22520	11,693.00
22.10.2025 13:45	22520	22310	22520	22320	24,851.00
22.10.2025 14:15	22320	22220	22290	22220	5,568.00
22.10.2025 14:45	22450	22200	22200	22440	13,871.00
22.10.2025 15:15	22500	22410	22500	22430	24,042.00
22.10.2025 15:45	22460	22440	22450	22440	7,407.00
22.10.2025 16:15	22580	22440	22440	22460	38,054.00
22.10.2025 16:45	22580	22480	22500	22490	35,356.00
22.10.2025 17:15	22640	22310	22530	22400	54,744.00
22.10.2025 17:45	22470	22200	22220	22310	153,265.00
23.10.2025 09:15	22310	22310	22310	22310	0.00
23.10.2025 09:45	22310	22310	-99.99	-99.99	0.00
23.10.2025 10:15	22310	22310	22310	22310	6,469.00
23.10.2025 10:45	22320	22200	22320	22230	38,910.00
23.10.2025 11:15	22440	22250	22330	22440	15,374.00
23.10.2025 11:45	22590	22140	22590	22300	20,767.00
23.10.2025 12:15	22300	22220	22300	22220	6,459.00
23.10.2025 12:45	22310	22170	22310	22270	36,204.00
23.10.2025 13:15	22360	22180	22300	22360	27,605.00
23.10.2025 13:45	22540	22370	22420	22380	15,935.00
23.10.2025 14:15	22710	22390	22390	22640	79,562.00
23.10.2025 14:45	22690	22400	22640	22400	68,500.00
23.10.2025 15:15	22360	22050	22360	22050	36,460.00
23.10.2025 15:45	22280	22050	22100	22170	65,564.00
23.10.2025 16:15	22640	22250	22310	22630	668,138.00
23.10.2025 16:45	22580	22380	22580	22390	195,512.00
23.10.2025 17:15	22560	22150	22470	22520	49,916.00
23.10.2025 17:45	22590	22110	22550	22550	452,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	12,848.10	12,772.30	12,791.25	12,800.73	2,811.00
28.10.2024	12,971.28	12,791.25	12,800.73	12,819.68	1,533.00
29.10.2024	13,265.00	12,923.90	12,819.68	13,160.78	3,089.00
30.10.2024	13,265.00	12,961.80	13,160.78	13,236.58	2,374.00
31.10.2024	13,530.30	13,018.65	13,236.58	13,283.95	4,816.00
03.11.2024	13,350.28	13,227.10	13,283.95	13,302.90	602.00
04.11.2024	13,492.40	13,236.58	13,302.90	13,416.60	3,317.00
05.11.2024	13,511.35	13,454.50	13,416.60	13,473.45	569.00
06.11.2024	13,852.45	13,340.80	13,473.45	13,359.75	2,085.00
07.11.2024	13,359.75	13,265.00	13,359.75	13,265.00	1,553.00
10.11.2024	13,644.00	13,369.23	13,369.23	13,530.30	499.00
11.11.2024	13,852.45	13,625.05	13,530.30	13,719.80	1,194.00
12.11.2024	14,023.00	13,644.00	13,994.58	13,757.70	5,717.00
13.11.2024	14,165.13	13,634.53	14,165.13	13,719.80	1,057.00
14.11.2024	14,127.23	13,738.75	13,719.80	13,767.18	1,758.00
17.11.2024	14,165.13	13,928.25	13,767.18	14,051.43	3,519.00
18.11.2024	14,174.60	13,880.88	14,051.43	14,127.23	5,102.00
19.11.2024	14,354.63	14,174.60	14,127.23	14,345.15	1,977.00
20.11.2024	14,667.30	14,458.85	14,345.15	14,487.28	1,584.00
21.11.2024	14,629.40	14,212.50	14,212.50	14,496.75	3,616.00
24.11.2024	14,762.05	14,449.38	14,496.75	14,515.70	2,195.00
25.11.2024	15,311.60	14,515.70	14,515.70	15,055.78	3,889.00
26.11.2024	15,245.28	15,008.40	15,055.78	15,245.28	1,604.00
27.11.2024	15,633.75	15,245.28	15,245.28	15,633.75	2,673.00
28.11.2024	15,340.03	14,221.98	15,340.03	15,055.78	15,332.00
01.12.2024	15,055.78	14,610.45	15,055.78	14,676.78	4,398.00
02.12.2024	15,036.83	14,193.55	15,036.83	14,278.83	6,488.00
03.12.2024	14,582.03	14,117.75	14,278.83	14,146.18	3,609.00
04.12.2024	14,528.51	14,021.92	14,146.18	14,461.60	2,473.00
05.12.2024	14,824.81	14,337.34	14,528.51	14,719.67	4,641.00
08.12.2024	14,337.34	13,802.08	13,802.08	14,279.99	32,494.00
09.12.2024	14,289.55	13,888.10	13,888.10	14,260.88	13,091.00
10.12.2024	14,146.18	13,859.43	13,955.01	14,127.06	11,546.00
11.12.2024	14,146.18	13,878.55	13,878.55	14,136.62	16,295.00
12.12.2024	14,337.34	13,897.66	13,955.01	14,318.23	9,499.00
15.12.2024	14,299.11	14,069.71	14,098.39	14,146.18	4,098.00
16.12.2024	14,289.55	14,079.27	14,146.18	14,279.99	3,433.00
17.12.2024	14,576.30	14,050.59	14,050.59	14,346.90	19,415.00
18.12.2024	14,346.90	14,279.99	14,346.90	14,308.67	1,785.00
19.12.2024	14,299.11	14,107.94	14,251.32	14,232.20	1,521.00
22.12.2024	15,771.08	14,232.20	14,232.20	15,293.16	14,735.00
23.12.2024	15,111.56	14,786.58	14,815.25	15,082.88	22,297.00
24.12.2024	15,474.77	14,968.18	14,968.18	15,474.77	14,539.00
25.12.2024	15,436.54	15,178.47	15,293.16	15,436.54	9,280.00
26.12.2024	15,426.98	15,102.00	15,102.00	15,168.91	5,367.00
29.12.2024	15,254.93	14,805.69	15,168.91	14,815.25	6,580.00
30.12.2024	15,254.93	14,691.00	14,815.25	15,235.81	7,794.00
31.12.2024	15,579.91	14,843.93	14,843.93	15,579.91	23,695.00
01.01.2025	16,354.13	15,579.91	15,579.91	16,344.57	7,915.00
02.01.2025	16,774.69	15,771.08	15,771.08	16,774.69	12,549.00
05.01.2025	16,726.90	16,487.94	16,487.94	16,717.34	4,473.00
06.01.2025	17,204.81	16,363.69	16,717.34	17,080.55	8,937.00
07.01.2025	17,185.69	16,755.57	16,755.57	17,013.65	7,446.00
08.01.2025	17,013.65	16,822.48	17,004.09	16,984.97	6,763.00
09.01.2025	17,109.23	16,784.25	16,984.97	17,099.67	13,574.00
12.01.2025	17,061.44	16,784.25	16,784.25	17,051.88	3,311.00
13.01.2025	17,204.81	17,051.88	17,051.88	17,166.58	4,965.00
14.01.2025	17,376.86	17,204.81	17,204.81	17,300.39	12,020.00
15.01.2025	17,491.56	17,195.25	17,300.39	17,491.56	9,413.00
16.01.2025	17,654.05	17,204.81	17,204.81	17,644.49	5,246.00
19.01.2025	17,682.72	17,472.44	17,472.44	17,673.16	6,931.00
20.01.2025	17,806.98	17,491.56	17,539.35	17,682.72	15,809.00
21.01.2025	17,921.68	17,548.91	17,682.72	17,921.68	10,097.00
22.01.2025	18,495.17	17,682.72	17,682.72	18,055.49	18,239.00
23.01.2025	18,275.33	17,864.33	17,873.89	17,969.47	7,447.00
26.01.2025	18,867.94	17,873.89	17,969.47	18,256.21	4,266.00
27.01.2025	18,801.03	17,979.03	18,485.61	18,217.98	7,412.00
28.01.2025	18,562.08	18,208.42	18,217.98	18,533.40	4,170.00
29.01.2025	19,470.11	18,542.96	18,638.54	19,307.62	6,760.00
30.01.2025	20,034.05	18,753.24	19,307.62	19,288.50	10,593.00
02.02.2025	19,670.83	19,116.46	19,288.50	19,221.60	2,269.00
03.02.2025	19,575.25	18,906.17	19,221.60	19,298.06	4,335.00
04.02.2025	19,862.00	19,384.09	19,565.69	19,537.02	3,088.00
05.02.2025	20,053.16	19,651.72	19,537.02	19,756.86	10,990.00
06.02.2025	20,177.42	19,594.37	19,756.86	19,594.37	11,736.00
09.02.2025	20,273.00	19,594.37	19,594.37	20,100.95	26,731.00
10.02.2025	20,750.91	20,014.93	20,100.95	20,750.91	9,110.00
11.02.2025	20,942.08	20,359.02	20,750.91	20,645.77	5,304.00
12.02.2025	21,353.08	20,464.17	20,645.77	20,750.91	9,611.00
13.02.2025	21,324.41	20,760.47	20,760.47	21,066.33	7,541.00
16.02.2025	21,678.06	20,836.94	21,362.64	20,913.40	7,654.00
17.02.2025	21,945.69	20,913.40	20,989.87	21,181.03	16,203.00
18.02.2025	21,716.29	20,961.19	21,181.03	21,716.29	10,894.00
19.02.2025	22,404.49	21,037.66	22,404.49	21,639.83	7,594.00
20.02.2025	21,639.83	20,836.94	21,639.83	21,267.06	11,475.00
23.02.2025	21,267.06	20,645.77	20,645.77	21,133.24	2,656.00
24.02.2025	21,754.53	20,559.75	21,133.24	21,123.68	5,689.00
25.02.2025	21,353.08	20,645.77	21,123.68	20,760.47	5,570.00
26.02.2025	21,190.59	19,890.67	20,760.47	20,234.77	20,780.00
27.02.2025	20,234.77	19,240.71	20,234.77	19,833.32	22,265.00
02.03.2025	19,938.46	19,594.37	19,737.74	19,938.46	4,220.00
03.03.2025	20,492.84	19,938.46	19,938.46	20,387.70	7,754.00
04.03.2025	20,903.84	19,881.11	20,454.61	19,948.02	3,918.00
05.03.2025	20,349.47	19,718.62	19,948.02	19,756.86	2,999.00
06.03.2025	19,756.86	18,715.01	19,756.86	18,982.64	7,665.00
09.03.2025	19,881.11	18,982.64	18,982.64	19,212.04	2,817.00
10.03.2025	19,221.60	18,160.63	19,212.04	18,590.75	7,614.00
11.03.2025	18,590.75	17,845.21	18,590.75	18,189.31	15,943.00
12.03.2025	18,925.29	18,189.31	18,189.31	18,915.73	9,498.00
13.03.2025	19,011.31	18,734.13	18,915.73	18,906.17	7,890.00
16.03.2025	20,397.26	19,097.34	19,097.34	19,862.00	9,657.00
17.03.2025	21,028.10	20,062.72	20,253.88	20,760.47	6,445.00
18.03.2025	21,171.47	20,311.23	20,836.94	21,095.01	6,500.00
19.03.2025	21,592.04	19,976.70	21,095.01	20,693.56	8,070.00
20.03.2025	21,219.27	20,330.35	21,219.27	20,349.47	3,536.00
23.03.2025	21,697.18	18,934.85	21,697.18	19,269.39	6,421.00
24.03.2025	20,531.07	18,953.97	19,269.39	19,278.95	5,237.00
25.03.2025	19,278.95	18,246.66	19,278.95	18,906.17	14,500.00
26.03.2025	18,906.17	18,437.82	18,906.17	18,676.78	3,087.00
27.03.2025	18,848.82	17,969.47	18,676.78	18,437.82	7,830.00
30.03.2025	18,447.38	17,921.68	18,437.82	18,447.38	4,162.00
31.03.2025	18,930.50	18,220.61	18,447.38	18,930.50	17,428.00
01.04.2025	20,291.13	18,851.62	18,930.50	20,291.13	22,764.00
02.04.2025	20,103.80	19,620.68	19,640.40	19,719.27	15,638.00
03.04.2025	19,719.27	18,831.91	19,719.27	19,038.96	4,487.00
06.04.2025	18,989.66	17,747.35	18,989.66	18,210.75	5,985.00
07.04.2025	18,200.89	16,958.57	17,648.75	18,003.70	16,243.00
08.04.2025	19,038.96	18,122.01	18,191.03	18,822.05	9,168.00
09.04.2025	18,822.05	18,250.19	18,822.05	18,684.01	9,767.00
10.04.2025	19,699.55	19,088.26	19,571.38	19,591.10	6,409.00
14.04.2025	20,271.41	19,324.89	19,324.89	20,271.41	6,544.00
15.04.2025	20,981.31	20,271.41	20,271.41	20,853.13	4,336.00
16.04.2025	21,277.09	20,646.08	20,853.13	21,040.46	3,443.00
17.04.2025	21,543.31	20,862.99	21,040.46	21,444.71	7,677.00
20.04.2025	22,075.73	21,385.55	21,444.71	21,986.99	9,007.00
21.04.2025	22,036.29	21,168.64	21,986.99	21,523.59	4,350.00
22.04.2025	21,819.37	21,444.71	21,819.37	21,641.90	25,251.00
23.04.2025	22,075.73	21,592.60	21,789.80	21,986.99	14,220.00
24.04.2025	22,282.78	21,681.34	21,986.99	22,282.78	11,387.00
27.04.2025	22,479.97	21,710.92	22,282.78	22,272.92	9,403.00
28.04.2025	22,470.11	21,710.92	22,470.11	22,125.02	17,648.00
29.04.2025	22,341.94	21,484.15	21,898.25	21,691.20	24,966.00
04.05.2025	22,075.73	21,247.52	21,641.90	21,444.71	8,186.00
05.05.2025	21,908.11	21,365.83	21,494.01	21,632.04	19,494.00
06.05.2025	22,696.88	21,346.11	21,632.04	22,696.88	283,938.00
07.05.2025	23,357.48	21,986.99	22,677.16	23,160.29	17,365.00
08.05.2025	23,643.41	22,677.16	23,160.29	23,318.04	10,478.00
11.05.2025	23,594.11	22,726.46	23,318.04	22,963.09	7,206.00
12.05.2025	23,554.67	22,765.90	23,051.83	23,258.88	18,111.00
13.05.2025	23,949.06	22,884.22	23,199.72	23,811.02	11,317.00
14.05.2025	25,408.28	23,811.02	23,811.02	25,023.76	20,364.00
15.05.2025	25,930.84	24,668.81	24,668.81	25,832.25	15,345.00
18.05.2025	26,630.88	25,832.25	26,068.88	26,404.11	13,134.00
19.05.2025	26,818.21	25,782.95	26,404.11	26,473.12	17,146.00
20.05.2025	27,044.98	25,911.12	25,911.12	26,542.14	22,737.00
21.05.2025	26,581.58	24,905.44	26,542.14	25,536.46	16,747.00
22.05.2025	25,970.28	24,796.99	25,536.46	25,082.91	8,274.00
25.05.2025	25,625.19	24,658.95	25,082.91	24,875.86	6,593.00
26.05.2025	25,635.05	24,875.86	24,875.86	25,536.46	17,257.00
27.05.2025	26,719.61	25,733.65	26,128.04	26,591.44	20,456.00
28.05.2025	27,192.88	26,660.46	26,956.25	26,916.81	9,525.00
29.05.2025	26,295.65	23,663.13	25,575.90	23,663.13	60,338.00
03.06.2025	24,639.23	23,663.13	23,663.13	24,540.63	11,745.00
04.06.2025	24,442.04	23,180.00	24,442.04	23,387.06	13,876.00
05.06.2025	24,037.79	22,775.76	23,387.06	23,850.46	9,507.00
08.06.2025	24,207.62	23,017.08	23,949.67	23,096.45	3,648.00
09.06.2025	23,304.80	22,461.50	22,669.84	22,620.24	11,299.00
10.06.2025	22,669.84	21,925.76	22,491.26	22,024.97	19,529.00
11.06.2025	22,292.84	21,925.76	22,223.39	21,985.28	8,032.00
12.06.2025	21,826.54	20,983.25	21,826.54	21,330.49	12,333.00
15.06.2025	21,429.70	20,437.58	20,536.79	21,330.49	4,189.00
16.06.2025	22,104.34	21,280.88	21,330.49	22,084.49	15,044.00
17.06.2025	22,570.63	21,638.04	22,024.97	21,727.33	11,734.00
18.06.2025	22,322.60	21,300.72	21,727.33	22,322.60	13,742.00
19.06.2025	22,501.18	21,965.44	22,322.60	22,213.47	9,822.00
22.06.2025	23,404.01	22,213.47	22,213.47	22,669.84	11,137.00
23.06.2025	22,669.84	22,124.18	22,521.03	22,342.44	5,217.00
24.06.2025	23,503.22	22,580.55	22,650.00	23,443.69	16,787.00
25.06.2025	24,703.68	23,146.06	23,433.77	24,564.78	17,696.00
26.06.2025	24,703.68	23,860.38	24,306.83	23,979.44	7,463.00
29.06.2025	24,763.21	23,820.70	23,820.70	24,644.15	4,563.00
30.06.2025	24,753.29	23,999.28	24,306.83	24,753.29	10,097.00
01.07.2025	25,001.31	24,376.28	24,753.29	24,376.28	14,882.00
02.07.2025	24,802.89	24,336.60	24,376.28	24,802.89	7,374.00
03.07.2025	24,802.89	24,316.75	24,703.68	24,644.15	10,834.00
06.07.2025	24,495.34	22,134.10	22,818.66	24,485.41	9,877.00
07.07.2025	24,455.65	24,158.02	24,306.83	24,455.65	7,440.00
08.07.2025	24,693.76	24,019.12	24,455.65	24,644.15	7,010.00
09.07.2025	25,150.13	24,525.10	24,673.92	24,763.21	17,078.00
10.07.2025	25,398.16	24,376.28	24,763.21	25,070.76	7,345.00
13.07.2025	25,070.76	23,919.91	25,070.76	24,019.12	4,884.00
14.07.2025	24,019.12	23,215.51	24,019.12	23,661.96	7,562.00
15.07.2025	24,554.86	23,562.75	23,661.96	24,088.57	7,979.00
16.07.2025	25,795.01	24,088.57	24,088.57	25,606.50	36,691.00
17.07.2025	26,439.88	24,951.71	25,606.50	26,142.25	17,345.00
20.07.2025	27,283.18	26,142.25	26,142.25	27,283.18	4,712.00
21.07.2025	27,719.71	26,935.94	27,283.18	27,630.42	10,782.00
22.07.2025	28,275.30	27,332.79	27,630.42	28,116.56	11,539.00
23.07.2025	28,662.22	27,937.98	28,116.56	28,483.64	9,615.00
24.07.2025	28,622.54	27,987.58	28,483.64	28,424.11	10,254.00
27.07.2025	28,424.11	27,342.71	28,424.11	27,828.84	7,743.00
28.07.2025	28,166.16	27,054.99	27,828.84	27,590.74	11,520.00
29.07.2025	27,769.32	27,223.65	27,590.74	27,660.18	3,073.00
30.07.2025	27,928.06	26,598.62	27,660.18	27,253.42	7,612.00
31.07.2025	27,670.11	27,035.15	27,253.42	27,392.31	7,823.00
04.08.2025	27,392.31	26,201.77	27,392.31	26,836.73	9,816.00
05.08.2025	27,045.07	25,050.92	26,836.73	25,447.77	14,981.00
06.08.2025	25,824.77	24,872.34	25,398.16	25,398.16	9,395.00
07.08.2025	25,487.45	24,703.68	24,931.87	24,763.21	96,307.00
10.08.2025	25,685.87	24,406.04	24,406.04	25,308.87	4,368.00
11.08.2025	25,497.37	24,425.89	25,308.87	24,951.71	11,159.00
12.08.2025	24,951.71	23,909.99	24,902.10	23,909.99	6,974.00
13.08.2025	25,189.82	23,909.99	23,909.99	24,802.89	13,119.00
14.08.2025	25,824.77	24,654.07	24,802.89	25,477.53	6,977.00
17.08.2025	25,477.53	24,386.20	25,477.53	24,604.47	9,443.00
18.08.2025	25,060.84	23,909.99	24,604.47	23,989.36	10,399.00
19.08.2025	25,041.00	23,989.36	23,989.36	24,435.81	9,453.00
20.08.2025	24,733.44	22,620.24	24,435.81	22,917.87	18,155.00
21.08.2025	24,108.41	22,888.11	22,917.87	23,106.37	23,717.00
24.08.2025	24,068.73	22,798.82	23,106.37	22,967.48	45,722.00
25.08.2025	23,790.93	22,411.89	22,967.48	22,650.00	43,738.00
26.08.2025	23,100.00	22,500.00	22,750.00	22,900.00	18,783.00
27.08.2025	23,290.00	22,770.00	22,990.00	23,070.00	6,915.00
28.08.2025	23,280.00	22,720.00	23,000.00	23,150.00	6,834.00
31.08.2025	23,270.00	22,510.00	23,150.00	23,100.00	4,944.00
01.09.2025	23,220.00	22,600.00	23,100.00	22,710.00	14,154.00
02.09.2025	22,820.00	21,800.00	22,820.00	22,190.00	13,675.00
03.09.2025	22,490.00	22,080.00	22,190.00	22,210.00	25,758.00
04.09.2025	22,590.00	22,010.00	22,010.00	22,450.00	6,232.00
07.09.2025	23,200.00	22,190.00	22,450.00	23,000.00	3,992.00
08.09.2025	23,100.00	22,250.00	23,000.00	22,330.00	7,923.00
09.09.2025	22,890.00	22,300.00	22,330.00	22,890.00	14,529.00
10.09.2025	22,890.00	22,340.00	22,890.00	22,480.00	6,821.00
11.09.2025	22,480.00	21,920.00	22,480.00	22,330.00	18,724.00
14.09.2025	22,330.00	21,550.00	22,330.00	22,230.00	1,924.00
15.09.2025	22,430.00	21,390.00	22,280.00	21,740.00	13,531.00
16.09.2025	21,740.00	20,910.00	21,740.00	21,150.00	29,343.00
17.09.2025	21,340.00	20,550.00	21,200.00	20,700.00	13,371.00
18.09.2025	21,300.00	20,420.00	20,700.00	21,110.00	13,769.00
21.09.2025	21,860.00	20,100.00	21,110.00	20,940.00	9,352.00
25.09.2025	21,360.00	20,690.00	21,360.00	21,160.00	16,028.00
28.09.2025	22,140.00	21,190.00	21,690.00	22,000.00	5,946.00
29.09.2025	22,450.00	21,320.00	22,000.00	21,650.00	17,564.00
30.09.2025	22,500.00	21,700.00	21,700.00	22,380.00	32,905.00
05.10.2025	23,180.00	21,500.00	22,500.00	21,500.00	35,247.00
08.10.2025	21,660.00	20,920.00	21,500.00	21,630.00	9,321.00
09.10.2025	22,600.00	21,630.00	21,630.00	22,600.00	25,355.00
12.10.2025	22,430.00	21,710.00	22,430.00	22,210.00	5,432.00
15.10.2025	22,960.00	21,920.00	22,430.00	22,510.00	18,410.00
16.10.2025	22,970.00	22,220.00	22,510.00	22,710.00	22,247.00
19.10.2025	22,980.00	21,940.00	22,980.00	22,500.00	3,658.00
20.10.2025	23,000.00	22,420.00	22,720.00	22,850.00	6,439.00
21.10.2025	22,850.00	22,290.00	22,850.00	22,400.00	6,094.00
22.10.2025	22,840.00	21,790.00	22,400.00	22,310.00	5,572.00
23.10.2025	22,710.00	22,000.00	22,310.00	22,550.00	13,394.00
23.10.2025	22,710.00	22,050.00	-99.99	22,640.00	0.00

צרו איתנו קשר *5988