גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21710	21710	21710	21710	0.00
09:44	21710	21710	21710	21710	0.00
09:47	21710	21710	21710	21710	0.00
09:50	21720	21720	21720	21720	0.00
09:53	21720	21720	21720	21720	0.00
09:56	21720	21720	21720	21720	0.00
09:59	22310	21720	21720	22310	51,784.00
10:02	22310	22310	22310	22310	0.00
10:05	22150	22150	22150	22150	6,866.00
10:08	22150	22150	22150	22150	0.00
10:11	22150	22150	22150	22150	1,107.00
10:14	21920	21900	21920	21900	10,957.00
10:17	21900	21900	21900	21900	0.00
10:20	21900	21900	21900	21900	0.00
10:23	21920	21800	21920	21800	15,532.00
10:26	21800	21800	21800	21800	0.00
10:29	21910	21910	21910	21910	4,382.00
10:32	21900	21900	21900	21900	3,066.00
10:35	21900	21900	21900	21900	1,971.00
10:38	21920	21920	21920	21920	12,932.00
10:41	21920	21920	21920	21920	0.00
10:44	21920	21920	21920	21920	0.00
10:47	21910	21900	21910	21910	4,600.00
10:50	22110	22080	22110	22100	17,677.00
10:53	22130	22130	22130	22130	1,549.00
10:56	22090	22090	22090	22090	441.00
10:59	22090	22090	22090	22090	0.00
11:02	22020	22020	22020	22020	12,111.00
11:05	21900	21880	21900	21880	28,013.00
11:08	21900	21900	21900	21900	7,665.00
11:11	21890	21890	21890	21890	3,721.00
11:14	21870	21870	21870	21870	1,093.00
11:17	21870	21870	21870	21870	2,187.00
11:20	21880	21860	21880	21860	5,249.00
11:23	21930	21900	21930	21900	5,481.00
11:26	21900	21900	21900	21900	0.00
11:29	21900	21900	21900	21900	0.00
11:32	21900	21900	21900	21900	1,752.00
11:35	21900	21900	21900	21900	0.00
11:38	22140	21900	21970	21900	28,538.00
11:41	22170	21900	21900	22170	50,431.00
11:44	22170	22170	22170	22170	0.00
11:47	22170	22170	22170	22170	0.00
11:50	22170	22170	22170	22170	0.00
11:53	21960	21940	21960	21940	13,395.00
11:56	21900	21900	21900	21900	19,272.00
11:59	21900	21900	21900	21900	0.00
12:02	22160	22070	22070	22160	1,545.00
12:05	21950	21950	21950	21950	7,024.00
12:08	21940	21930	21930	21940	2,413.00
12:11	21930	21930	21930	21930	3,508.00
12:14	21930	21930	21930	21930	7,894.00
12:17	21950	21950	21950	21950	439.00
12:20	21950	21950	21950	21950	0.00
12:23	21950	21950	21950	21950	0.00
12:26	21900	21900	21900	21900	2,847.00
12:29	21900	21900	21900	21900	0.00
12:32	21900	21900	21900	21900	0.00
12:35	21900	21900	21900	21900	0.00
12:38	21900	21900	21900	21900	0.00
12:41	21930	21910	21910	21910	2,850.00
12:44	21930	21910	21910	21910	1,534.00
12:47	21910	21910	21910	21910	3,943.00
12:50	21920	21900	21900	21920	5,039.00
12:53	21900	21900	21900	21900	4,380.00
12:56	21900	21900	21900	21900	1,971.00
12:59	21900	21900	21900	21900	0.00
13:02	21900	21900	21900	21900	0.00
13:05	21900	21900	21900	21900	876.00
13:08	21900	21900	21900	21900	0.00
13:11	21900	21900	21900	21900	0.00
13:14	21900	21900	21900	21900	438.00
13:17	21900	21900	21900	21900	0.00
13:20	21900	21890	21890	21900	7,663.00
13:23	21900	21900	21900	21900	0.00
13:26	21900	21900	21900	21900	0.00
13:29	21900	21900	21900	21900	0.00
13:32	21920	21900	21900	21920	4,162.00
13:35	21930	21930	21930	21930	1,096.00
13:38	21930	21930	21930	21930	877.00
13:41	21930	21930	21930	21930	877.00
13:44	21910	21910	21910	21910	1,314.00
13:47	21920	21910	21910	21920	876.00
13:50	21900	21900	21900	21900	657.00
13:53	21900	21900	21900	21900	4,380.00
13:56	21950	21900	21900	21950	33,346.00
13:59	21950	21950	21950	21950	0.00
14:02	21950	21950	21950	21950	0.00
14:05	21970	21970	21970	21970	439.00
14:08	21910	21910	21910	21910	657.00
14:11	21920	21900	21920	21900	2,629.00
14:14	21920	21910	21920	21910	1,314.00
14:17	21910	21900	21910	21900	1,314.00
14:20	21980	21910	21980	21970	4,832.00
14:23	22190	22000	22000	22190	1,105.00
14:26	22030	22030	22030	22030	3,084.00
14:29	22030	21970	21970	22030	3,078.00
14:32	21970	21970	21970	21970	1,977.00
14:35	21970	21970	21970	21970	878.00
14:38	22030	21930	21930	22030	2,194.00
14:41	21940	21940	21940	21940	438.00
14:44	21940	21940	21940	21940	3,071.00
14:47	21930	21920	21920	21930	1,534.00
14:50	21930	21930	21930	21930	1,754.00
14:53	21990	21930	21930	21930	5,271.00
14:56	21940	21940	21940	21940	1,316.00
14:59	21950	21940	21940	21950	1,316.00
15:02	22000	21950	21950	21950	2,858.00
15:05	21990	21950	21950	21990	2,196.00
15:08	22000	21960	21960	22000	3,958.00
15:11	21960	21960	21960	21960	878.00
15:14	22030	21960	21960	22030	5,062.00
15:17	21970	21970	21970	21970	1,318.00
15:20	22030	22020	22030	22020	99,795.00
15:23	22030	22020	22030	22030	9,472.00
15:26	22030	22030	22030	22030	0.00
15:29	22060	22060	22060	22060	1,985.00
15:32	22060	22060	22060	22060	1,323.00
15:35	22060	22060	22060	22060	2,426.00
15:38	22180	22110	22120	22110	6,202.00
15:41	22130	22110	22110	22120	1,327.00
15:44	22140	22130	22140	22140	2,435.00
15:47	22140	22100	22140	22120	14,380.00
15:50	22040	22040	22040	22040	2,424.00
15:53	22120	22060	22120	22070	3,758.00
15:56	22110	22050	22050	22110	3,093.00
15:59	22120	22050	22050	22060	2,648.00
16:02	22130	22060	22130	22060	3,096.00
16:05	22130	22130	22130	22130	442.00
16:08	22130	22060	22060	22120	5,743.00
16:11	22070	22070	22070	22070	882.00
16:14	22130	22070	22070	22130	6,194.00
16:17	22100	22070	22070	22100	4,418.00
16:20	22120	22120	22120	22120	1,327.00
16:23	22140	22120	22120	22130	10,846.00
16:26	22120	22100	22110	22120	1,769.00
16:29	22130	22110	22120	22120	19,029.00
16:32	22120	22110	22110	22110	3,980.00
16:35	22130	22120	22120	22120	5,310.00
16:38	22120	22120	22120	22120	1,327.00
16:41	22140	22130	22140	22130	4,427.00
16:44	22140	22130	22130	22140	5,312.00
16:47	22140	22130	22140	22130	3,762.00
16:50	22110	22110	22110	22110	1,768.00
16:53	22110	22110	22110	22110	1,547.00
16:56	22140	22120	22130	22140	17,711.00
16:59	22160	22140	22140	22160	3,100.00
17:02	22160	22140	22140	22160	7,754.00
17:05	22140	22140	22140	22140	1,107.00
17:08	22150	22130	22140	22130	14,165.00
17:11	22130	22130	22130	22130	0.00
17:14	22130	22130	22130	22130	0.00
17:17	22130	22130	22130	22130	0.00
17:20	22130	22130	22130	22130	0.00
17:23	22040	22040	22040	22040	113,726.00
17:26	22040	22040	22040	22040	0.00
17:29	22040	22040	22040	22040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025 09:15	20500	20500	20500	20500	0.00
09.02.2025 09:45	20500	20500	-99.99	-99.99	0.00
09.02.2025 10:15	20990	20500	20500	20950	28,981.00
09.02.2025 10:45	20950	20500	20920	20950	20,066.00
09.02.2025 11:15	20930	20700	20880	20930	21,955.00
09.02.2025 11:45	20990	20850	20900	20990	4,317,809.00
09.02.2025 12:15	20990	20990	20990	20990	0.00
09.02.2025 12:45	20920	20920	20920	20920	71,546.00
09.02.2025 13:15	20920	20920	20920	20920	0.00
09.02.2025 13:45	20920	20880	20880	20920	836.00
09.02.2025 14:15	20910	20910	20910	20910	15,891.00
09.02.2025 14:45	20910	20870	20910	20900	25,077.00
09.02.2025 15:15	20900	20860	20900	20860	44,501.00
09.02.2025 15:45	21250	20800	20880	20800	63,946.00
09.02.2025 16:15	21250	21000	21030	21030	94,845.00
09.02.2025 16:45	21030	21030	21030	21030	0.00
09.02.2025 17:15	21030	21030	21030	21030	0.00
09.02.2025 17:45	21030	21030	21030	21030	0.00
10.02.2025 09:15	21030	21030	21030	21030	0.00
10.02.2025 09:45	21030	21030	-99.99	-99.99	0.00
10.02.2025 10:15	21030	20940	21030	21030	30,473.00
10.02.2025 10:45	21250	21030	21030	21240	37,314.00
10.02.2025 11:15	21210	21210	21210	21210	2,969.00
10.02.2025 11:45	21220	21130	21130	21220	29,460.00
10.02.2025 12:15	21440	21220	21250	21430	116,544.00
10.02.2025 12:45	21530	21150	21530	21470	235,625.00
10.02.2025 13:15	21490	21350	21470	21370	116,616.00
10.02.2025 13:45	21370	21250	21370	21250	70,306.00
10.02.2025 14:15	21370	21190	21250	21190	56,503.00
10.02.2025 14:45	21370	21170	21190	21370	47,048.00
10.02.2025 15:15	21270	21220	21250	21240	30,389.00
10.02.2025 15:45	21250	21250	21250	21250	57,800.00
10.02.2025 16:15	21450	21400	21450	21450	34,299.00
10.02.2025 16:45	21530	21370	21370	21450	65,212.00
10.02.2025 17:15	21660	21420	21460	21440	55,132.00
10.02.2025 17:45	21790	21450	21710	21710	264,427.00
11.02.2025 09:15	21710	21710	21710	21710	0.00
11.02.2025 09:45	21710	21710	-99.99	-99.99	0.00
11.02.2025 10:15	21910	21710	21710	21810	87,890.00
11.02.2025 10:45	21800	21580	21620	21770	93,439.00
11.02.2025 11:15	21780	21650	21770	21750	63,993.00
11.02.2025 11:45	21760	21690	21760	21710	40,362.00
11.02.2025 12:15	21710	21690	21710	21690	10,846.00
11.02.2025 12:45	21730	21700	21700	21730	7,818.00
11.02.2025 13:15	21730	21730	21730	21730	6,953.00
11.02.2025 13:45	21750	21730	21740	21750	11,086.00
11.02.2025 14:15	21800	21780	21800	21790	22,011.00
11.02.2025 14:45	21790	21770	21790	21770	14,378.00
11.02.2025 15:15	21800	21770	21770	21800	13,720.00
11.02.2025 15:45	21790	21790	21790	21790	1,089.00
11.02.2025 16:15	21750	21640	21750	21640	13,233.00
11.02.2025 16:45	21590	21310	21590	21320	160,561.00
11.02.2025 17:15	21600	21390	21550	21600	31,441.00
11.02.2025 17:45	21700	21310	21600	21600	211,248.00
12.02.2025 09:15	21600	21600	21600	21600	0.00
12.02.2025 09:45	21600	21600	-99.99	-99.99	0.00
12.02.2025 10:15	21600	21180	21600	21600	8,811.00
12.02.2025 10:45	21840	21490	21600	21840	38,764.00
12.02.2025 11:15	21800	21770	21800	21770	2,833.00
12.02.2025 11:45	22240	21990	21990	22240	18,097.00
12.02.2025 12:15	22340	21900	22340	22250	69,160.00
12.02.2025 12:45	22140	22110	22140	22110	1,549.00
12.02.2025 13:15	22010	22010	22010	22010	5,722.00
12.02.2025 13:45	22040	21900	22040	21900	11,204.00
12.02.2025 14:15	22100	21990	22030	22100	9,035.00
12.02.2025 14:45	22300	22100	22100	22300	23,092.00
12.02.2025 15:15	22300	22210	22300	22300	38,318.00
12.02.2025 15:45	22240	21930	22240	22200	28,636.00
12.02.2025 16:15	22200	21830	21830	22040	19,013.00
12.02.2025 16:45	22200	21500	22200	21600	297,941.00
12.02.2025 17:15	22170	21430	21600	21700	126,286.00
12.02.2025 17:45	22170	21470	21710	21710	152,187.00
13.02.2025 09:15	21710	21710	21710	21710	0.00
13.02.2025 09:45	21710	21710	-99.99	-99.99	0.00
13.02.2025 10:15	22310	21710	21720	22150	59,758.00
13.02.2025 10:45	21920	21800	21920	21920	60,009.00
13.02.2025 11:15	22130	21870	21870	21890	114,156.00
13.02.2025 11:45	22170	21860	21870	21900	147,975.00
13.02.2025 12:15	22160	21900	21900	21930	51,759.00
13.02.2025 12:45	21950	21860	21860	21910	15,113.00
13.02.2025 13:15	21920	21900	21910	21900	20,810.00
13.02.2025 13:45	21930	21890	21900	21920	20,593.00
13.02.2025 14:15	22190	21900	21910	21900	66,655.00
13.02.2025 14:45	22190	21900	21910	21940	38,987.00
13.02.2025 15:15	22000	21920	21920	21960	27,450.00
13.02.2025 15:45	22190	21960	21960	22120	149,854.00
13.02.2025 16:15	22170	22040	22140	22060	45,977.00
13.02.2025 16:45	22140	22070	22070	22140	73,455.00
13.02.2025 17:15	22160	22110	22130	22130	79,931.00
13.02.2025 17:45	22200	22040	22040	22040	113,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2024	10,578.96	10,455.95	10,512.72	10,512.72	2,065.00
19.02.2024	10,777.67	10,512.72	10,512.72	10,664.12	548.00
20.02.2024	10,806.05	10,616.81	10,692.51	10,739.82	699.00
21.02.2024	10,787.13	10,616.81	10,739.82	10,683.04	478.00
22.02.2024	10,739.82	10,437.02	10,683.04	10,616.81	287.00
25.02.2024	10,673.58	10,578.96	10,616.81	10,635.73	1,060.00
26.02.2024	10,739.82	10,626.27	10,635.73	10,673.58	846.00
28.02.2024	10,777.67	10,588.42	10,673.58	10,635.73	2,297.00
29.02.2024	10,768.21	10,683.04	10,635.73	10,720.89	584.00
03.03.2024	10,900.68	10,427.56	10,720.89	10,560.03	6,014.00
04.03.2024	10,692.51	10,541.11	10,560.03	10,673.58	2,574.00
05.03.2024	10,692.51	10,522.18	10,673.58	10,541.11	2,124.00
06.03.2024	10,626.27	10,541.11	10,541.11	10,560.03	2,110.00
07.03.2024	10,607.34	10,541.11	10,560.03	10,578.96	1,190.00
10.03.2024	10,578.96	10,550.57	10,578.96	10,569.49	60.00
11.03.2024	10,578.96	10,105.84	10,569.49	10,295.09	2,382.00
12.03.2024	10,399.17	10,295.09	10,295.09	10,332.94	1,331.00
13.03.2024	10,399.17	10,276.16	10,332.94	10,314.01	1,164.00
14.03.2024	10,399.17	10,332.94	10,314.01	10,389.71	356.00
17.03.2024	10,399.17	9,708.42	10,389.71	10,304.55	1,365.00
18.03.2024	10,399.17	9,954.44	10,304.55	10,314.01	530.00
19.03.2024	10,219.39	10,096.38	10,314.01	10,115.30	5,040.00
20.03.2024	10,342.40	10,124.76	10,124.76	10,314.01	2,438.00
21.03.2024	10,484.33	10,077.45	10,314.01	10,181.54	7,705.00
25.03.2024	10,266.70	9,746.27	10,086.91	9,982.83	3,665.00
26.03.2024	10,030.14	9,651.64	9,651.64	10,020.68	5,376.00
27.03.2024	10,124.76	9,566.48	9,566.48	9,944.98	8,067.00
28.03.2024	9,944.98	9,604.33	9,944.98	9,765.19	6,795.00
31.03.2024	9,935.51	9,273.15	9,765.19	9,850.35	5,427.00
01.04.2024	10,200.46	9,812.50	9,850.35	9,878.74	1,900.00
02.04.2024	10,479.47	9,640.35	9,878.74	9,726.17	999.00
03.04.2024	9,935.95	9,630.82	9,726.17	9,754.78	2,673.00
04.04.2024	10,098.06	9,592.68	9,754.78	9,659.42	1,616.00
07.04.2024	9,745.24	9,393.39	9,545.00	9,545.00	2,693.00
08.04.2024	9,935.95	9,535.46	9,545.00	9,583.14	3,403.00
09.04.2024	9,697.57	9,324.73	9,583.14	9,371.45	12,178.00
10.04.2024	9,401.97	9,040.57	9,401.97	9,318.05	3,307.00
11.04.2024	9,640.35	9,072.99	9,318.05	9,373.36	5,972.00
14.04.2024	9,878.74	9,077.76	9,373.36	9,678.50	2,042.00
15.04.2024	10,107.59	9,621.28	9,678.50	9,678.50	4,538.00
16.04.2024	9,840.60	9,488.74	9,678.50	9,678.50	918.00
17.04.2024	9,735.71	9,474.44	9,678.50	9,602.21	2,026.00
18.04.2024	9,802.46	9,344.75	9,792.92	9,707.10	2,642.00
21.04.2024	10,088.52	9,783.39	9,707.10	9,955.02	1,801.00
24.04.2024	10,212.48	9,983.63	9,955.02	10,050.38	1,476.00
25.04.2024	10,212.48	9,811.99	10,050.38	10,174.34	1,256.00
30.04.2024	10,565.29	10,059.91	10,174.34	10,126.66	1,949.00
01.05.2024	10,202.95	9,974.09	10,126.66	10,059.91	400.00
02.05.2024	10,326.91	9,821.53	10,059.91	9,821.53	2,496.00
05.05.2024	10,222.02	9,821.53	9,821.53	10,040.84	1,068.00
06.05.2024	10,145.73	9,831.06	10,040.84	10,078.98	3,030.00
07.05.2024	10,250.62	9,907.35	10,078.98	10,069.45	5,791.00
08.05.2024	10,145.73	10,078.98	10,098.06	10,126.66	152.00
09.05.2024	10,479.47	10,021.77	10,021.77	10,145.73	697.00
12.05.2024	10,298.30	10,050.38	10,145.73	10,098.06	1,526.00
15.05.2024	10,384.12	10,040.84	10,098.06	10,078.98	1,326.00
16.05.2024	10,336.44	9,564.07	10,078.98	9,983.63	1,596.00
19.05.2024	10,174.34	9,735.71	9,983.63	9,945.49	913.00
20.05.2024	9,993.17	9,840.60	9,897.81	9,926.42	956.00
21.05.2024	10,288.77	9,821.53	9,926.42	9,916.88	1,332.00
22.05.2024	10,155.27	9,821.53	9,916.88	9,907.35	1,119.00
23.05.2024	10,393.66	9,621.28	9,907.35	9,764.31	3,398.00
26.05.2024	10,012.24	9,735.71	9,764.31	9,926.42	588.00
27.05.2024	10,107.59	9,993.17	9,926.42	10,031.31	258.00
28.05.2024	10,222.02	10,012.24	10,031.31	10,059.91	929.00
29.05.2024	10,384.12	10,012.24	10,059.91	10,088.52	2,906.00
30.05.2024	10,288.77	10,088.52	10,088.52	10,145.73	811.00
02.06.2024	10,260.16	10,145.73	10,145.73	10,183.87	520.00
03.06.2024	10,378.22	10,251.90	10,183.87	10,310.20	538.00
04.06.2024	10,378.22	9,921.50	9,921.50	10,310.20	3,450.00
05.06.2024	10,543.42	9,921.50	10,310.20	10,193.59	2,821.00
06.06.2024	10,174.16	9,824.33	10,193.59	10,057.55	3,086.00
09.06.2024	10,290.77	9,853.48	10,057.55	10,047.83	7,817.00
10.06.2024	10,232.46	9,911.79	10,047.83	10,018.68	4,034.00
13.06.2024	10,290.77	9,872.92	10,018.68	10,106.14	1,595.00
16.06.2024	10,057.55	9,989.53	10,106.14	10,018.68	1,304.00
17.06.2024	10,232.46	9,960.37	9,960.37	10,135.29	4,308.00
18.06.2024	10,290.77	9,970.09	10,135.29	10,057.55	2,398.00
19.06.2024	10,300.48	10,038.11	10,057.55	10,115.85	2,775.00
20.06.2024	10,368.51	9,960.37	10,115.85	9,979.81	11,692.00
23.06.2024	10,232.46	9,717.44	9,979.81	9,853.48	5,556.00
24.06.2024	10,135.29	9,756.31	9,853.48	9,814.61	1,216.00
25.06.2024	10,106.14	9,620.26	10,106.14	9,717.44	7,546.00
26.06.2024	10,096.42	9,824.33	9,717.44	9,931.22	207.00
27.06.2024	10,028.40	9,775.74	9,979.81	10,008.96	1,277.00
30.06.2024	10,193.59	10,008.96	10,008.96	10,154.72	1,480.00
01.07.2024	10,067.27	9,979.81	10,154.72	10,038.11	140.00
02.07.2024	10,174.16	9,989.53	10,038.11	10,018.68	1,612.00
03.07.2024	10,193.59	9,902.07	10,018.68	10,038.11	755.00
04.07.2024	10,106.14	9,872.92	10,038.11	10,086.70	1,878.00
07.07.2024	10,485.12	10,038.11	10,086.70	10,368.51	1,780.00
08.07.2024	10,368.51	10,028.40	10,368.51	10,154.72	1,686.00
09.07.2024	10,251.90	9,464.78	9,464.78	10,096.42	3,363.00
10.07.2024	10,251.90	10,096.42	10,096.42	10,213.03	939.00
11.07.2024	10,679.46	10,290.77	10,213.03	10,300.48	3,941.00
14.07.2024	10,455.96	10,154.72	10,300.48	10,329.64	1,471.00
15.07.2024	10,640.59	10,047.83	10,329.64	10,455.96	4,025.00
16.07.2024	10,640.59	10,455.96	10,455.96	10,562.86	3,111.00
17.07.2024	10,572.57	10,154.72	10,562.86	10,417.09	4,223.00
18.07.2024	10,592.01	10,310.20	10,417.09	10,378.22	1,857.00
21.07.2024	10,572.57	10,251.90	10,378.22	10,271.33	2,126.00
22.07.2024	10,387.94	10,242.18	10,271.33	10,300.48	634.00
23.07.2024	10,407.38	10,290.77	10,300.48	10,310.20	1,565.00
24.07.2024	10,592.01	10,310.20	10,310.20	10,562.86	1,315.00
25.07.2024	10,669.75	10,523.99	10,562.86	10,572.57	1,575.00
28.07.2024	10,611.44	9,882.63	10,572.57	10,426.81	925.00
29.07.2024	10,621.16	10,251.90	10,426.81	10,455.96	836.00
30.07.2024	10,494.83	10,242.18	10,455.96	10,417.09	1,803.00
31.07.2024	10,970.99	10,417.09	10,417.09	10,932.12	8,150.00
01.08.2024	10,932.12	10,611.44	10,932.12	10,922.40	4,763.00
04.08.2024	11,165.34	10,592.01	10,922.40	10,660.03	4,440.00
05.08.2024	10,533.70	10,135.29	10,660.03	10,310.20	1,817.00
06.08.2024	10,805.79	10,446.25	10,310.20	10,494.83	961.00
07.08.2024	10,679.46	10,543.42	10,494.83	10,611.44	673.00
08.08.2024	10,932.12	10,689.18	10,611.44	10,786.36	1,492.00
11.08.2024	11,175.05	10,494.83	10,786.36	10,698.90	2,006.00
12.08.2024	10,941.84	10,582.29	10,698.90	10,728.05	1,204.00
14.08.2024	11,175.05	10,592.01	10,728.05	10,922.40	4,731.00
15.08.2024	11,612.34	10,970.99	10,922.40	11,388.84	3,242.00
18.08.2024	12,146.80	11,262.51	11,398.55	12,020.47	6,291.00
19.08.2024	12,370.30	11,748.38	11,952.45	11,796.97	3,506.00
20.08.2024	12,195.38	11,505.45	11,796.97	11,612.34	2,735.00
21.08.2024	11,767.82	11,291.66	11,612.34	11,398.55	5,957.00
22.08.2024	11,903.86	11,340.25	11,398.55	11,592.90	1,016.00
25.08.2024	11,864.99	11,544.32	11,573.47	11,651.21	1,488.00
26.08.2024	11,971.88	11,524.88	11,651.21	11,826.12	1,296.00
27.08.2024	12,292.03	11,608.04	11,826.12	12,202.81	950.00
28.08.2024	12,381.25	11,726.99	12,202.81	12,331.68	4,000.00
29.08.2024	12,381.25	11,895.51	11,895.51	12,182.99	5,454.00
01.09.2024	12,192.90	11,945.08	11,945.08	12,143.34	4,038.00
02.09.2024	12,738.11	12,123.51	12,143.34	12,529.94	7,652.00
03.09.2024	12,757.94	12,371.33	12,371.33	12,609.24	3,393.00
04.09.2024	13,263.50	12,490.29	12,609.24	13,154.45	8,019.00
05.09.2024	13,332.89	12,876.89	13,104.89	13,283.32	3,583.00
08.09.2024	12,956.20	12,391.16	12,391.16	12,916.54	4,268.00
09.09.2024	12,886.81	12,589.42	12,589.42	12,837.24	1,263.00
10.09.2024	12,847.15	12,490.29	12,490.29	12,777.76	3,409.00
11.09.2024	12,688.55	12,520.03	12,688.55	12,688.55	1,494.00
12.09.2024	12,857.07	12,688.55	12,857.07	12,787.68	1,216.00
15.09.2024	12,767.85	12,638.98	12,787.68	12,688.55	970.00
16.09.2024	12,777.76	12,143.34	12,688.55	12,272.20	1,494.00
17.09.2024	12,450.64	12,004.55	12,272.20	12,153.25	1,047.00
18.09.2024	12,688.55	11,994.64	12,073.95	12,391.16	486.00
19.09.2024	12,391.16	11,895.51	12,391.16	12,054.12	2,218.00
22.09.2024	12,371.33	12,093.77	12,173.07	12,242.46	911.00
23.09.2024	12,282.12	11,974.82	12,143.34	12,153.25	587.00
24.09.2024	12,371.33	12,153.25	12,153.25	12,331.68	439.00
25.09.2024	12,381.25	12,182.99	12,272.20	12,321.77	1,997.00
26.09.2024	12,638.98	12,321.77	12,321.77	12,460.55	1,879.00
29.09.2024	12,817.41	12,242.46	12,460.55	12,748.02	2,567.00
30.09.2024	13,124.72	12,748.02	12,748.02	13,055.32	4,059.00
01.10.2024	13,085.06	12,738.11	12,866.98	12,817.41	6,161.00
06.10.2024	12,837.24	12,688.55	12,837.24	12,748.02	998.00
07.10.2024	13,055.32	12,638.98	12,748.02	12,906.63	3,041.00
08.10.2024	13,065.24	12,589.42	12,589.42	12,966.11	1,477.00
09.10.2024	12,976.02	12,767.85	12,767.85	12,936.37	4,244.00
10.10.2024	12,976.02	12,748.02	12,936.37	12,857.07	3,765.00
13.10.2024	13,451.84	13,263.50	13,402.28	13,402.28	1,616.00
14.10.2024	13,560.88	13,362.63	13,402.28	13,550.97	1,127.00
15.10.2024	13,382.45	13,184.19	13,382.45	13,293.24	1,604.00
20.10.2024	13,382.45	13,293.24	13,293.24	13,313.06	1,355.00
21.10.2024	13,382.45	13,303.15	13,313.06	13,352.71	840.00
22.10.2024	13,382.45	13,293.24	13,372.54	13,382.45	850.00
27.10.2024	13,441.93	13,362.63	13,382.45	13,392.36	2,811.00
28.10.2024	13,570.80	13,382.45	13,392.36	13,412.19	1,533.00
29.10.2024	13,878.10	13,521.23	13,412.19	13,769.06	3,089.00
30.10.2024	13,878.10	13,560.88	13,769.06	13,848.36	2,374.00
31.10.2024	14,155.66	13,620.36	13,848.36	13,897.92	4,816.00
03.11.2024	13,967.31	13,838.45	13,897.92	13,917.75	602.00
04.11.2024	14,116.01	13,848.36	13,917.75	14,036.70	3,317.00
05.11.2024	14,135.83	14,076.36	14,036.70	14,096.18	569.00
06.11.2024	14,492.70	13,957.40	14,096.18	13,977.23	2,085.00
07.11.2024	13,977.23	13,878.10	13,977.23	13,878.10	1,553.00
10.11.2024	14,274.61	13,987.14	13,987.14	14,155.66	499.00
11.11.2024	14,492.70	14,254.79	14,155.66	14,353.92	1,194.00
12.11.2024	14,671.13	14,274.61	14,641.39	14,393.57	5,717.00
13.11.2024	14,819.83	14,264.70	14,819.83	14,353.92	1,057.00
14.11.2024	14,780.17	14,373.74	14,353.92	14,403.48	1,758.00
17.11.2024	14,819.83	14,572.00	14,403.48	14,700.87	3,519.00
18.11.2024	14,829.74	14,522.44	14,700.87	14,780.17	5,102.00
19.11.2024	15,018.08	14,829.74	14,780.17	15,008.17	1,977.00
20.11.2024	15,345.21	15,127.13	15,008.17	15,156.87	1,584.00
21.11.2024	15,305.56	14,869.39	14,869.39	15,166.78	3,616.00
24.11.2024	15,444.34	15,117.21	15,166.78	15,186.60	2,195.00
25.11.2024	16,019.29	15,186.60	15,186.60	15,751.64	3,889.00
26.11.2024	15,949.90	15,702.08	15,751.64	15,949.90	1,604.00
27.11.2024	16,356.33	15,949.90	15,949.90	16,356.33	2,673.00
28.11.2024	16,049.03	14,879.30	16,049.03	15,751.64	15,332.00
01.12.2024	15,751.64	15,285.73	15,751.64	15,355.12	4,398.00
02.12.2024	15,731.82	14,849.56	15,731.82	14,938.78	6,488.00
03.12.2024	15,255.99	14,770.26	14,938.78	14,800.00	3,609.00
04.12.2024	15,200.00	14,670.00	14,800.00	15,130.00	2,473.00
05.12.2024	15,510.00	15,000.00	15,200.00	15,400.00	4,641.00
08.12.2024	15,000.00	14,440.00	14,440.00	14,940.00	32,494.00
09.12.2024	14,950.00	14,530.00	14,530.00	14,920.00	13,091.00
10.12.2024	14,800.00	14,500.00	14,600.00	14,780.00	11,546.00
11.12.2024	14,800.00	14,520.00	14,520.00	14,790.00	16,295.00
12.12.2024	15,000.00	14,540.00	14,600.00	14,980.00	9,499.00
15.12.2024	14,960.00	14,720.00	14,750.00	14,800.00	4,098.00
16.12.2024	14,950.00	14,730.00	14,800.00	14,940.00	3,433.00
17.12.2024	15,250.00	14,700.00	14,700.00	15,010.00	19,415.00
18.12.2024	15,010.00	14,940.00	15,010.00	14,970.00	1,785.00
19.12.2024	14,960.00	14,760.00	14,910.00	14,890.00	1,521.00
22.12.2024	16,500.00	14,890.00	14,890.00	16,000.00	14,735.00
23.12.2024	15,810.00	15,470.00	15,500.00	15,780.00	22,297.00
24.12.2024	16,190.00	15,660.00	15,660.00	16,190.00	14,539.00
25.12.2024	16,150.00	15,880.00	16,000.00	16,150.00	9,280.00
26.12.2024	16,140.00	15,800.00	15,800.00	15,870.00	5,367.00
29.12.2024	15,960.00	15,490.00	15,870.00	15,500.00	6,580.00
30.12.2024	15,960.00	15,370.00	15,500.00	15,940.00	7,794.00
31.12.2024	16,300.00	15,530.00	15,530.00	16,300.00	23,695.00
01.01.2025	17,110.00	16,300.00	16,300.00	17,100.00	7,915.00
02.01.2025	17,550.00	16,500.00	16,500.00	17,550.00	12,549.00
05.01.2025	17,500.00	17,250.00	17,250.00	17,490.00	4,473.00
06.01.2025	18,000.00	17,120.00	17,490.00	17,870.00	8,937.00
07.01.2025	17,980.00	17,530.00	17,530.00	17,800.00	7,446.00
08.01.2025	17,800.00	17,600.00	17,790.00	17,770.00	6,763.00
09.01.2025	17,900.00	17,560.00	17,770.00	17,890.00	13,574.00
12.01.2025	17,850.00	17,560.00	17,560.00	17,840.00	3,311.00
13.01.2025	18,000.00	17,840.00	17,840.00	17,960.00	4,965.00
14.01.2025	18,180.00	18,000.00	18,000.00	18,100.00	12,020.00
15.01.2025	18,300.00	17,990.00	18,100.00	18,300.00	9,413.00
16.01.2025	18,470.00	18,000.00	18,000.00	18,460.00	5,246.00
19.01.2025	18,500.00	18,280.00	18,280.00	18,490.00	6,931.00
20.01.2025	18,630.00	18,300.00	18,350.00	18,500.00	15,809.00
21.01.2025	18,750.00	18,360.00	18,500.00	18,750.00	10,097.00
22.01.2025	19,350.00	18,500.00	18,500.00	18,890.00	18,239.00
23.01.2025	19,120.00	18,690.00	18,700.00	18,800.00	7,447.00
26.01.2025	19,740.00	18,700.00	18,800.00	19,100.00	4,266.00
27.01.2025	19,670.00	18,810.00	19,340.00	19,060.00	7,412.00
28.01.2025	19,420.00	19,050.00	19,060.00	19,390.00	4,170.00
29.01.2025	20,370.00	19,400.00	19,500.00	20,200.00	6,760.00
30.01.2025	20,960.00	19,620.00	20,200.00	20,180.00	10,593.00
02.02.2025	20,580.00	20,000.00	20,180.00	20,110.00	2,269.00
03.02.2025	20,480.00	19,780.00	20,110.00	20,190.00	4,335.00
04.02.2025	20,780.00	20,280.00	20,470.00	20,440.00	3,088.00
05.02.2025	20,980.00	20,560.00	20,440.00	20,670.00	10,990.00
06.02.2025	21,110.00	20,500.00	20,670.00	20,500.00	11,736.00
09.02.2025	21,210.00	20,500.00	20,500.00	21,030.00	26,731.00
10.02.2025	21,710.00	20,940.00	21,030.00	21,710.00	9,110.00
11.02.2025	21,910.00	21,300.00	21,710.00	21,600.00	5,304.00
12.02.2025	22,340.00	21,410.00	21,600.00	21,710.00	9,611.00
13.02.2025	22,310.00	21,720.00	21,720.00	22,040.00	7,541.00

צרו איתנו קשר *5988