גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:21	2890	2890	2890	2890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2730	2730	2730	2730	0.00
09.01.2026 09:45	2838	2752	-99.99	-99.99	0.00
09.01.2026 10:15	2869	2735	2765	2760	315,917.00
09.01.2026 10:45	2765	2743	2765	2762	88,622.00
09.01.2026 11:15	2855	2759	2759	2842	280,042.00
09.01.2026 11:45	2850	2827	2827	2846	651,464.00
09.01.2026 12:15	2859	2836	2846	2837	221,630.00
09.01.2026 12:45	2849	2841	2844	2844	282,739.00
09.01.2026 13:15	2850	2839	2846	2849	365,957.00
09.01.2026 13:45	2850	2843	2849	2849	898,585.00
09.01.2026 14:15	2849	2849	2849	2849	4,045.00
09.01.2026 14:45	2849	2849	2849	2849	0.00
09.01.2026 15:15	2849	2849	2849	2849	0.00
09.01.2026 15:45	2849	2849	2849	2849	0.00
09.01.2026 16:15	2849	2849	2849	2849	0.00
09.01.2026 16:45	2849	2849	2849	2849	0.00
09.01.2026 17:15	2849	2849	2849	2849	0.00
09.01.2026 17:45	2849	2849	2849	2849	0.00
12.01.2026 09:15	2849	2849	2849	2849	0.00
12.01.2026 09:45	2849	2849	-99.99	-99.99	0.00
12.01.2026 10:15	2877	2836	2849	2877	168,221.00
12.01.2026 10:45	2869	2837	2868	2854	301,080.00
12.01.2026 11:15	2866	2835	2849	2846	178,743.00
12.01.2026 11:45	2865	2837	2845	2847	192,832.00
12.01.2026 12:15	2858	2842	2845	2851	90,530.00
12.01.2026 12:45	2889	2853	2855	2858	293,588.00
12.01.2026 13:15	2865	2854	2854	2858	179,732.00
12.01.2026 13:45	2863	2853	2862	2855	131,804.00
12.01.2026 14:15	2855	2848	2854	2852	170,699.00
12.01.2026 14:45	2877	2849	2849	2862	210,035.00
12.01.2026 15:15	2877	2861	2861	2876	251,918.00
12.01.2026 15:45	2877	2858	2875	2865	253,287.00
12.01.2026 16:15	2867	2845	2863	2860	404,104.00
12.01.2026 16:45	2866	2847	2860	2850	317,575.00
12.01.2026 17:15	2878	2839	2849	2877	492,831.00
12.01.2026 17:45	2877	2810	2834	2872	1,670,922.00
13.01.2026 09:15	2872	2872	2872	2872	0.00
13.01.2026 09:45	2872	2872	-99.99	-99.99	0.00
13.01.2026 10:15	2900	2864	2877	2874	126,372.00
13.01.2026 10:45	2872	2847	2872	2858	103,238.00
13.01.2026 11:15	2870	2842	2853	2857	134,303.00
13.01.2026 11:45	2872	2847	2855	2847	103,972.00
13.01.2026 12:15	2856	2848	2852	2853	78,693.00
13.01.2026 12:45	2861	2843	2855	2843	182,017.00
13.01.2026 13:15	2849	2837	2846	2844	106,739.00
13.01.2026 13:45	2856	2831	2844	2856	118,374.00
13.01.2026 14:15	2854	2841	2846	2848	71,533.00
13.01.2026 14:45	2856	2848	2848	2855	248,448.00
13.01.2026 15:15	2856	2853	2855	2853	155,984.00
13.01.2026 15:45	2872	2850	2850	2869	95,845.00
13.01.2026 16:15	2871	2856	2868	2856	143,057.00
13.01.2026 16:45	2899	2851	2857	2896	302,754.00
13.01.2026 17:15	2900	2869	2895	2898	259,298.00
13.01.2026 17:45	2900	2890	2898	2890	1,162,821.00
14.01.2026 09:15	2890	2890	2890	2890	0.00
14.01.2026 09:45	2890	2890	-99.99	-99.99	0.00
14.01.2026 10:15	2905	2882	2890	2905	85,386.00
14.01.2026 10:45	2905	2897	2905	2905	334,771.00
14.01.2026 11:15	2905	2898	2905	2898	147,734.00
14.01.2026 11:45	2902	2894	2897	2902	71,025.00
14.01.2026 12:15	2905	2898	2905	2900	60,812.00
14.01.2026 12:45	2905	2889	2900	2905	111,374.00
14.01.2026 13:15	2950	2912	2912	2937	163,082.00
14.01.2026 13:45	2933	2891	2925	2896	182,173.00
14.01.2026 14:15	2934	2889	2893	2889	322,462.00
14.01.2026 14:45	2890	2868	2886	2871	245,839.00
14.01.2026 15:15	2895	2859	2875	2886	194,302.00
14.01.2026 15:45	2888	2869	2885	2877	157,774.00
14.01.2026 16:15	2872	2862	2872	2865	379,522.00
14.01.2026 16:45	2872	2855	2865	2858	438,362.00
14.01.2026 17:15	2890	2858	2858	2884	519,828.00
14.01.2026 17:45	2890	2890	2890	2890	1,142,445.00
15.01.2026 09:15	2890	2890	2890	2890	0.00
15.01.2026 09:45	2890	2890	-99.99	-99.99	0.00
15.01.2026 10:15	2901	2850	2890	2900	8,611.00
15.01.2026 10:45	2915	2870	2909	2871	154,872.00
15.01.2026 11:15	2884	2839	2876	2842	221,861.00
15.01.2026 11:45	2854	2833	2850	2837	102,609.00
15.01.2026 12:15	2851	2824	2837	2845	82,340.00
15.01.2026 12:45	2851	2831	2846	2840	137,950.00
15.01.2026 13:15	2849	2833	2842	2841	128,010.00
15.01.2026 13:45	2846	2835	2846	2835	91,911.00
15.01.2026 14:15	2846	2816	2833	2821	160,179.00
15.01.2026 14:45	2827	2811	2826	2824	156,959.00
15.01.2026 15:15	2825	2813	2824	2819	84,438.00
15.01.2026 15:45	2822	2812	2812	2819	131,253.00
15.01.2026 16:15	2820	2817	2819	2820	152,157.00
15.01.2026 16:45	2845	2815	2820	2841	340,821.00
15.01.2026 17:15	2854	2798	2844	2824	154,450.00
15.01.2026 17:45	2839	2830	2838	2838	1,678,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,095.46	1,056.47	1,073.59	1,084.05	244,408.00
20.01.2025	1,123.04	1,079.29	1,084.05	1,117.33	260,299.00
21.01.2025	1,156.32	1,113.53	1,117.33	1,156.32	441,834.00
22.01.2025	1,187.70	1,153.47	1,156.32	1,186.75	186,141.00
23.01.2025	1,181.99	1,140.15	1,158.22	1,174.39	157,565.00
26.01.2025	1,202.91	1,162.98	1,174.39	1,184.85	52,095.00
27.01.2025	1,201.96	1,151.56	1,184.85	1,189.60	103,221.00
28.01.2025	1,220.03	1,181.04	1,189.60	1,193.40	168,816.00
29.01.2025	1,205.77	1,175.34	1,193.40	1,194.36	87,378.00
30.01.2025	1,262.82	1,194.36	1,194.36	1,256.17	121,827.00
02.02.2025	1,276.13	1,231.44	1,269.48	1,250.46	221,743.00
03.02.2025	1,254.26	1,227.64	1,237.15	1,236.20	205,207.00
04.02.2025	1,278.99	1,235.25	1,236.20	1,275.18	84,146.00
05.02.2025	1,302.76	1,259.97	1,275.18	1,270.43	118,032.00
06.02.2025	1,283.74	1,259.02	1,259.02	1,276.13	449,422.00
09.02.2025	1,298.96	1,259.97	1,276.13	1,283.74	122,545.00
10.02.2025	1,302.76	1,267.58	1,286.59	1,286.59	149,116.00
11.02.2025	1,307.52	1,278.99	1,286.59	1,288.50	99,471.00
12.02.2025	1,309.42	1,273.28	1,288.50	1,287.55	54,824.00
13.02.2025	1,306.56	1,274.23	1,287.55	1,290.40	105,599.00
16.02.2025	1,350.31	1,290.40	1,290.40	1,350.31	83,590.00
17.02.2025	1,350.31	1,326.53	1,350.31	1,332.24	262,446.00
18.02.2025	1,355.06	1,332.24	1,332.24	1,341.75	286,176.00
19.02.2025	1,361.72	1,321.78	1,341.75	1,341.75	116,562.00
20.02.2025	1,353.16	1,317.02	1,341.75	1,321.78	164,389.00
23.02.2025	1,321.78	1,292.30	1,321.78	1,311.32	55,155.00
24.02.2025	1,329.39	1,309.42	1,311.32	1,325.58	116,332.00
25.02.2025	1,331.29	1,311.32	1,325.58	1,323.68	71,242.00
26.02.2025	1,352.21	1,330.34	1,349.36	1,337.94	64,171.00
27.02.2025	1,352.21	1,327.48	1,337.94	1,335.09	88,245.00
02.03.2025	1,335.09	1,299.91	1,302.76	1,322.73	58,728.00
03.03.2025	1,333.19	1,295.15	1,322.73	1,310.37	158,032.00
04.03.2025	1,319.88	1,252.36	1,310.37	1,267.58	111,085.00
05.03.2025	1,288.50	1,236.20	1,267.58	1,260.92	57,471.00
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00

צרו איתנו קשר *5988