גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:25	2301	2301	2301	2301	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	2382	2382	2382	2382	0.00
16.10.2025 09:45	2382	2382	-99.99	-99.99	0.00
16.10.2025 10:15	2390	2364	2382	2364	67,332.00
16.10.2025 10:45	2437	2342	2361	2423	261,164.00
16.10.2025 11:15	2444	2398	2425	2401	121,134.00
16.10.2025 11:45	2408	2402	2408	2405	160,124.00
16.10.2025 12:15	2408	2404	2407	2408	246,193.00
16.10.2025 12:45	2436	2405	2408	2425	208,986.00
16.10.2025 13:15	2426	2405	2426	2409	274,363.00
16.10.2025 13:45	2401	2393	2400	2393	237,896.00
16.10.2025 14:15	2400	2391	2391	2399	159,126.00
16.10.2025 14:45	2409	2395	2398	2400	298,053.00
16.10.2025 15:15	2402	2394	2400	2400	275,050.00
16.10.2025 15:45	2400	2394	2399	2398	154,912.00
16.10.2025 16:15	2419	2395	2400	2419	216,567.00
16.10.2025 16:45	2420	2404	2420	2413	228,266.00
16.10.2025 17:15	2415	2398	2415	2404	135,934.00
16.10.2025 17:45	2424	2405	2408	2408	96,464.00
19.10.2025 09:15	2408	2408	2408	2408	0.00
19.10.2025 09:45	2408	2408	-99.99	-99.99	0.00
19.10.2025 10:15	2418	2403	2408	2418	26,583.00
19.10.2025 10:45	2424	2371	2411	2371	177,012.00
19.10.2025 11:15	2384	2362	2383	2371	46,853.00
19.10.2025 11:45	2380	2321	2377	2328	123,672.00
19.10.2025 12:15	2350	2324	2338	2332	76,937.00
19.10.2025 12:45	2347	2322	2328	2338	129,038.00
19.10.2025 13:15	2330	2307	2330	2316	59,506.00
19.10.2025 13:45	2325	2310	2325	2315	127,648.00
19.10.2025 14:15	2321	2305	2318	2321	62,733.00
19.10.2025 14:45	2330	2305	2321	2326	142,713.00
19.10.2025 15:15	2332	2312	2325	2328	139,553.00
19.10.2025 15:45	2356	2248	2330	2343	198,451.00
19.10.2025 16:15	2356	2318	2318	2318	266,570.00
19.10.2025 16:45	2318	2318	2318	2318	0.00
19.10.2025 17:15	2318	2318	2318	2318	0.00
19.10.2025 17:45	2318	2318	2318	2318	0.00
20.10.2025 09:15	2318	2318	2318	2318	0.00
20.10.2025 09:45	2314	2314	-99.99	-99.99	0.00
20.10.2025 10:15	2368	2314	2318	2368	67,700.00
20.10.2025 10:45	2429	2354	2367	2422	309,811.00
20.10.2025 11:15	2416	2371	2416	2416	99,616.00
20.10.2025 11:45	2434	2408	2434	2418	178,031.00
20.10.2025 12:15	2427	2413	2417	2420	104,153.00
20.10.2025 12:45	2459	2416	2416	2427	483,869.00
20.10.2025 13:15	2448	2429	2440	2440	2,594,638.00
20.10.2025 13:45	2448	2418	2443	2439	165,690.00
20.10.2025 14:15	2455	2438	2447	2455	124,468.00
20.10.2025 14:45	2455	2425	2444	2425	614,251.00
20.10.2025 15:15	2433	2418	2419	2428	215,640.00
20.10.2025 15:45	2446	2413	2425	2413	186,751.00
20.10.2025 16:15	2420	2408	2420	2408	202,000.00
20.10.2025 16:45	2410	2370	2408	2388	405,689.00
20.10.2025 17:15	2400	2350	2400	2350	258,027.00
20.10.2025 17:45	2410	2370	2370	2370	1,042,231.00
21.10.2025 09:15	2370	2370	2370	2370	0.00
21.10.2025 09:45	2498	2498	-99.99	-99.99	0.00
21.10.2025 10:15	2497	2278	2348	2278	295,929.00
21.10.2025 10:45	2292	2251	2269	2290	261,028.00
21.10.2025 11:15	2290	2280	2289	2283	85,999.00
21.10.2025 11:45	2322	2285	2286	2316	247,656.00
21.10.2025 12:15	2311	2285	2306	2302	267,710.00
21.10.2025 12:45	2305	2274	2300	2281	404,510.00
21.10.2025 13:15	2287	2271	2283	2278	134,138.00
21.10.2025 13:45	2285	2258	2279	2273	256,508.00
21.10.2025 14:15	2296	2272	2277	2292	310,072.00
21.10.2025 14:45	2310	2291	2292	2298	1,020,096.00
21.10.2025 15:15	2340	2297	2297	2323	324,984.00
21.10.2025 15:45	2330	2307	2327	2308	137,931.00
21.10.2025 16:15	2338	2310	2310	2338	216,539.00
21.10.2025 16:45	2331	2308	2329	2319	335,513.00
21.10.2025 17:15	2329	2282	2316	2300	362,217.00
21.10.2025 17:45	2310	2265	2301	2301	2,043,518.00
22.10.2025 09:15	2301	2301	2301	2301	0.00
22.10.2025 09:45	2301	2301	-99.99	-99.99	0.00
22.10.2025 10:15	2307	2254	2274	2290	70,423.00
22.10.2025 10:45	2295	2274	2290	2274	101,711.00
22.10.2025 11:15	2274	2260	2270	2273	106,479.00
22.10.2025 11:45	2280	2270	2273	2279	145,910.00
22.10.2025 12:15	2279	2264	2279	2264	258,611.00
22.10.2025 12:45	2264	2250	2264	2262	81,748.00
22.10.2025 13:15	2262	2258	2260	2262	63,013.00
22.10.2025 13:45	2262	2258	2262	2258	520,460.00
22.10.2025 14:15	2262	2244	2261	2244	244,183.00
22.10.2025 14:45	2260	2245	2245	2260	140,953.00
22.10.2025 15:15	2262	2257	2262	2257	191,184.00
22.10.2025 15:45	2261	2235	2257	2236	370,960.00
22.10.2025 16:15	2253	2230	2236	2237	372,928.00
22.10.2025 16:45	2262	2231	2231	2250	1,403,372.00
22.10.2025 17:15	2267	2236	2249	2260	570,830.00
22.10.2025 17:45	2256	2176	2180	2256	4,829,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,020.34	997.52	997.52	1,018.44	43,699.00
28.10.2024	1,018.44	1,000.37	1,018.44	1,004.17	60,075.00
29.10.2024	1,011.78	981.35	1,004.17	1,003.22	105,607.00
30.10.2024	1,025.09	971.84	1,025.09	971.84	259,016.00
31.10.2024	984.20	935.71	971.84	939.51	212,003.00
03.11.2024	960.43	932.66	939.51	960.43	76,198.00
04.11.2024	960.43	942.27	950.92	949.02	85,134.00
05.11.2024	969.94	941.32	949.02	966.13	69,146.00
06.11.2024	975.64	951.87	966.13	968.04	40,107.00
07.11.2024	982.30	963.28	966.13	968.04	244,368.00
10.11.2024	995.61	961.38	968.04	990.86	93,171.00
11.11.2024	1,008.93	975.64	990.86	1,007.02	110,896.00
12.11.2024	1,022.24	990.86	1,007.02	1,014.63	148,915.00
13.11.2024	1,020.34	1,002.27	1,015.58	1,013.68	96,266.00
14.11.2024	1,027.94	1,000.37	1,013.68	1,003.22	115,433.00
17.11.2024	1,043.16	990.86	1,003.22	1,041.26	76,608.00
18.11.2024	1,093.56	1,047.91	1,055.52	1,074.54	230,734.00
19.11.2024	1,110.67	1,072.64	1,073.59	1,103.07	222,022.00
20.11.2024	1,170.58	1,112.58	1,143.01	1,119.23	721,321.00
21.11.2024	1,134.45	1,112.58	1,121.13	1,119.23	295,869.00
24.11.2024	1,139.20	1,114.48	1,119.23	1,119.23	35,354.00
25.11.2024	1,137.30	1,071.69	1,119.23	1,080.25	193,318.00
26.11.2024	1,103.07	1,056.47	1,103.07	1,102.12	607,325.00
27.11.2024	1,102.12	1,072.64	1,102.12	1,073.59	45,373.00
28.11.2024	1,084.05	1,052.67	1,073.59	1,053.62	61,167.00
01.12.2024	1,103.07	1,053.62	1,053.62	1,086.90	43,123.00
02.12.2024	1,103.07	1,078.34	1,086.90	1,086.90	84,150.00
03.12.2024	1,116.38	1,079.29	1,086.90	1,086.90	189,791.00
04.12.2024	1,093.56	1,073.59	1,086.90	1,085.95	61,438.00
05.12.2024	1,088.80	1,071.69	1,085.95	1,079.29	90,316.00
08.12.2024	1,091.66	1,071.69	1,079.29	1,079.29	160,139.00
09.12.2024	1,133.50	1,079.29	1,079.29	1,130.64	144,477.00
10.12.2024	1,159.17	1,125.89	1,131.59	1,133.50	169,196.00
11.12.2024	1,175.34	1,123.99	1,133.50	1,157.27	227,293.00
12.12.2024	1,209.57	1,141.10	1,169.63	1,188.65	167,330.00
15.12.2024	1,216.23	1,150.61	1,188.65	1,161.07	49,226.00
16.12.2024	1,195.31	1,159.17	1,161.07	1,164.88	117,889.00
17.12.2024	1,189.60	1,157.27	1,164.88	1,189.60	99,432.00
18.12.2024	1,207.67	1,181.04	1,207.67	1,194.36	73,328.00
19.12.2024	1,212.42	1,181.99	1,194.36	1,198.16	72,822.00
22.12.2024	1,215.28	1,190.55	1,198.16	1,201.96	48,814.00
23.12.2024	1,219.08	1,179.14	1,201.96	1,179.14	90,945.00
24.12.2024	1,201.96	1,151.56	1,179.14	1,158.22	88,532.00
25.12.2024	1,164.88	1,150.61	1,158.22	1,161.07	1,610,313.00
26.12.2024	1,176.29	1,150.61	1,161.07	1,161.07	132,341.00
29.12.2024	1,162.98	1,124.94	1,161.07	1,129.69	621,060.00
30.12.2024	1,129.69	1,093.56	1,129.69	1,113.53	131,804.00
31.12.2024	1,113.53	1,094.51	1,113.53	1,098.31	265,663.00
01.01.2025	1,125.89	1,046.01	1,098.31	1,046.01	381,359.00
02.01.2025	1,093.56	1,049.82	1,049.82	1,091.66	239,416.00
05.01.2025	1,111.63	1,091.66	1,091.66	1,102.12	107,840.00
06.01.2025	1,128.74	1,090.71	1,102.12	1,102.12	140,274.00
07.01.2025	1,102.12	1,090.71	1,102.12	1,101.17	103,832.00
08.01.2025	1,101.17	1,080.25	1,097.36	1,093.56	101,851.00
09.01.2025	1,099.26	1,064.08	1,093.56	1,064.08	166,700.00
12.01.2025	1,085.95	1,033.65	1,085.95	1,038.40	127,239.00
13.01.2025	1,074.54	1,024.14	1,038.40	1,074.54	173,144.00
14.01.2025	1,120.18	1,066.93	1,066.93	1,104.97	243,774.00
15.01.2025	1,114.48	1,077.39	1,104.97	1,084.05	137,136.00
16.01.2025	1,099.26	1,059.32	1,084.05	1,073.59	120,375.00
19.01.2025	1,095.46	1,056.47	1,073.59	1,084.05	244,408.00
20.01.2025	1,123.04	1,079.29	1,084.05	1,117.33	260,299.00
21.01.2025	1,156.32	1,113.53	1,117.33	1,156.32	441,834.00
22.01.2025	1,187.70	1,153.47	1,156.32	1,186.75	186,141.00
23.01.2025	1,181.99	1,140.15	1,158.22	1,174.39	157,565.00
26.01.2025	1,202.91	1,162.98	1,174.39	1,184.85	52,095.00
27.01.2025	1,201.96	1,151.56	1,184.85	1,189.60	103,221.00
28.01.2025	1,220.03	1,181.04	1,189.60	1,193.40	168,816.00
29.01.2025	1,205.77	1,175.34	1,193.40	1,194.36	87,378.00
30.01.2025	1,262.82	1,194.36	1,194.36	1,256.17	121,827.00
02.02.2025	1,276.13	1,231.44	1,269.48	1,250.46	221,743.00
03.02.2025	1,254.26	1,227.64	1,237.15	1,236.20	205,207.00
04.02.2025	1,278.99	1,235.25	1,236.20	1,275.18	84,146.00
05.02.2025	1,302.76	1,259.97	1,275.18	1,270.43	118,032.00
06.02.2025	1,283.74	1,259.02	1,259.02	1,276.13	449,422.00
09.02.2025	1,298.96	1,259.97	1,276.13	1,283.74	122,545.00
10.02.2025	1,302.76	1,267.58	1,286.59	1,286.59	149,116.00
11.02.2025	1,307.52	1,278.99	1,286.59	1,288.50	99,471.00
12.02.2025	1,309.42	1,273.28	1,288.50	1,287.55	54,824.00
13.02.2025	1,306.56	1,274.23	1,287.55	1,290.40	105,599.00
16.02.2025	1,350.31	1,290.40	1,290.40	1,350.31	83,590.00
17.02.2025	1,350.31	1,326.53	1,350.31	1,332.24	262,446.00
18.02.2025	1,355.06	1,332.24	1,332.24	1,341.75	286,176.00
19.02.2025	1,361.72	1,321.78	1,341.75	1,341.75	116,562.00
20.02.2025	1,353.16	1,317.02	1,341.75	1,321.78	164,389.00
23.02.2025	1,321.78	1,292.30	1,321.78	1,311.32	55,155.00
24.02.2025	1,329.39	1,309.42	1,311.32	1,325.58	116,332.00
25.02.2025	1,331.29	1,311.32	1,325.58	1,323.68	71,242.00
26.02.2025	1,352.21	1,330.34	1,349.36	1,337.94	64,171.00
27.02.2025	1,352.21	1,327.48	1,337.94	1,335.09	88,245.00
02.03.2025	1,335.09	1,299.91	1,302.76	1,322.73	58,728.00
03.03.2025	1,333.19	1,295.15	1,322.73	1,310.37	158,032.00
04.03.2025	1,319.88	1,252.36	1,310.37	1,267.58	111,085.00
05.03.2025	1,288.50	1,236.20	1,267.58	1,260.92	57,471.00
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00

צרו איתנו קשר *5988