גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1937	1937	1937	1937	0.00
09:44	1966	1966	1966	1966	0.00
09:47	1966	1966	1966	1966	0.00
09:50	1966	1966	1966	1966	0.00
09:53	1966	1966	1966	1966	0.00
09:56	1968	1968	1968	1968	0.00
09:59	1968	1968	1968	1968	11,650.00
10:02	1968	1968	1968	1968	0.00
10:05	1968	1968	1968	1968	0.00
10:08	1975	1974	1975	1974	19,785.00
10:11	1974	1974	1974	1974	0.00
10:14	1969	1969	1969	1969	3,288.00
10:17	1974	1960	1974	1960	48,910.00
10:20	1964	1964	1964	1964	785.00
10:23	1964	1964	1964	1964	0.00
10:26	1960	1960	1960	1960	7,722.00
10:29	1960	1952	1960	1952	12,265.00
10:32	1950	1950	1950	1950	6,903.00
10:35	1950	1950	1950	1950	0.00
10:38	1950	1950	1950	1950	0.00
10:41	1950	1950	1950	1950	0.00
10:44	1951	1947	1951	1947	22,106.00
10:47	1947	1947	1947	1947	0.00
10:50	1950	1950	1950	1950	21,021.00
10:53	1950	1950	1950	1950	0.00
10:56	1950	1950	1950	1950	0.00
10:59	1944	1944	1944	1944	5,657.00
11:02	1944	1944	1944	1944	0.00
11:05	1944	1944	1944	1944	0.00
11:08	1944	1944	1944	1944	0.00
11:11	1944	1944	1944	1944	0.00
11:14	1944	1944	1944	1944	0.00
11:17	1948	1945	1945	1948	12,683.00
11:20	1948	1948	1948	1948	0.00
11:23	1948	1948	1948	1948	0.00
11:26	1960	1960	1960	1960	11,485.00
11:32	1960	1960	1960	1960	10,956.00
11:35	1965	1963	1963	1965	54,242.00
11:38	1965	1965	1965	1965	0.00
11:41	1965	1965	1965	1965	0.00
11:44	1965	1965	1965	1965	0.00
11:47	1972	1972	1972	1972	5,107.00
11:53	1968	1968	1968	1968	1,279.00
12:02	1965	1962	1965	1963	18,220.00
12:05	1965	1960	1960	1965	4,752.00
12:08	1965	1965	1965	1965	0.00
12:11	1965	1965	1965	1965	0.00
12:14	1968	1968	1968	1968	590.00
12:17	1968	1968	1968	1968	0.00
12:20	1968	1968	1968	1968	0.00
12:23	1968	1968	1968	1968	0.00
12:26	1971	1971	1971	1971	827.00
12:29	1972	1972	1972	1972	15,835.00
12:32	1968	1968	1968	1968	7,124.00
12:35	1966	1966	1966	1966	1,867.00
12:38	1960	1960	1960	1960	6,820.00
12:41	1965	1965	1965	1965	16,073.00
12:44	1965	1965	1965	1965	2,240.00
12:47	1965	1965	1965	1965	0.00
12:50	1965	1965	1965	1965	0.00
12:53	1965	1964	1965	1964	7,229.00
12:56	1958	1952	1958	1952	25,952.00
12:59	1950	1944	1946	1945	18,600.00
13:02	1942	1941	1942	1941	18,541.00
13:05	1941	1941	1941	1941	0.00
13:08	1941	1941	1941	1941	0.00
13:11	1940	1940	1940	1940	4,597.00
13:14	1941	1939	1941	1939	12,188.00
13:17	1942	1939	1939	1940	17,095.00
13:20	1932	1932	1932	1932	6,375.00
13:23	1930	1930	1930	1930	13,838.00
13:26	1926	1926	1926	1926	7,357.00
13:32	1929	1925	1927	1925	28,822.00
13:38	1920	1920	1920	1920	633.00
13:47	1924	1921	1923	1923	16,440.00
13:56	1923	1921	1922	1923	7,979.00
14:02	1936	1930	1930	1936	8,021.00
14:05	1938	1938	1938	1938	4,186.00
14:14	1944	1944	1944	1944	3,888.00
14:17	1944	1944	1944	1944	0.00
14:20	1948	1947	1947	1948	10,340.00
14:23	1948	1948	1948	1948	0.00
14:26	1948	1948	1948	1948	0.00
14:32	1948	1947	1948	1947	34,206.00
14:35	1947	1947	1947	1947	0.00
14:38	1956	1956	1956	1956	1,643.00
14:41	1953	1948	1948	1953	5,926.00
14:44	1953	1953	1953	1953	0.00
14:47	1953	1953	1953	1953	0.00
14:50	1950	1950	1950	1950	7,800.00
14:53	1950	1950	1950	1950	0.00
14:56	1950	1950	1950	1950	0.00
14:59	1946	1946	1946	1946	3,210.00
15:02	1946	1946	1946	1946	0.00
15:05	1951	1951	1951	1951	3,082.00
15:08	1954	1951	1954	1951	16,910.00
15:11	1951	1951	1951	1951	0.00
15:14	1951	1951	1951	1951	0.00
15:17	1951	1951	1951	1951	0.00
15:32	1950	1950	1950	1950	4,426.00
15:35	1954	1953	1954	1953	7,795.00
15:38	1953	1953	1953	1953	0.00
15:41	1953	1953	1953	1953	0.00
15:44	1953	1950	1953	1950	16,879.00
15:47	1950	1950	1950	1950	0.00
15:50	1950	1950	1950	1950	0.00
15:53	1947	1947	1947	1947	369.00
15:56	1947	1947	1947	1947	0.00
15:59	1945	1945	1945	1945	2,042.00
16:02	1947	1944	1944	1947	9,821.00
16:05	1954	1951	1951	1954	6,539.00
16:08	1954	1954	1954	1954	0.00
16:11	1953	1953	1953	1953	3,515.00
16:14	1953	1953	1953	1953	0.00
16:17	1953	1953	1953	1953	0.00
16:20	1953	1953	1953	1953	0.00
16:23	1955	1954	1955	1954	6,604.00
16:26	1954	1954	1954	1954	4,806.00
16:29	1947	1947	1947	1947	2,511.00
16:32	1947	1947	1947	1947	545.00
16:35	1946	1946	1946	1946	1,984.00
16:38	1946	1946	1946	1946	0.00
16:41	1949	1949	1949	1949	5,632.00
16:44	1946	1944	1945	1945	15,034.00
16:47	1945	1945	1945	1945	4,940.00
16:50	1942	1942	1942	1942	1,825.00
16:53	1946	1946	1946	1946	1,459.00
16:56	1946	1946	1946	1946	0.00
16:59	1946	1946	1946	1946	0.00
17:02	1947	1944	1947	1944	13,253.00
17:05	1944	1944	1944	1944	0.00
17:08	1945	1942	1943	1943	8,549.00
17:23	1949	1949	1949	1949	671,060.00
17:26	1949	1949	1949	1949	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	1769.5076	1769.5076	1769.5076	1769.5076	0.00
17.08.2025 09:45	1802	1802	-99.99	-99.99	0.00
17.08.2025 10:15	1777.3896	1769.5076	1775.4191	1775.4191	162,930.00
17.08.2025 10:45	1788.2274	1779.3601	1784.2864	1780.3454	30,305.00
17.08.2025 11:15	1787.2421	1780.3454	1780.3454	1783.3011	11,252.00
17.08.2025 11:45	1788.2274	1782.3159	1785.2716	1784.2864	29,789.00
17.08.2025 12:15	1793.1536	1748.8174	1792.1684	1758.6699	192,657.00
17.08.2025 12:45	1768.5224	1759.6551	1759.6551	1764.5814	17,679.00
17.08.2025 13:18	1768.5224	1762.6109	1764.5814	1766.5519	79,337.00
17.08.2025 13:45	1767.5371	1762.6109	1765.5666	1766.5519	70,401.00
17.08.2025 14:15	1779.3601	1764.5814	1764.5814	1770.4929	84,347.00
17.08.2025 14:45	1777.3896	1763.5961	1771.4781	1777.3896	32,868.00
17.08.2025 15:15	1779.3601	1763.5961	1778.3749	1763.5961	38,298.00
17.08.2025 15:45	1803.0061	1762.6109	1765.5666	1765.5666	50,090.00
17.08.2025 16:15	1803.0061	1762.6109	1771.4781	1771.4781	124,879.00
17.08.2025 16:45	1771.4781	1771.4781	1771.4781	1771.4781	0.00
17.08.2025 17:15	1771.4781	1771.4781	1771.4781	1771.4781	0.00
17.08.2025 17:45	1771.4781	1771.4781	1771.4781	1771.4781	0.00
18.08.2025 09:15	1771.4781	1771.4781	1771.4781	1771.4781	0.00
18.08.2025 09:45	1798	1798	-99.99	-99.99	0.00
18.08.2025 10:15	1794.1389	1764.5814	1766.5519	1794.1389	107,044.00
18.08.2025 10:45	1812.8586	1794.1389	1808.9176	1798.0799	113,837.00
18.08.2025 11:15	1806.9471	1793.1536	1803.9914	1801.0356	76,059.00
18.08.2025 11:45	1805.9619	1802.0209	1804.9766	1804.9766	28,092.00
18.08.2025 12:15	1812.8586	1783.3011	1802.0209	1784.2864	88,379.00
18.08.2025 12:45	1802.0209	1789.2126	1790.1979	1802.0209	20,833.00
18.08.2025 13:15	1803.9914	1802.0209	1802.0209	1803.9914	2,506.00
18.08.2025 13:45	1812.8586	1803.0061	1803.9914	1809.9028	78,832.00
18.08.2025 14:15	1842.4161	1815.8143	1815.8143	1842.4161	292,622.00
18.08.2025 14:45	1857.1948	1839.4603	1842.4161	1854.2391	156,736.00
18.08.2025 15:15	1862.1211	1843.4013	1856.2096	1860.1506	175,862.00
18.08.2025 15:45	1869.0178	1847.3423	1863.1063	1862.1211	99,028.00
18.08.2025 16:15	1866.0621	1850.2981	1859.1653	1854.2391	90,884.00
18.08.2025 16:45	1852.2686	1841.4308	1852.2686	1843.4013	115,921.00
18.08.2025 17:15	1854.2391	1839.4603	1845.3718	1844.3866	138,870.00
18.08.2025 17:45	1861.1358	1832.5636	1856.2096	1856.2096	760,426.00
19.08.2025 09:15	1856.2096	1856.2096	1856.2096	1856.2096	0.00
19.08.2025 09:45	1884	1884	-99.99	-99.99	0.00
19.08.2025 10:15	1860.1506	1854.2391	1856.2096	1858.1801	36,245.00
19.08.2025 10:45	1890.6933	1858.1801	1858.1801	1881.826	128,927.00
19.08.2025 11:15	1888.7228	1876.8998	1877.885	1888.7228	107,745.00
19.08.2025 11:45	1913.354	1890.6933	1890.6933	1905.472	168,335.00
19.08.2025 12:15	1920.2508	1905.472	1906.4573	1919.2655	80,928.00
19.08.2025 12:45	1914.3393	1901.531	1906.4573	1914.3393	92,835.00
19.08.2025 13:15	1921.236	1913.354	1914.3393	1921.236	121,237.00
19.08.2025 13:45	1925.177	1912.3688	1922.2213	1925.177	62,691.00
19.08.2025 14:15	1931.0885	1923.2065	1927.1475	1927.1475	40,189.00
19.08.2025 14:45	1940.941	1927.1475	1927.1475	1940.941	200,534.00
19.08.2025 15:15	1944.882	1937	1938.9705	1944.882	153,713.00
19.08.2025 15:45	1938.9705	1922.2213	1938.9705	1931.0885	168,647.00
19.08.2025 16:15	1944.882	1930.1033	1933.059	1944.882	139,923.00
19.08.2025 16:45	1938.9705	1921.236	1937	1935.0295	299,064.00
19.08.2025 17:15	1936.0148	1921.236	1934.0443	1922.2213	427,520.00
19.08.2025 17:45	1936.0148	1922.2213	1931.0885	1931.0885	520,471.00
20.08.2025 09:15	1931.0885	1931.0885	1931.0885	1931.0885	0.00
20.08.2025 09:45	1960	1960	-99.99	-99.99	0.00
20.08.2025 10:15	1931.0885	1901.531	1931.0885	1915.3245	48,752.00
20.08.2025 10:45	1930.1033	1904.4868	1920.2508	1925.177	49,688.00
20.08.2025 11:15	1946.8525	1928.1328	1930.1033	1946.8525	75,754.00
20.08.2025 11:45	1962.6165	1949.8082	1949.8082	1957.6902	71,313.00
20.08.2025 12:15	1965.5722	1943.8967	1959.6607	1943.8967	193,379.00
20.08.2025 12:45	1946.8525	1933.059	1945.8672	1938.9705	83,612.00
20.08.2025 13:15	1950.7935	1934.0443	1950.7935	1937	125,259.00
20.08.2025 13:45	1938.9705	1928.1328	1937	1936.0148	134,481.00
20.08.2025 14:15	1936.0148	1933.059	1936.0148	1935.0295	60,447.00
20.08.2025 14:45	1937	1933.059	1935.0295	1935.0295	151,490.00
20.08.2025 15:15	1937	1932.0738	1936.0148	1937	84,578.00
20.08.2025 15:45	1937	1931.0885	1936.0148	1935.0295	65,467.00
20.08.2025 16:15	1949.8082	1932.0738	1932.0738	1940.941	92,359.00
20.08.2025 16:45	1950.7935	1945.8672	1945.8672	1945.8672	91,641.00
20.08.2025 17:15	1950.7935	1939.9557	1947.8377	1944.882	56,111.00
20.08.2025 17:45	1950.7935	1922.2213	1937	1937	822,497.00
21.08.2025 09:15	1966	1966	1966	1966	0.00
21.08.2025 09:45	1966	1966	-99.99	-99.99	0.00
21.08.2025 10:15	1982	1966	1968	1974	43,601.00
21.08.2025 10:45	1974	1950	1974	1957	105,986.00
21.08.2025 11:15	1955	1944	1950	1944	73,583.00
21.08.2025 11:45	1972	1945	1945	1972	146,008.00
21.08.2025 12:15	1972	1960	1972	1965	117,841.00
21.08.2025 12:45	1972	1960	1971	1965	67,748.00
21.08.2025 13:15	1965	1940	1964	1942	144,359.00
21.08.2025 13:45	1942	1920	1939	1920	154,106.00
21.08.2025 14:15	1942	1921	1923	1942	83,602.00
21.08.2025 14:45	1956	1944	1947	1953	98,859.00
21.08.2025 15:15	1954	1946	1950	1951	111,847.00
21.08.2025 15:45	1960	1947	1954	1958	171,749.00
21.08.2025 16:15	1954	1944	1953	1953	91,949.00
21.08.2025 16:45	1955	1946	1949	1946	38,960.00
21.08.2025 17:15	1947	1942	1944	1946	65,016.00
21.08.2025 17:45	1958	1940	1940	1949	767,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	923.15	903.37	903.37	918.68	33,543.00
26.08.2024	932.00	923.15	918.68	930.38	63,796.00
27.08.2024	941.60	923.72	936.66	929.71	100,190.00
28.08.2024	931.90	917.64	929.71	927.34	84,773.00
29.08.2024	927.34	910.51	927.34	925.91	77,629.00
01.09.2024	930.00	906.23	906.23	924.77	11,809.00
02.09.2024	926.86	924.29	924.77	924.29	41,504.00
03.09.2024	929.05	917.64	924.29	921.25	27,515.00
04.09.2024	921.16	904.42	921.25	911.46	41,061.00
05.09.2024	929.62	912.98	911.46	928.38	33,064.00
08.09.2024	928.38	912.88	928.38	920.11	14,468.00
09.09.2024	922.49	909.56	920.11	916.12	40,436.00
10.09.2024	945.21	915.07	916.12	934.28	66,677.00
11.09.2024	949.02	921.44	934.28	943.60	128,492.00
12.09.2024	960.43	943.60	943.60	954.72	174,790.00
15.09.2024	982.30	954.72	954.72	966.13	104,806.00
16.09.2024	976.59	945.31	966.13	959.48	101,350.00
17.09.2024	961.38	937.51	959.48	941.22	57,602.00
18.09.2024	953.77	929.14	941.22	940.17	67,375.00
19.09.2024	961.38	929.81	940.17	933.52	309,892.00
22.09.2024	946.83	925.82	933.52	941.03	45,381.00
23.09.2024	943.22	934.75	941.03	935.71	64,769.00
24.09.2024	964.23	924.01	945.21	952.82	83,830.00
25.09.2024	962.33	946.83	953.77	952.82	42,721.00
26.09.2024	979.45	955.67	962.33	971.84	86,546.00
29.09.2024	996.56	960.43	960.43	988.96	25,580.00
30.09.2024	1,012.73	985.15	988.96	997.52	138,297.00
01.10.2024	1,007.98	932.19	997.52	988.96	450,983.00
06.10.2024	988.96	965.18	988.96	969.94	59,059.00
07.10.2024	998.47	963.28	969.94	991.81	94,729.00
08.10.2024	990.86	984.20	991.81	987.06	54,871.00
09.10.2024	1,001.32	987.06	987.06	993.71	934,325.00
10.10.2024	992.76	981.35	981.35	987.06	156,322.00
13.10.2024	1,019.39	963.28	987.06	1,014.63	85,247.00
14.10.2024	1,014.63	999.42	1,014.63	1,000.37	243,255.00
15.10.2024	998.47	980.40	1,000.37	998.47	80,650.00
20.10.2024	1,019.39	998.47	998.47	1,009.88	19,571.00
21.10.2024	1,017.48	988.96	1,009.88	995.61	50,213.00
22.10.2024	1,013.68	975.64	995.61	997.52	74,735.00
27.10.2024	1,020.34	997.52	997.52	1,018.44	43,699.00
28.10.2024	1,018.44	1,000.37	1,018.44	1,004.17	60,075.00
29.10.2024	1,011.78	981.35	1,004.17	1,003.22	105,607.00
30.10.2024	1,025.09	971.84	1,025.09	971.84	259,016.00
31.10.2024	984.20	935.71	971.84	939.51	212,003.00
03.11.2024	960.43	932.66	939.51	960.43	76,198.00
04.11.2024	960.43	942.27	950.92	949.02	85,134.00
05.11.2024	969.94	941.32	949.02	966.13	69,146.00
06.11.2024	975.64	951.87	966.13	968.04	40,107.00
07.11.2024	982.30	963.28	966.13	968.04	244,368.00
10.11.2024	995.61	961.38	968.04	990.86	93,171.00
11.11.2024	1,008.93	975.64	990.86	1,007.02	110,896.00
12.11.2024	1,022.24	990.86	1,007.02	1,014.63	148,915.00
13.11.2024	1,020.34	1,002.27	1,015.58	1,013.68	96,266.00
14.11.2024	1,027.94	1,000.37	1,013.68	1,003.22	115,433.00
17.11.2024	1,043.16	990.86	1,003.22	1,041.26	76,608.00
18.11.2024	1,093.56	1,047.91	1,055.52	1,074.54	230,734.00
19.11.2024	1,110.67	1,072.64	1,073.59	1,103.07	222,022.00
20.11.2024	1,170.58	1,112.58	1,143.01	1,119.23	721,321.00
21.11.2024	1,134.45	1,112.58	1,121.13	1,119.23	295,869.00
24.11.2024	1,139.20	1,114.48	1,119.23	1,119.23	35,354.00
25.11.2024	1,137.30	1,071.69	1,119.23	1,080.25	193,318.00
26.11.2024	1,103.07	1,056.47	1,103.07	1,102.12	607,325.00
27.11.2024	1,102.12	1,072.64	1,102.12	1,073.59	45,373.00
28.11.2024	1,084.05	1,052.67	1,073.59	1,053.62	61,167.00
01.12.2024	1,103.07	1,053.62	1,053.62	1,086.90	43,123.00
02.12.2024	1,103.07	1,078.34	1,086.90	1,086.90	84,150.00
03.12.2024	1,116.38	1,079.29	1,086.90	1,086.90	189,791.00
04.12.2024	1,093.56	1,073.59	1,086.90	1,085.95	61,438.00
05.12.2024	1,088.80	1,071.69	1,085.95	1,079.29	90,316.00
08.12.2024	1,091.66	1,071.69	1,079.29	1,079.29	160,139.00
09.12.2024	1,133.50	1,079.29	1,079.29	1,130.64	144,477.00
10.12.2024	1,159.17	1,125.89	1,131.59	1,133.50	169,196.00
11.12.2024	1,175.34	1,123.99	1,133.50	1,157.27	227,293.00
12.12.2024	1,209.57	1,141.10	1,169.63	1,188.65	167,330.00
15.12.2024	1,216.23	1,150.61	1,188.65	1,161.07	49,226.00
16.12.2024	1,195.31	1,159.17	1,161.07	1,164.88	117,889.00
17.12.2024	1,189.60	1,157.27	1,164.88	1,189.60	99,432.00
18.12.2024	1,207.67	1,181.04	1,207.67	1,194.36	73,328.00
19.12.2024	1,212.42	1,181.99	1,194.36	1,198.16	72,822.00
22.12.2024	1,215.28	1,190.55	1,198.16	1,201.96	48,814.00
23.12.2024	1,219.08	1,179.14	1,201.96	1,179.14	90,945.00
24.12.2024	1,201.96	1,151.56	1,179.14	1,158.22	88,532.00
25.12.2024	1,164.88	1,150.61	1,158.22	1,161.07	1,610,313.00
26.12.2024	1,176.29	1,150.61	1,161.07	1,161.07	132,341.00
29.12.2024	1,162.98	1,124.94	1,161.07	1,129.69	621,060.00
30.12.2024	1,129.69	1,093.56	1,129.69	1,113.53	131,804.00
31.12.2024	1,113.53	1,094.51	1,113.53	1,098.31	265,663.00
01.01.2025	1,125.89	1,046.01	1,098.31	1,046.01	381,359.00
02.01.2025	1,093.56	1,049.82	1,049.82	1,091.66	239,416.00
05.01.2025	1,111.63	1,091.66	1,091.66	1,102.12	107,840.00
06.01.2025	1,128.74	1,090.71	1,102.12	1,102.12	140,274.00
07.01.2025	1,102.12	1,090.71	1,102.12	1,101.17	103,832.00
08.01.2025	1,101.17	1,080.25	1,097.36	1,093.56	101,851.00
09.01.2025	1,099.26	1,064.08	1,093.56	1,064.08	166,700.00
12.01.2025	1,085.95	1,033.65	1,085.95	1,038.40	127,239.00
13.01.2025	1,074.54	1,024.14	1,038.40	1,074.54	173,144.00
14.01.2025	1,120.18	1,066.93	1,066.93	1,104.97	243,774.00
15.01.2025	1,114.48	1,077.39	1,104.97	1,084.05	137,136.00
16.01.2025	1,099.26	1,059.32	1,084.05	1,073.59	120,375.00
19.01.2025	1,095.46	1,056.47	1,073.59	1,084.05	244,408.00
20.01.2025	1,123.04	1,079.29	1,084.05	1,117.33	260,299.00
21.01.2025	1,156.32	1,113.53	1,117.33	1,156.32	441,834.00
22.01.2025	1,187.70	1,153.47	1,156.32	1,186.75	186,141.00
23.01.2025	1,181.99	1,140.15	1,158.22	1,174.39	157,565.00
26.01.2025	1,202.91	1,162.98	1,174.39	1,184.85	52,095.00
27.01.2025	1,201.96	1,151.56	1,184.85	1,189.60	103,221.00
28.01.2025	1,220.03	1,181.04	1,189.60	1,193.40	168,816.00
29.01.2025	1,205.77	1,175.34	1,193.40	1,194.36	87,378.00
30.01.2025	1,262.82	1,194.36	1,194.36	1,256.17	121,827.00
02.02.2025	1,276.13	1,231.44	1,269.48	1,250.46	221,743.00
03.02.2025	1,254.26	1,227.64	1,237.15	1,236.20	205,207.00
04.02.2025	1,278.99	1,235.25	1,236.20	1,275.18	84,146.00
05.02.2025	1,302.76	1,259.97	1,275.18	1,270.43	118,032.00
06.02.2025	1,283.74	1,259.02	1,259.02	1,276.13	449,422.00
09.02.2025	1,298.96	1,259.97	1,276.13	1,283.74	122,545.00
10.02.2025	1,302.76	1,267.58	1,286.59	1,286.59	149,116.00
11.02.2025	1,307.52	1,278.99	1,286.59	1,288.50	99,471.00
12.02.2025	1,309.42	1,273.28	1,288.50	1,287.55	54,824.00
13.02.2025	1,306.56	1,274.23	1,287.55	1,290.40	105,599.00
16.02.2025	1,350.31	1,290.40	1,290.40	1,350.31	83,590.00
17.02.2025	1,350.31	1,326.53	1,350.31	1,332.24	262,446.00
18.02.2025	1,355.06	1,332.24	1,332.24	1,341.75	286,176.00
19.02.2025	1,361.72	1,321.78	1,341.75	1,341.75	116,562.00
20.02.2025	1,353.16	1,317.02	1,341.75	1,321.78	164,389.00
23.02.2025	1,321.78	1,292.30	1,321.78	1,311.32	55,155.00
24.02.2025	1,329.39	1,309.42	1,311.32	1,325.58	116,332.00
25.02.2025	1,331.29	1,311.32	1,325.58	1,323.68	71,242.00
26.02.2025	1,352.21	1,330.34	1,349.36	1,337.94	64,171.00
27.02.2025	1,352.21	1,327.48	1,337.94	1,335.09	88,245.00
02.03.2025	1,335.09	1,299.91	1,302.76	1,322.73	58,728.00
03.03.2025	1,333.19	1,295.15	1,322.73	1,310.37	158,032.00
04.03.2025	1,319.88	1,252.36	1,310.37	1,267.58	111,085.00
05.03.2025	1,288.50	1,236.20	1,267.58	1,260.92	57,471.00
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00

צרו איתנו קשר *5988