גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3557	3557	3557	3557	0.00
09:44	3699	3699	3699	3699	0.00
09:47	3699	3699	3699	3699	0.00
09:50	3600	3600	3600	3600	0.00
09:53	3611	3611	3611	3611	0.00
09:56	3563	3563	3563	3563	0.00
09:59	3566	3526	3560	3566	35,702.00
10:02	3554	3526	3554	3526	11,921.00
10:05	3527	3519	3519	3527	10,212.00
10:08	3537	3533	3533	3537	5,055.00
10:11	3537	3537	3537	3537	0.00
10:14	3537	3537	3537	3537	0.00
10:17	3537	3537	3537	3537	0.00
10:20	3536	3531	3531	3536	13,638.00
10:23	3543	3542	3542	3543	2,975.00
10:26	3546	3543	3543	3546	4,394.00
10:29	3557	3550	3550	3557	3,094.00
10:32	3566	3551	3566	3551	34,506.00
10:35	3548	3548	3548	3548	851.00
10:38	3554	3545	3545	3554	10,291.00
10:41	3565	3547	3565	3547	4,622.00
10:44	3550	3545	3549	3545	11,673.00
10:47	3538	3538	3538	3538	353.00
10:50	3536	3532	3536	3532	2,155.00
10:53	3553	3544	3545	3553	12,561.00
10:56	3570	3559	3559	3565	74,251.00
10:59	3580	3572	3572	3580	4,471.00
11:02	3581	3577	3581	3577	17,350.00
11:05	3594	3585	3585	3590	31,107.00
11:08	3589	3589	3589	3589	3,589.00
11:11	3593	3590	3591	3593	6,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	3441	3441	3441	3441	0.00
16.10.2026 09:45	3441	3441	-99.99	-99.99	0.00
16.10.2026 10:15	3514	3441	3441	3503	55,903.00
16.10.2026 10:45	3499	3464	3499	3477	121,242.00
16.10.2026 11:15	3477	3424	3477	3428	109,499.00
16.10.2026 11:45	3446	3404	3423	3424	247,843.00
16.10.2026 12:15	3475	3428	3431	3456	186,213.00
16.10.2026 12:45	3505	3455	3456	3505	167,378.00
16.10.2026 13:15	3584	3523	3529	3570	764,184.00
16.10.2026 13:45	3600	3503	3581	3515	1,482,961.00
16.10.2026 14:15	3515	3515	3515	3515	4,991.00
16.10.2026 14:45	3515	3515	3515	3515	0.00
16.10.2026 15:15	3515	3515	3515	3515	0.00
16.10.2026 15:45	3515	3515	3515	3515	0.00
16.10.2026 16:15	3515	3515	3515	3515	0.00
16.10.2026 16:45	3515	3515	3515	3515	0.00
16.10.2026 17:15	3515	3515	3515	3515	0.00
16.10.2026 17:45	3515	3515	3515	3515	0.00
19.10.2026 09:15	3515	3515	3515	3515	0.00
19.10.2026 09:45	3400	3400	-99.99	-99.99	0.00
19.10.2026 10:15	3508	3400	3492	3486	64,922.00
19.10.2026 10:45	3509	3481	3507	3494	75,108.00
19.10.2026 11:15	3471	3439	3471	3458	181,791.00
19.10.2026 11:45	3489	3456	3462	3489	109,354.00
19.10.2026 12:15	3513	3490	3493	3490	158,283.00
19.10.2026 12:45	3522	3482	3485	3514	175,806.00
19.10.2026 13:15	3539	3520	3520	3539	66,136.00
19.10.2026 13:45	3557	3540	3540	3543	130,964.00
19.10.2026 14:15	3577	3539	3543	3539	122,927.00
19.10.2026 14:45	3559	3532	3535	3555	189,073.00
19.10.2026 15:15	3579	3555	3578	3561	123,299.00
19.10.2026 15:45	3583	3560	3560	3560	103,583.00
19.10.2026 16:15	3579	3560	3575	3579	66,974.00
19.10.2026 16:45	3590	3564	3579	3577	149,121.00
19.10.2026 17:15	3590	3515	3560	3564	733,506.00
19.10.2026 17:45	3600	3446	3562	3562	1,423,375.00
20.10.2026 09:15	3562	3562	3562	3562	0.00
20.10.2026 09:45	3562	3562	-99.99	-99.99	0.00
20.10.2026 10:15	3587	3545	3562	3564	42,868.00
20.10.2026 10:45	3581	3547	3565	3581	130,710.00
20.10.2026 11:15	3599	3566	3581	3587	98,909.00
20.10.2026 11:45	3578	3546	3578	3568	85,344.00
20.10.2026 12:15	3567	3521	3567	3527	84,851.00
20.10.2026 12:45	3542	3515	3527	3531	80,523.00
20.10.2026 13:15	3552	3518	3539	3551	211,618.00
20.10.2026 13:45	3587	3539	3545	3579	121,422.00
20.10.2026 14:15	3579	3548	3579	3549	155,083.00
20.10.2026 14:45	3571	3547	3549	3558	133,588.00
20.10.2026 15:15	3551	3520	3550	3534	200,561.00
20.10.2026 15:45	3523	3500	3523	3515	103,189.00
20.10.2026 16:15	3530	3496	3523	3527	110,403.00
20.10.2026 16:45	3534	3511	3519	3532	184,760.00
20.10.2026 17:15	3577	3535	3535	3573	270,826.00
20.10.2026 17:45	3562	3400	3562	3562	1,496,894.00
21.10.2026 09:15	3562	3562	3562	3562	0.00
21.10.2026 09:45	3562	3562	-99.99	-99.99	0.00
21.10.2026 10:15	3582	3423	3426	3562	102,172.00
21.10.2026 10:45	3588	3555	3563	3555	201,503.00
21.10.2026 11:15	3564	3535	3562	3556	81,556.00
21.10.2026 11:45	3554	3505	3554	3505	174,021.00
21.10.2026 12:15	3525	3483	3525	3495	115,648.00
21.10.2026 12:45	3500	3462	3491	3465	586,088.00
21.10.2026 13:15	3468	3438	3468	3449	657,519.00
21.10.2026 13:45	3465	3443	3450	3457	67,762.00
21.10.2026 14:15	3463	3442	3462	3451	62,981.00
21.10.2026 14:45	3439	3432	3437	3439	144,200.00
21.10.2026 15:15	3481	3437	3439	3473	296,336.00
21.10.2026 15:45	3473	3437	3466	3446	300,025.00
21.10.2026 16:15	3461	3437	3453	3444	215,544.00
21.10.2026 16:45	3442	3411	3440	3421	349,164.00
21.10.2026 17:15	3453	3200	3421	3420	304,755.00
21.10.2026 17:45	3400	3350	-99.99	-99.99	0.00
22.10.2026 10:15	3370	3363	3370	3363	2,963.00
22.10.2026 10:45	3388	3357	3360	3388	109,181.00
22.10.2026 11:15	3403	3371	3373	3403	128,796.00
22.10.2026 11:45	3459	3407	3407	3458	98,438.00
22.10.2026 12:15	3466	3435	3452	3466	169,190.00
22.10.2026 12:45	3492	3451	3457	3485	169,502.00
22.10.2026 13:15	3491	3476	3480	3485	212,880.00
22.10.2026 13:45	3484	3459	3483	3473	227,247.00
22.10.2026 14:15	3482	3462	3473	3472	62,671.00
22.10.2026 14:45	3509	3468	3468	3509	286,126.00
22.10.2026 15:15	3533	3501	3514	3530	198,873.00
22.10.2026 15:45	3568	3522	3533	3567	193,639.00
22.10.2026 16:15	3600	3560	3564	3592	395,094.00
22.10.2026 16:45	3609	3578	3578	3586	642,969.00
22.10.2026 17:15	3599	3510	3576	3548	506,114.00
22.10.2026 17:45	3580	3474	3557	3557	1,618,470.00
23.10.2026 09:15	3557	3557	3557	3557	0.00
23.10.2026 09:45	4624	3699	-99.99	-99.99	0.00
23.10.2026 10:15	3720	3485	3558	3531	159,078.00
23.10.2026 10:45	3566	3531	3531	3550	103,863.00
23.10.2026 11:15	3594	3532	3546	3593	184,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	2,276.12	2,218.74	2,226.66	2,232.59	123,195.00
27.10.2025	2,261.28	2,199.95	2,243.47	2,226.66	650,588.00
28.10.2025	2,250.40	2,204.90	2,226.66	2,242.48	357,431.00
29.10.2025	2,357.23	2,242.48	2,242.48	2,339.42	397,984.00
30.10.2025	2,339.42	2,275.13	2,339.42	2,314.70	349,610.00
02.11.2025	2,319.64	2,286.01	2,314.70	2,291.94	70,285.00
03.11.2025	2,351.30	2,275.13	2,275.13	2,330.52	382,017.00
04.11.2025	2,333.49	2,262.27	2,330.52	2,311.73	308,039.00
05.11.2025	2,367.12	2,289.97	2,324.59	2,333.49	438,426.00
06.11.2025	2,367.12	2,205.88	2,333.49	2,245.45	4,485,003.00
09.11.2025	2,304.80	2,245.45	2,245.45	2,278.10	128,397.00
10.11.2025	2,296.89	2,256.33	2,288.98	2,286.01	681,715.00
11.11.2025	2,295.90	2,197.97	2,231.60	2,238.53	276,121.00
12.11.2025	2,386.91	2,217.75	2,217.75	2,377.01	1,166,865.00
13.11.2025	2,496.71	2,340.41	2,340.41	2,472.96	573,640.00
16.11.2025	2,521.44	2,437.35	2,521.44	2,473.95	127,624.00
17.11.2025	2,541.22	2,455.16	2,471.98	2,493.74	250,850.00
18.11.2025	2,493.74	2,397.79	2,473.95	2,412.62	271,197.00
19.11.2025	2,454.17	2,300.85	2,428.45	2,343.38	769,590.00
20.11.2025	2,427.46	2,314.70	2,350.31	2,328.54	856,398.00
23.11.2025	2,328.54	2,206.87	2,328.54	2,272.16	143,571.00
24.11.2025	2,373.06	2,268.20	2,272.16	2,361.19	401,463.00
25.11.2025	2,383.94	2,324.59	2,363.17	2,369.10	331,703.00
26.11.2025	2,392.84	2,265.24	2,369.10	2,374.05	310,354.00
27.11.2025	2,388.88	2,341.40	2,374.05	2,382.95	326,254.00
30.11.2025	2,381.96	2,277.11	2,381.96	2,359.21	117,981.00
01.12.2025	2,359.21	2,249.41	2,359.21	2,357.23	397,059.00
02.12.2025	2,404.71	2,341.40	2,357.23	2,404.71	533,548.00
03.12.2025	2,431.42	2,334.48	2,404.71	2,386.91	285,911.00
04.12.2025	2,399.77	2,339.42	2,386.91	2,374.05	317,938.00
07.12.2025	2,374.05	2,281.06	2,374.05	2,373.06	150,689.00
08.12.2025	2,382.95	2,343.38	2,373.06	2,374.05	410,162.00
09.12.2025	2,375.04	2,338.44	2,374.05	2,374.05	178,866.00
10.12.2025	2,374.05	2,287.99	2,374.05	2,312.72	324,248.00
11.12.2025	2,427.46	2,298.87	2,312.72	2,418.56	417,706.00
14.12.2025	2,418.56	2,372.07	2,418.56	2,413.61	74,338.00
15.12.2025	2,463.07	2,393.83	2,426.47	2,400.75	426,761.00
16.12.2025	2,472.96	2,355.25	2,400.75	2,469.01	380,502.00
17.12.2025	2,478.90	2,436.37	2,469.01	2,457.14	517,316.00
18.12.2025	2,473.95	2,406.69	2,457.14	2,450.21	378,533.00
21.12.2025	2,481.87	2,430.43	2,450.21	2,480.88	142,291.00
22.12.2025	2,539.24	2,456.15	2,480.88	2,512.53	282,657.00
23.12.2025	2,530.34	2,468.02	2,512.53	2,520.45	252,972.00
24.12.2025	2,552.10	2,520.45	2,520.45	2,548.14	216,463.00
25.12.2025	2,566.94	2,409.66	2,566.94	2,409.66	151,532.00
28.12.2025	2,506.60	2,432.41	2,433.40	2,494.73	102,594.00
29.12.2025	2,535.28	2,411.64	2,494.73	2,463.07	549,207.00
30.12.2025	2,568.92	2,437.35	2,463.07	2,557.05	407,222.00
31.12.2025	2,573.86	2,526.38	2,557.05	2,526.38	384,987.00
01.01.2026	2,532.32	2,497.69	2,526.38	2,532.32	201,710.00
05.01.2026	2,710.37	2,542.21	2,547.15	2,701.47	519,349.00
06.01.2026	2,768.73	2,648.05	2,734.11	2,768.73	454,306.00
07.01.2026	2,823.14	2,740.05	2,769.72	2,761.81	294,439.00
08.01.2026	2,770.71	2,659.92	2,759.83	2,700.48	551,310.00
09.01.2026	2,828.08	2,705.42	2,735.10	2,818.19	225,034.00
12.01.2026	2,857.76	2,804.34	2,818.19	2,840.94	394,343.00
13.01.2026	2,868.64	2,800.39	2,845.89	2,858.75	281,459.00
14.01.2026	2,918.10	2,824.13	2,858.75	2,858.75	333,943.00
15.01.2026	2,883.48	2,778.62	2,858.75	2,807.31	237,414.00
16.01.2026	2,881.50	2,771.70	2,821.16	2,881.50	123,346.00
19.01.2026	2,869.63	2,809.29	2,868.64	2,863.69	536,417.00
20.01.2026	2,863.69	2,778.62	2,863.69	2,829.07	310,736.00
21.01.2026	2,862.70	2,786.54	2,800.39	2,795.44	213,366.00
22.01.2026	2,866.66	2,752.90	2,866.66	2,762.80	270,659.00
23.01.2026	2,844.90	2,716.30	2,792.47	2,816.21	295,049.00
26.01.2026	2,839.95	2,749.94	2,816.21	2,774.67	391,009.00
27.01.2026	2,868.64	2,680.69	2,774.67	2,790.49	504,780.00
28.01.2026	2,839.95	2,733.12	2,825.12	2,764.77	1,674,795.00
29.01.2026	2,778.62	2,670.80	2,764.77	2,720.26	381,085.00
30.01.2026	2,819.18	2,720.26	2,720.26	2,771.70	213,776.00
02.02.2026	2,799.40	2,729.16	2,769.72	2,791.48	343,807.00
03.02.2026	2,852.81	2,777.63	2,843.91	2,815.22	334,125.00
04.02.2026	2,942.83	2,802.36	2,815.22	2,927.99	261,010.00
05.02.2026	3,005.15	2,909.20	2,927.99	2,918.10	1,730,831.00
06.02.2026	2,957.67	2,837.97	2,918.10	2,895.35	255,716.00
09.02.2026	3,056.58	2,933.93	2,981.41	3,036.80	432,144.00
10.02.2026	3,102.09	2,994.27	3,036.80	3,065.49	421,373.00
11.02.2026	3,141.65	3,012.07	3,066.48	3,012.07	487,448.00
12.02.2026	3,069.44	2,949.75	3,054.61	2,996.24	1,610,620.00
13.02.2026	3,072.41	2,959.64	3,026.91	2,977.45	520,208.00
16.02.2026	3,133.74	2,976.46	3,052.63	3,017.02	560,641.00
17.02.2026	3,046.69	2,938.87	3,046.69	2,955.69	359,114.00
18.02.2026	3,063.51	2,946.78	2,955.69	2,967.56	567,946.00
19.02.2026	3,010.09	2,846.88	3,010.09	2,881.50	418,393.00
20.02.2026	3,008.11	2,868.64	2,946.78	2,925.02	438,867.00
23.02.2026	2,957.67	2,854.79	2,925.02	2,897.33	438,034.00
24.02.2026	2,949.75	2,845.89	2,897.33	2,870.62	612,875.00
25.02.2026	2,947.77	2,769.72	2,870.62	2,814.23	881,287.00
26.02.2026	2,875.56	2,672.78	2,875.56	2,789.50	1,175,713.00
27.02.2026	2,932.94	2,734.11	2,868.64	2,734.11	4,380,427.00
02.03.2026	2,899.30	2,734.11	2,734.11	2,838.96	997,633.00
04.03.2026	2,988.33	2,806.32	2,856.77	2,966.57	487,063.00
05.03.2026	3,053.62	2,957.67	2,966.57	3,027.90	384,520.00
06.03.2026	3,066.48	2,978.44	3,027.90	3,009.10	295,124.00
09.03.2026	3,009.10	2,880.51	3,009.10	2,911.17	340,785.00
10.03.2026	3,014.05	2,896.34	2,911.17	3,007.13	446,255.00
11.03.2026	3,079.34	2,837.97	3,047.68	2,972.50	699,774.00
12.03.2026	3,001.19	2,841.93	2,972.50	2,874.57	388,619.00
13.03.2026	2,860.73	2,796.43	2,859.74	2,812.26	200,251.00
16.03.2026	2,852.81	2,636.18	2,812.26	2,769.72	899,717.00
17.03.2026	2,951.73	2,768.73	2,769.72	2,868.64	1,104,394.00
18.03.2026	2,965.58	2,852.81	2,863.69	2,931.95	1,032,155.00
19.03.2026	3,016.03	2,899.30	2,931.95	2,931.95	565,702.00
20.03.2026	3,001.19	2,830.06	2,961.62	2,866.66	2,703,204.00
23.03.2026	2,884.47	2,746.97	2,810.28	2,779.61	520,748.00
24.03.2026	2,806.32	2,690.59	2,779.61	2,789.50	354,301.00
25.03.2026	2,850.83	2,721.25	2,789.50	2,788.52	514,189.00
26.03.2026	2,803.35	2,721.25	2,788.52	2,744.99	266,285.00
27.03.2026	2,768.73	2,658.93	2,714.33	2,732.13	315,966.00
30.03.2026	2,732.13	2,485.82	2,732.13	2,513.52	991,119.00
31.03.2026	2,632.22	2,498.68	2,513.52	2,632.22	450,257.00
03.04.2026	2,797.42	2,626.29	2,707.40	2,714.33	108,111.00
06.04.2026	2,778.62	2,673.77	2,714.33	2,710.37	138,594.00
09.04.2026	2,813.24	2,715.32	2,759.83	2,768.73	525,133.00
10.04.2026	2,855.78	2,741.03	2,768.73	2,829.07	387,142.00
13.04.2026	2,897.33	2,783.57	2,831.05	2,856.77	523,645.00
14.04.2026	2,883.48	2,805.33	2,856.77	2,848.86	211,566.00
15.04.2026	2,908.21	2,842.92	2,843.91	2,895.35	320,311.00
16.04.2026	2,905.24	2,781.59	2,895.35	2,824.13	263,665.00
17.04.2026	2,951.73	2,824.13	2,824.13	2,913.15	276,320.00
20.04.2026	2,954.70	2,766.75	2,869.63	2,937.88	292,706.00
23.04.2026	2,996.24	2,884.47	2,937.88	2,922.06	248,724.00
24.04.2026	2,924.03	2,854.79	2,890.40	2,908.21	241,664.00
27.04.2026	2,920.08	2,860.73	2,915.13	2,898.31	222,779.00
28.04.2026	2,950.74	2,883.48	2,898.31	2,904.25	137,941.00
29.04.2026	2,927.99	2,860.73	2,888.42	2,883.48	178,540.00
30.04.2026	2,954.70	2,861.71	2,869.63	2,908.21	315,688.00
01.05.2026	2,967.56	2,897.33	2,908.21	2,912.16	180,394.00
04.05.2026	3,010.09	2,912.16	2,912.16	2,987.34	294,791.00
05.05.2026	3,100.11	2,987.34	2,987.34	3,056.58	432,482.00
06.05.2026	3,149.57	3,053.62	3,124.84	3,114.95	278,986.00
07.05.2026	3,147.59	3,081.31	3,115.94	3,128.80	1,708,431.00
08.05.2026	3,193.09	3,098.13	3,114.95	3,126.82	241,782.00
11.05.2026	3,221.78	3,124.84	3,126.82	3,131.76	301,917.00
12.05.2026	3,182.21	3,106.04	3,121.87	3,182.21	267,298.00
13.05.2026	3,201.01	3,034.82	3,196.06	3,060.54	272,160.00
14.05.2026	3,099.12	2,982.40	3,062.52	3,056.58	185,447.00
15.05.2026	3,087.25	2,936.89	3,035.81	2,936.89	374,510.00
18.05.2026	3,044.71	2,862.70	2,936.89	2,993.28	303,277.00
19.05.2026	3,379.06	3,059.55	3,100.11	3,358.29	455,731.00
20.05.2026	3,585.80	3,341.47	3,358.29	3,541.29	498,261.00
25.05.2026	3,806.39	3,481.93	3,638.23	3,568.98	489,839.00
26.05.2026	3,695.60	3,546.23	3,568.98	3,623.39	355,738.00
27.05.2026	3,756.93	3,548.21	3,647.13	3,756.93	402,297.00
28.05.2026	3,875.63	3,714.39	3,756.93	3,831.12	287,917.00
29.05.2026	3,946.85	3,808.37	3,808.37	3,912.23	459,169.00
01.06.2026	4,055.66	3,892.45	3,912.23	3,938.94	376,141.00
02.06.2026	4,056.65	3,917.18	3,938.94	3,986.42	337,927.00
03.06.2026	4,017.08	3,860.79	3,987.41	3,974.55	217,595.00
04.06.2026	4,055.66	3,835.07	3,976.53	3,938.94	362,116.00
05.06.2026	4,144.69	3,854.86	3,923.11	4,095.23	201,167.00
08.06.2026	4,128.86	3,954.77	4,033.90	4,058.63	193,229.00
09.06.2026	4,086.33	3,911.24	4,065.55	3,959.71	229,627.00
10.06.2026	3,946.85	3,758.91	3,840.02	3,852.88	310,869.00
11.06.2026	4,032.91	3,850.90	3,852.88	3,995.32	351,168.00
12.06.2026	4,165.46	4,018.07	4,054.67	4,095.23	296,667.00
15.06.2026	4,201.07	3,868.71	4,153.59	3,960.70	279,033.00
16.06.2026	4,012.14	3,862.77	4,012.14	3,885.52	268,701.00
17.06.2026	3,913.22	3,705.49	3,886.51	3,715.38	280,194.00
18.06.2026	3,756.93	3,617.45	3,696.59	3,719.34	375,285.00
19.06.2026	3,812.32	3,638.23	3,729.23	3,812.32	690,438.00
22.06.2026	3,882.55	3,596.68	3,812.32	3,596.68	284,168.00
23.06.2026	3,648.12	3,492.82	3,598.66	3,597.67	605,487.00
24.06.2026	3,768.80	3,558.10	3,597.67	3,767.81	378,279.00
25.06.2026	3,767.81	3,575.91	3,767.81	3,575.91	330,380.00
26.06.2026	3,562.06	3,413.68	3,544.25	3,467.10	321,398.00
29.06.2026	3,624.38	3,476.00	3,476.00	3,563.05	385,186.00
30.06.2026	3,632.29	3,477.98	3,598.66	3,566.02	327,039.00
01.07.2026	3,663.94	3,534.36	3,566.02	3,636.25	531,492.00
02.07.2026	3,673.84	3,612.51	3,659.00	3,650.10	460,111.00
03.07.2026	3,696.59	3,590.75	3,696.59	3,594.70	122,834.00
06.07.2026	3,762.86	3,629.32	3,716.37	3,724.29	260,815.00
07.07.2026	3,724.29	3,542.27	3,724.29	3,542.27	380,638.00
08.07.2026	3,733.19	3,461.16	3,542.27	3,656.03	350,392.00
09.07.2026	3,656.03	3,494.79	3,656.03	3,522.49	215,657.00
10.07.2026	3,554.15	3,432.48	3,522.49	3,521.50	129,346.00
13.07.2026	3,592.72	3,473.03	3,496.77	3,525.46	257,334.00
14.07.2026	3,566.02	3,430.50	3,473.03	3,488.86	308,278.00
15.07.2026	3,694.61	3,462.15	3,462.15	3,694.61	253,649.00
16.07.2026	3,710.44	3,520.51	3,710.44	3,547.22	356,946.00
17.07.2026	3,659.00	3,533.37	3,581.84	3,628.33	327,511.00
20.07.2026	3,711.43	3,574.92	3,653.06	3,588.77	193,108.00
21.07.2026	3,720.33	3,588.77	3,588.77	3,590.75	195,160.00
22.07.2026	3,625.37	3,489.85	3,625.37	3,532.38	425,015.00
24.07.2026	3,590.75	3,419.62	3,419.62	3,559.09	289,928.00
27.07.2026	3,647.13	3,462.15	3,575.91	3,462.15	226,720.00
28.07.2026	3,493.80	3,345.43	3,364.22	3,407.75	471,921.00
29.07.2026	3,556.12	3,326.63	3,407.75	3,531.39	446,163.00
30.07.2026	3,529.42	3,363.23	3,480.95	3,441.38	267,646.00
31.07.2026	3,487.87	3,439.40	3,441.38	3,458.19	98,076.00
03.08.2026	3,481.93	3,327.62	3,458.19	3,337.51	330,310.00
04.08.2026	3,384.99	3,293.00	3,337.51	3,363.23	370,015.00
05.08.2026	3,417.64	3,288.05	3,388.95	3,350.37	463,896.00
06.08.2026	3,383.02	3,302.89	3,350.37	3,316.74	704,806.00
07.08.2026	3,476.00	3,316.74	3,316.74	3,476.00	156,117.00
10.08.2026	3,526.45	3,323.66	3,526.45	3,419.62	333,517.00
11.08.2026	3,599.65	3,199.03	3,488.86	3,354.33	976,805.00
12.08.2026	3,410.71	3,255.41	3,353.34	3,288.05	262,753.00
13.08.2026	3,343.45	3,259.37	3,288.05	3,334.55	163,888.00
14.08.2026	3,400.82	3,307.84	3,334.55	3,366.20	104,426.00
17.08.2026	3,431.49	3,293.00	3,366.20	3,293.00	286,728.00
18.08.2026	3,491.00	3,268.00	3,305.00	3,442.00	180,394.00
19.08.2026	3,558.00	3,382.00	3,442.00	3,558.00	993,056.00
20.08.2026	3,583.00	3,497.00	3,527.00	3,535.00	1,442,433.00
21.08.2026	3,543.00	3,459.00	3,535.00	3,508.00	67,375.00
24.08.2026	3,647.00	3,472.00	3,508.00	3,601.00	156,638.00
25.08.2026	3,748.00	3,578.00	3,602.00	3,661.00	165,460.00
26.08.2026	3,768.00	3,625.00	3,661.00	3,738.00	324,343.00
27.08.2026	3,744.00	3,630.00	3,739.00	3,720.00	266,282.00
28.08.2026	3,737.00	3,669.00	3,684.00	3,685.00	135,784.00
31.08.2026	3,827.00	3,652.00	3,683.00	3,795.00	289,917.00
01.09.2026	3,839.00	3,663.00	3,795.00	3,736.00	334,192.00
02.09.2026	3,835.00	3,736.00	3,763.00	3,824.00	242,655.00
03.09.2026	3,824.00	3,635.00	3,824.00	3,693.00	324,872.00
04.09.2026	3,750.00	3,652.00	3,728.00	3,699.00	232,733.00
07.09.2026	3,701.00	3,659.00	3,699.00	3,693.00	298,305.00
08.09.2026	3,691.00	3,581.00	3,664.00	3,660.00	443,710.00
09.09.2026	3,736.00	3,583.00	3,677.00	3,605.00	557,091.00
10.09.2026	3,657.00	3,580.00	3,619.00	3,593.00	815,041.00
14.09.2026	3,718.00	3,589.00	3,630.00	3,647.00	364,806.00
15.09.2026	3,650.00	3,457.00	3,647.00	3,464.00	159,291.00
16.09.2026	3,507.00	3,307.00	3,464.00	3,334.00	401,164.00
17.09.2026	3,489.00	3,348.00	3,359.00	3,450.00	971,047.00
22.09.2026	3,601.00	3,423.00	3,465.00	3,597.00	1,595,401.00
23.09.2026	3,626.00	3,402.00	3,597.00	3,436.00	163,033.00
24.09.2026	3,439.00	3,340.00	3,409.00	3,377.00	237,017.00
28.09.2026	3,519.00	3,355.00	3,377.00	3,425.00	299,717.00
29.09.2026	3,550.00	3,400.00	3,425.00	3,504.00	150,846.00
30.09.2026	3,575.00	3,402.00	3,481.00	3,458.00	218,707.00
01.10.2026	3,508.00	3,393.00	3,458.00	3,425.00	132,885.00
05.10.2026	3,458.00	3,290.00	3,402.00	3,405.00	223,994.00
06.10.2026	3,510.00	3,243.00	3,363.00	3,292.00	348,683.00
07.10.2026	3,333.00	3,222.00	3,256.00	3,225.00	279,711.00
08.10.2026	3,309.00	3,174.00	3,225.00	3,292.00	277,584.00
09.10.2026	3,464.00	3,283.00	3,283.00	3,450.00	143,421.00
12.10.2026	3,485.00	3,270.00	3,450.00	3,329.00	331,886.00
13.10.2026	3,470.00	3,296.00	3,320.00	3,383.00	336,816.00
14.10.2026	3,480.00	3,377.00	3,383.00	3,391.00	318,161.00
15.10.2026	3,454.00	3,378.00	3,391.00	3,441.00	285,090.00
16.10.2026	3,599.00	3,404.00	3,441.00	3,515.00	191,083.00
19.10.2026	3,590.00	3,439.00	3,492.00	3,562.00	208,705.00
20.10.2026	3,599.00	3,496.00	3,562.00	3,562.00	218,835.00
21.10.2026	3,588.00	3,404.00	3,426.00	3,404.00	381,422.00
22.10.2026	3,609.00	3,335.00	3,404.00	3,557.00	317,029.00
23.10.2026	4,624.00	3,485.00	-99.99	3,590.00	3,589.00

צרו איתנו קשר *5988