גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2954	2954	2954	2954	0.00
09:44	2400	2400	2400	2400	0.00
09:47	2400	2400	2400	2400	0.00
09:50	2364	2364	2364	2364	0.00
09:53	2364	2364	2364	2364	0.00
09:56	2909	2909	2909	2909	0.00
09:59	2922	2911	2922	2918	1,626,788.00
10:02	2918	2918	2918	2918	554.00
10:05	2930	2930	2930	2930	2,900.00
10:08	2948	2930	2930	2948	27,125.00
10:11	2953	2932	2953	2934	32,989.00
10:17	2905	2905	2905	2905	551.00
10:23	2912	2912	2912	2912	553.00
10:26	2927	2915	2927	2915	12,280.00
10:29	2919	2916	2916	2919	4,465.00
10:35	2918	2906	2913	2918	7,311.00
10:38	2910	2900	2907	2904	8,342.00
10:44	2907	2907	2907	2907	0.00
10:47	2909	2908	2909	2908	1,774.00
10:50	2908	2908	2908	2908	0.00
10:53	2914	2913	2913	2914	15,325.00
10:56	2924	2917	2917	2923	30,161.00
10:59	2931	2920	2920	2926	18,827.00
11:02	2923	2923	2923	2923	789.00
11:05	2949	2933	2933	2945	46,356.00
11:08	2943	2943	2943	2943	559.00
11:11	2950	2950	2950	2950	7,935.00
11:14	2948	2948	2948	2948	884.00
11:17	2945	2945	2945	2945	117.00
11:20	2948	2946	2946	2948	8,662.00
11:23	2948	2948	2948	2948	0.00
11:26	2950	2944	2948	2944	5,483.00
11:29	2944	2944	2944	2944	2,531.00
11:32	2944	2944	2944	2944	1,825.00
11:35	2943	2937	2941	2943	17,008.00
11:38	2943	2942	2942	2943	9,535.00
11:41	2947	2947	2947	2947	3,005.00
11:44	2950	2947	2947	2948	6,573.00
11:47	2952	2952	2952	2952	4,280.00
11:50	2951	2951	2951	2951	767.00
11:53	2953	2950	2950	2953	9,035.00
11:56	2950	2945	2950	2945	29,334.00
11:59	2947	2944	2946	2944	10,604.00
12:02	2944	2944	2944	2944	0.00
12:05	2948	2935	2947	2935	22,685.00
12:08	2933	2930	2933	2930	8,237.00
12:11	2930	2925	2930	2927	5,180.00
12:17	2915	2915	2915	2915	2,477.00
12:23	2921	2909	2909	2921	10,137.00
12:26	2921	2921	2921	2921	22,141.00
12:29	2920	2919	2920	2919	1,226.00
12:32	2921	2920	2920	2921	57,991.00
12:35	2921	2921	2921	2921	0.00
12:38	2919	2914	2919	2914	7,267.00
12:41	2917	2909	2913	2917	21,387.00
12:44	2917	2915	2917	2915	4,287.00
12:47	2917	2913	2916	2913	10,401.00
12:50	2912	2906	2910	2909	34,002.00
12:53	2911	2903	2911	2903	19,423.00
12:56	2901	2901	2901	2901	33,013.00
12:59	2901	2899	2899	2899	14,414.00
13:02	2901	2900	2900	2901	53,458.00
13:05	2901	2896	2901	2897	28,411.00
13:08	2896	2893	2895	2896	24,267.00
13:11	2896	2889	2894	2889	10,539.00
13:14	2896	2886	2896	2896	71,626.00
13:17	2896	2890	2895	2896	44,957.00
13:20	2902	2895	2895	2902	64,047.00
13:23	2906	2893	2901	2900	39,618.00
13:26	2923	2912	2919	2912	156,146.00
13:32	2940	2926	2926	2940	15,143.00
13:35	2940	2940	2940	2940	0.00
13:38	2940	2940	2940	2940	0.00
13:41	2940	2940	2940	2940	0.00
13:44	2940	2940	2940	2940	1,191,964.00
13:47	2940	2940	2940	2940	0.00
13:50	2940	2940	2940	2940	0.00
13:53	2940	2940	2940	2940	0.00
13:56	2940	2940	2940	2940	0.00
13:59	2940	2940	2940	2940	0.00
14:02	2940	2940	2940	2940	0.00
14:05	2940	2940	2940	2940	0.00
14:08	2940	2940	2940	2940	0.00
14:11	2940	2940	2940	2940	0.00
14:17	2940	2940	2940	2940	0.00
14:23	2940	2940	2940	2940	0.00
14:26	2940	2940	2940	2940	0.00
14:29	2940	2940	2940	2940	0.00
14:32	2940	2940	2940	2940	0.00
14:35	2940	2940	2940	2940	0.00
14:38	2940	2940	2940	2940	0.00
14:41	2940	2940	2940	2940	0.00
14:44	2940	2940	2940	2940	0.00
14:47	2940	2940	2940	2940	0.00
14:50	2940	2940	2940	2940	0.00
14:53	2940	2940	2940	2940	0.00
14:56	2940	2940	2940	2940	0.00
14:59	2940	2940	2940	2940	0.00
15:02	2940	2940	2940	2940	0.00
15:05	2940	2940	2940	2940	0.00
15:08	2940	2940	2940	2940	0.00
15:11	2940	2940	2940	2940	0.00
15:14	2940	2940	2940	2940	0.00
15:17	2940	2940	2940	2940	0.00
15:23	2940	2940	2940	2940	0.00
15:26	2940	2940	2940	2940	0.00
15:29	2940	2940	2940	2940	0.00
15:32	2940	2940	2940	2940	0.00
15:35	2940	2940	2940	2940	0.00
15:38	2940	2940	2940	2940	0.00
15:41	2940	2940	2940	2940	0.00
15:44	2940	2940	2940	2940	0.00
15:47	2940	2940	2940	2940	0.00
15:50	2940	2940	2940	2940	0.00
15:53	2940	2940	2940	2940	0.00
15:56	2940	2940	2940	2940	0.00
15:59	2940	2940	2940	2940	0.00
16:02	2940	2940	2940	2940	0.00
16:05	2940	2940	2940	2940	0.00
16:08	2940	2940	2940	2940	0.00
16:11	2940	2940	2940	2940	0.00
16:17	2940	2940	2940	2940	0.00
16:20	2940	2940	2940	2940	0.00
16:23	2940	2940	2940	2940	0.00
16:26	2940	2940	2940	2940	0.00
16:29	2940	2940	2940	2940	0.00
16:32	2940	2940	2940	2940	0.00
16:35	2940	2940	2940	2940	0.00
16:38	2940	2940	2940	2940	0.00
16:41	2940	2940	2940	2940	0.00
16:44	2940	2940	2940	2940	0.00
16:47	2940	2940	2940	2940	0.00
16:50	2940	2940	2940	2940	0.00
16:53	2940	2940	2940	2940	0.00
16:56	2940	2940	2940	2940	0.00
16:59	2940	2940	2940	2940	0.00
17:02	2940	2940	2940	2940	0.00
17:05	2940	2940	2940	2940	0.00
17:08	2940	2940	2940	2940	0.00
17:11	2940	2940	2940	2940	0.00
17:14	2940	2940	2940	2940	0.00
17:17	2940	2940	2940	2940	0.00
17:23	2940	2940	2940	2940	0.00
17:26	2940	2940	2940	2940	0.00
17:29	2940	2940	2940	2940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	2927	2927	2927	2927	0.00
16.04.2026 09:45	2927	2927	-99.99	-99.99	0.00
16.04.2026 10:15	2937	2927	2927	2936	38,550.00
16.04.2026 10:45	2931	2902	2931	2912	137,070.00
16.04.2026 11:15	2914	2890	2914	2890	117,753.00
16.04.2026 11:45	2884	2866	2882	2868	47,963.00
16.04.2026 12:15	2870	2840	2870	2853	88,380.00
16.04.2026 12:45	2856	2835	2856	2835	57,138.00
16.04.2026 13:15	2834	2822	2828	2834	66,482.00
16.04.2026 13:45	2844	2834	2834	2838	37,120.00
16.04.2026 14:15	2845	2827	2841	2834	70,597.00
16.04.2026 14:45	2838	2834	2834	2834	38,273.00
16.04.2026 15:15	2832	2822	2830	2832	108,708.00
16.04.2026 15:45	2841	2829	2832	2837	77,282.00
16.04.2026 16:15	2838	2829	2838	2835	89,096.00
16.04.2026 16:45	2850	2834	2836	2847	319,889.00
16.04.2026 17:15	2862	2843	2848	2861	224,729.00
16.04.2026 17:45	2881	2750	2780	2855	2,195,875.00
17.04.2026 09:15	2855	2855	2855	2855	0.00
17.04.2026 09:45	2855	2855	-99.99	-99.99	0.00
17.04.2026 10:15	2877	2855	2865	2877	9,354.00
17.04.2026 10:45	2911	2872	2886	2911	73,105.00
17.04.2026 11:15	2962	2924	2927	2951	262,039.00
17.04.2026 11:45	2967	2949	2950	2967	127,287.00
17.04.2026 12:15	2984	2965	2973	2974	355,222.00
17.04.2026 12:45	2975	2951	2973	2960	631,785.00
17.04.2026 13:15	2975	2958	2961	2969	158,905.00
17.04.2026 13:45	2974	2931	2971	2945	3,190,547.00
17.04.2026 14:15	2945	2945	2945	2945	53,451.00
17.04.2026 14:45	2945	2945	2945	2945	0.00
17.04.2026 15:15	2945	2945	2945	2945	0.00
17.04.2026 15:45	2945	2945	2945	2945	0.00
17.04.2026 16:15	2945	2945	2945	2945	0.00
17.04.2026 16:45	2945	2945	2945	2945	0.00
17.04.2026 17:15	2945	2945	2945	2945	0.00
17.04.2026 17:45	2945	2945	2945	2945	0.00
20.04.2026 09:15	2945	2945	2945	2945	0.00
20.04.2026 09:45	2945	2945	-99.99	-99.99	0.00
20.04.2026 10:15	2945	2800	2900	2915	212,527.00
20.04.2026 10:45	2949	2922	2932	2925	132,515.00
20.04.2026 11:15	2930	2919	2925	2919	67,709.00
20.04.2026 11:45	2974	2920	2921	2969	143,809.00
20.04.2026 12:15	2987	2955	2968	2974	263,721.00
20.04.2026 12:45	2975	2972	2975	2972	103,601.00
20.04.2026 13:15	2975	2969	2971	2971	162,670.00
20.04.2026 13:45	2975	2968	2974	2969	56,466.00
20.04.2026 14:15	2970	2964	2967	2964	101,649.00
20.04.2026 14:45	2970	2945	2966	2964	131,131.00
20.04.2026 15:15	2970	2959	2962	2967	131,777.00
20.04.2026 15:45	2970	2965	2968	2970	39,055.00
20.04.2026 16:15	2970	2966	2970	2966	332,244.00
20.04.2026 16:45	2970	2967	2970	2970	301,860.00
20.04.2026 17:15	2970	2965	2969	2969	144,673.00
20.04.2026 17:45	2970	2970	2970	2970	2,197,295.00
23.04.2026 09:15	2970	2970	2970	2970	0.00
23.04.2026 09:45	2970	2970	-99.99	-99.99	0.00
23.04.2026 10:15	2999	2962	2970	2999	107,474.00
23.04.2026 10:45	3029	2958	3014	2959	158,568.00
23.04.2026 11:15	2964	2954	2959	2962	41,106.00
23.04.2026 11:45	2969	2954	2963	2954	78,025.00
23.04.2026 12:15	2970	2951	2952	2960	359,995.00
23.04.2026 12:45	2960	2952	2960	2952	73,096.00
23.04.2026 13:15	2952	2941	2951	2942	66,131.00
23.04.2026 13:45	2945	2930	2943	2930	52,043.00
23.04.2026 14:15	2944	2923	2928	2943	82,592.00
23.04.2026 14:45	2946	2932	2945	2934	71,542.00
23.04.2026 15:15	2942	2928	2929	2939	202,568.00
23.04.2026 15:45	2947	2936	2936	2946	67,889.00
23.04.2026 16:15	2947	2938	2941	2938	99,874.00
23.04.2026 16:45	2947	2938	2938	2942	127,646.00
23.04.2026 17:15	2942	2916	2942	2934	265,018.00
23.04.2026 17:45	2962	2945	2954	2954	1,144,793.00
24.04.2026 09:15	2954	2954	2954	2954	0.00
24.04.2026 09:45	2400	2400	-99.99	-99.99	0.00
24.04.2026 10:15	2953	2216	2922	2934	1,696,178.00
24.04.2026 10:45	2927	2896	2917	2909	66,330.00
24.04.2026 11:15	2951	2907	2907	2951	150,773.00
24.04.2026 11:45	2950	2937	2948	2947	74,293.00
24.04.2026 12:15	2956	2918	2950	2918	112,853.00
24.04.2026 12:45	2921	2909	2918	2918	200,939.00
24.04.2026 13:15	2917	2886	2917	2893	323,629.00
24.04.2026 13:45	3056	2890	2895	2940	1,693,273.00
24.04.2026 14:15	2940	2940	2940	2940	0.00
24.04.2026 14:45	2940	2940	2940	2940	0.00
24.04.2026 15:15	2940	2940	2940	2940	0.00
24.04.2026 15:45	2940	2940	2940	2940	0.00
24.04.2026 16:15	2940	2940	2940	2940	0.00
24.04.2026 16:45	2940	2940	2940	2940	0.00
24.04.2026 17:15	2940	2940	2940	2940	0.00
24.04.2026 17:45	2940	2940	2940	2940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00
04.03.2026	3,021.00	2,837.00	2,888.00	2,999.00	487,063.00
05.03.2026	3,087.00	2,990.00	2,999.00	3,061.00	384,520.00
06.03.2026	3,100.00	3,011.00	3,061.00	3,042.00	295,124.00
09.03.2026	3,042.00	2,912.00	3,042.00	2,943.00	340,785.00
10.03.2026	3,047.00	2,928.00	2,943.00	3,040.00	446,255.00
11.03.2026	3,113.00	2,869.00	3,081.00	3,005.00	699,774.00
12.03.2026	3,034.00	2,873.00	3,005.00	2,906.00	388,619.00
13.03.2026	2,892.00	2,827.00	2,891.00	2,843.00	200,251.00
16.03.2026	2,884.00	2,665.00	2,843.00	2,800.00	899,717.00
17.03.2026	2,984.00	2,799.00	2,800.00	2,900.00	1,104,394.00
18.03.2026	2,998.00	2,884.00	2,895.00	2,964.00	1,032,155.00
19.03.2026	3,049.00	2,931.00	2,964.00	2,964.00	565,702.00
20.03.2026	3,034.00	2,861.00	2,994.00	2,898.00	2,703,204.00
23.03.2026	2,916.00	2,777.00	2,841.00	2,810.00	520,748.00
24.03.2026	2,837.00	2,720.00	2,810.00	2,820.00	354,301.00
25.03.2026	2,882.00	2,751.00	2,820.00	2,819.00	514,189.00
26.03.2026	2,834.00	2,751.00	2,819.00	2,775.00	266,285.00
27.03.2026	2,799.00	2,688.00	2,744.00	2,762.00	315,966.00
30.03.2026	2,762.00	2,513.00	2,762.00	2,541.00	991,119.00
31.03.2026	2,661.00	2,526.00	2,541.00	2,661.00	450,257.00
03.04.2026	2,828.00	2,655.00	2,737.00	2,744.00	108,111.00
06.04.2026	2,809.00	2,703.00	2,744.00	2,740.00	138,594.00
09.04.2026	2,844.00	2,745.00	2,790.00	2,799.00	525,133.00
10.04.2026	2,887.00	2,771.00	2,799.00	2,860.00	387,142.00
13.04.2026	2,929.00	2,814.00	2,862.00	2,888.00	523,645.00
14.04.2026	2,915.00	2,836.00	2,888.00	2,880.00	211,566.00
15.04.2026	2,940.00	2,874.00	2,875.00	2,927.00	320,311.00
16.04.2026	2,937.00	2,812.00	2,927.00	2,855.00	263,665.00
17.04.2026	2,984.00	2,855.00	2,855.00	2,945.00	276,320.00
20.04.2026	2,987.00	2,797.00	2,901.00	2,970.00	292,706.00
23.04.2026	3,029.00	2,916.00	2,970.00	2,954.00	248,724.00
24.04.2026	2,956.00	2,886.00	2,922.00	2,940.00	241,664.00

צרו איתנו קשר *5988