גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:04	2988	2988	2988	2988	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2026 09:15	3099	3099	3099	3099	0.00
11.02.2026 09:45	3100	3100	-99.99	-99.99	0.00
11.02.2026 10:15	3222	3100	3162	3161	199,971.00
11.02.2026 10:45	3219	1500	1500	3126	376,496.00
11.02.2026 11:15	3157	3125	3131	3148	205,461.00
11.02.2026 11:45	3155	3121	3148	3148	772,275.00
11.02.2026 12:15	3172	3139	3147	3164	166,176.00
11.02.2026 12:45	3168	3129	3166	3136	507,800.00
11.02.2026 13:15	3144	3121	3134	3141	322,480.00
11.02.2026 13:45	3131	3082	3131	3097	362,110.00
11.02.2026 14:15	3101	3087	3101	3090	153,190.00
11.02.2026 14:45	3100	3087	3093	3090	267,780.00
11.02.2026 15:15	3095	3081	3092	3090	157,507.00
11.02.2026 15:45	3095	3081	3089	3094	362,148.00
11.02.2026 16:15	3095	3083	3093	3083	401,940.00
11.02.2026 16:45	3085	3071	3083	3071	264,294.00
11.02.2026 17:15	3072	2950	3072	3054	417,230.00
11.02.2026 17:45	3045	2950	3045	3045	1,692,319.00
12.02.2026 09:15	3045	3045	3045	3045	0.00
12.02.2026 09:45	3090	3090	-99.99	-99.99	0.00
12.02.2026 10:15	3094	3055	3088	3068	2,177,651.00
12.02.2026 10:45	3103	3046	3075	3068	296,327.00
12.02.2026 11:15	3070	2982	3070	2990	373,899.00
12.02.2026 11:45	3028	2994	2994	3028	471,214.00
12.02.2026 12:15	3050	3022	3028	3038	330,097.00
12.02.2026 12:45	3050	3035	3042	3049	400,770.00
12.02.2026 13:15	3050	3042	3050	3050	164,902.00
12.02.2026 13:45	3050	3048	3048	3049	161,363.00
12.02.2026 14:15	3050	3048	3048	3050	127,654.00
12.02.2026 14:45	3050	3049	3050	3050	187,376.00
12.02.2026 15:15	3050	3042	3050	3050	252,747.00
12.02.2026 15:45	3050	3029	3047	3034	361,372.00
12.02.2026 16:15	3050	3031	3031	3050	542,968.00
12.02.2026 16:45	3050	3029	3050	3045	355,852.00
12.02.2026 17:15	3049	2950	3045	3035	400,728.00
12.02.2026 17:45	3039	2950	3029	3029	2,620,690.00
13.02.2026 09:15	3029	3029	3029	3029	0.00
13.02.2026 09:45	3060	3014	-99.99	-99.99	0.00
13.02.2026 10:15	3060	2998	3060	3011	101,106.00
13.02.2026 10:45	3026	3000	3016	3005	349,993.00
13.02.2026 11:15	3039	3002	3008	3012	563,605.00
13.02.2026 11:45	3019	2992	3014	3010	721,410.00
13.02.2026 12:15	3078	3008	3009	3041	913,239.00
13.02.2026 12:45	3045	3011	3037	3014	1,142,149.00
13.02.2026 13:15	3029	3004	3013	3026	547,242.00
13.02.2026 13:45	3029	2989	3027	3010	952,229.00
13.02.2026 14:15	3010	3010	3010	3010	54,180.00
13.02.2026 14:45	3010	3010	3010	3010	0.00
13.02.2026 15:15	3010	3010	3010	3010	0.00
13.02.2026 15:45	3010	3010	3010	3010	0.00
13.02.2026 16:15	3010	3010	3010	3010	0.00
13.02.2026 16:45	3010	3010	3010	3010	0.00
13.02.2026 17:15	3010	3010	3010	3010	0.00
13.02.2026 17:45	3010	3010	3010	3010	0.00
16.02.2026 09:15	3010	3010	3010	3010	0.00
16.02.2026 09:45	3019	3010	-99.99	-99.99	0.00
16.02.2026 10:15	3222	3026	3086	3037	271,502.00
16.02.2026 10:45	3090	3044	3044	3060	167,492.00
16.02.2026 11:15	3076	3061	3064	3076	207,797.00
16.02.2026 11:45	3076	3057	3071	3071	210,827.00
16.02.2026 12:15	3089	3069	3069	3087	203,042.00
16.02.2026 12:45	3090	3079	3087	3084	88,117.00
16.02.2026 13:15	3085	3062	3085	3069	256,291.00
16.02.2026 13:45	3070	3063	3063	3065	222,529.00
16.02.2026 14:15	3070	3063	3066	3069	228,378.00
16.02.2026 14:45	3070	3065	3069	3069	275,706.00
16.02.2026 15:15	3070	3051	3070	3054	325,315.00
16.02.2026 15:45	3067	3016	3054	3026	593,934.00
16.02.2026 16:15	3057	3009	3025	3053	467,549.00
16.02.2026 16:45	3060	3044	3051	3059	341,032.00
16.02.2026 17:15	3070	3053	3054	3058	327,428.00
16.02.2026 17:45	3070	3050	3050	3050	2,122,525.00
17.02.2026 09:15	3050	3050	3050	3050	0.00
17.02.2026 09:45	3071	3071	-99.99	-99.99	0.00
17.02.2026 10:15	3100	3039	3080	3058	141,321.00
17.02.2026 10:45	3064	3007	3064	3038	441,221.00
17.02.2026 11:15	3050	3031	3045	3040	260,339.00
17.02.2026 11:45	3051	3029	3044	3047	246,363.00
17.02.2026 12:15	3041	3032	3041	3036	140,188.00
17.02.2026 12:45	3036	3000	3036	3022	199,687.00
17.02.2026 13:15	3030	3004	3027	3008	105,979.00
17.02.2026 13:45	3010	3001	3005	3007	49,868.00
17.02.2026 14:15	3010	2990	3007	3000	309,266.00
17.02.2026 14:45	3010	3001	3010	3001	130,595.00
17.02.2026 15:15	3010	2998	3001	2998	179,481.00
17.02.2026 15:45	3001	2989	2998	2990	185,349.00
17.02.2026 16:15	3001	2985	2991	2995	197,278.00
17.02.2026 16:45	2995	2988	2995	2989	333,972.00
17.02.2026 17:15	2992	2969	2990	2990	840,581.00
17.02.2026 17:45	2992	2969	2988	2988	1,900,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2025	1,361.72	1,321.78	1,341.75	1,341.75	116,562.00
20.02.2025	1,353.16	1,317.02	1,341.75	1,321.78	164,389.00
23.02.2025	1,321.78	1,292.30	1,321.78	1,311.32	55,155.00
24.02.2025	1,329.39	1,309.42	1,311.32	1,325.58	116,332.00
25.02.2025	1,331.29	1,311.32	1,325.58	1,323.68	71,242.00
26.02.2025	1,352.21	1,330.34	1,349.36	1,337.94	64,171.00
27.02.2025	1,352.21	1,327.48	1,337.94	1,335.09	88,245.00
02.03.2025	1,335.09	1,299.91	1,302.76	1,322.73	58,728.00
03.03.2025	1,333.19	1,295.15	1,322.73	1,310.37	158,032.00
04.03.2025	1,319.88	1,252.36	1,310.37	1,267.58	111,085.00
05.03.2025	1,288.50	1,236.20	1,267.58	1,260.92	57,471.00
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00

צרו איתנו קשר *5988