גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2546	2546	2546	2546	0.00
09:44	2525	2525	2525	2525	0.00
09:47	2525	2525	2525	2525	0.00
09:50	2525	2525	2525	2525	0.00
09:53	2525	2525	2525	2525	0.00
09:56	2525	2525	2525	2525	0.00
09:59	2525	2525	2525	2525	29,441.00
10:02	2525	2525	2525	2525	0.00
10:05	2525	2525	2525	2525	0.00
10:08	2525	2525	2525	2525	0.00
10:11	2525	2525	2525	2525	0.00
10:17	2525	2525	2525	2525	0.00
10:20	2525	2525	2525	2525	0.00
10:26	2525	2525	2525	2525	0.00
10:29	2525	2525	2525	2525	0.00
10:32	2525	2525	2525	2525	0.00
10:35	2543	2543	2543	2543	2,314.00
10:38	2543	2543	2543	2543	0.00
10:41	2543	2543	2543	2543	0.00
10:47	2567	2567	2567	2567	0.00
10:50	2567	2567	2567	2567	0.00
10:53	2567	2567	2567	2567	0.00
10:56	2569	2569	2569	2569	7,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	2789	2789	2789	2789	0.00
10.04.2026 09:45	2789	2789	-99.99	-99.99	0.00
10.04.2026 10:15	2789	2789	-99.99	-99.99	0.00
10.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2026 11:15	2768	2768	2768	2768	498.00
10.04.2026 11:45	2768	2768	2768	2768	0.00
10.04.2026 12:15	2768	2768	2768	2768	608.00
10.04.2026 12:45	2768	2768	2768	2768	0.00
10.04.2026 13:15	2768	2768	2768	2768	0.00
10.04.2026 13:45	2775	2763	2769	2769	10,356.00
10.04.2026 14:15	2769	2769	2769	2769	0.00
10.04.2026 14:45	2769	2769	2769	2769	0.00
10.04.2026 15:15	2769	2769	2769	2769	0.00
10.04.2026 15:45	2769	2769	2769	2769	0.00
10.04.2026 16:15	2769	2769	2769	2769	0.00
10.04.2026 16:45	2769	2769	2769	2769	0.00
10.04.2026 17:15	2769	2769	2769	2769	0.00
10.04.2026 17:45	2769	2769	2769	2769	0.00
13.04.2026 09:15	2769	2769	2769	2769	0.00
13.04.2026 09:45	2769	2769	-99.99	-99.99	0.00
13.04.2026 10:15	2769	2769	2769	2769	1,024.00
13.04.2026 10:45	2769	2764	2769	2764	3,570.00
13.04.2026 11:15	2764	2764	2764	2764	0.00
13.04.2026 11:45	2769	2764	2769	2764	470.00
13.04.2026 12:15	2760	2760	2760	2760	496.00
13.04.2026 12:45	2760	2760	2760	2760	0.00
13.04.2026 13:15	2747	2745	2747	2745	11,724.00
13.04.2026 13:45	2745	2745	2745	2745	0.00
13.04.2026 14:15	2745	2745	2745	2745	0.00
13.04.2026 14:45	2745	2745	2745	2745	0.00
13.04.2026 15:15	2745	2745	2745	2745	5,709.00
13.04.2026 15:45	2745	2745	2745	2745	0.00
13.04.2026 16:15	2728	2728	2728	2728	8,184.00
13.04.2026 16:45	2728	2728	2728	2728	0.00
13.04.2026 17:15	2728	2728	2728	2728	0.00
13.04.2026 17:45	2774	2748	2748	2748	20,857.00
14.04.2026 09:15	2748	2748	2748	2748	0.00
14.04.2026 09:45	2748	2748	-99.99	-99.99	0.00
14.04.2026 10:15	2748	2748	-99.99	-99.99	0.00
14.04.2026 10:45	2750	2714	2748	2714	10,057.00
14.04.2026 11:15	2713	2713	2713	2713	29,083.00
14.04.2026 11:45	2713	2713	2713	2713	0.00
14.04.2026 12:15	2722	2722	2722	2722	3,021.00
14.04.2026 12:45	2722	2722	2722	2722	0.00
14.04.2026 13:15	2722	2722	2722	2722	0.00
14.04.2026 13:45	2722	2722	2722	2722	0.00
14.04.2026 14:15	2722	2722	2722	2722	0.00
14.04.2026 14:45	2722	2714	2722	2714	22,486.00
14.04.2026 15:15	2714	2713	2713	2714	3,988.00
14.04.2026 15:45	2707	2707	2707	2707	27,070.00
14.04.2026 16:15	2707	2700	2707	2700	5,060.00
14.04.2026 16:45	2701	2663	2700	2663	23,732.00
14.04.2026 17:15	2650	2640	2650	2640	31,254.00
14.04.2026 17:45	2655	2632	2655	2655	37,647.00
15.04.2026 09:15	2655	2655	2655	2655	0.00
15.04.2026 09:45	2655	2655	-99.99	-99.99	0.00
15.04.2026 10:15	2655	2655	-99.99	-99.99	0.00
15.04.2026 10:45	2655	2652	2655	2652	9,604.00
15.04.2026 11:15	2647	2647	2647	2647	3,361.00
15.04.2026 11:45	2647	2640	2647	2640	3,356.00
15.04.2026 12:15	2639	2626	2639	2626	19,919.00
15.04.2026 12:45	2626	2626	2626	2626	472.00
15.04.2026 13:15	2626	2622	2626	2622	7,795.00
15.04.2026 13:45	2600	2600	2600	2600	1,664.00
15.04.2026 14:15	2585	2585	2585	2585	5,557.00
15.04.2026 14:45	2585	2585	2585	2585	0.00
15.04.2026 15:15	2584	2584	2584	2584	206.00
15.04.2026 15:45	2570	2541	2570	2541	4,810.00
15.04.2026 16:15	2550	2531	2533	2550	5,801.00
15.04.2026 16:45	2550	2546	2546	2550	4,028.00
15.04.2026 17:15	2550	2549	2550	2549	3,696.00
15.04.2026 17:45	2550	2525	2546	2546	3,971.00
16.04.2026 09:15	2546	2546	2546	2546	0.00
16.04.2026 09:45	2546	2525	-99.99	-99.99	0.00
16.04.2026 10:15	2525	2525	2525	2525	31,941.00
16.04.2026 10:45	2543	2525	2525	2543	2,768.00
16.04.2026 11:15	2569	2567	2567	2569	20,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	2,748.19	2,689.62	2,720.80	2,702.85	180,478.00
20.04.2025	2,824.71	2,710.40	2,824.71	2,724.57	7,874.00
21.04.2025	2,804.88	2,711.35	2,772.76	2,754.81	6,467.00
22.04.2025	2,805.82	2,717.02	2,805.82	2,748.19	2,379.00
23.04.2025	2,782.20	2,720.80	2,730.24	2,739.69	10,332.00
24.04.2025	2,758.58	2,723.63	2,730.24	2,732.13	523.00
27.04.2025	2,751.03	2,697.18	2,732.13	2,727.41	3,424.00
28.04.2025	2,791.65	2,726.46	2,727.41	2,759.53	3,102.00
29.04.2025	2,790.70	2,720.80	2,759.53	2,721.74	7,204.00
04.05.2025	2,786.93	2,756.69	2,721.74	2,758.58	2,952.00
05.05.2025	2,971.15	2,760.47	2,971.15	2,826.60	2,005.00
06.05.2025	3,007.99	2,807.71	2,826.60	2,807.71	10,646.00
07.05.2025	2,887.07	2,805.82	2,807.71	2,862.50	4,835.00
08.05.2025	2,995.71	2,862.50	2,862.50	2,932.41	4,501.00
11.05.2025	3,004.21	2,839.83	2,933.36	2,892.73	9,179.00
12.05.2025	2,901.24	2,796.37	2,892.73	2,822.83	12,072.00
13.05.2025	2,920.13	2,788.82	2,822.83	2,851.17	2,025.00
14.05.2025	2,914.46	2,851.17	2,851.17	2,880.45	5,105.00
15.05.2025	2,919.19	2,880.45	2,880.45	2,893.68	2,254.00
18.05.2025	2,926.74	2,894.62	2,893.68	2,917.30	2,008.00
19.05.2025	2,926.74	2,893.68	2,917.30	2,918.24	977.00
20.05.2025	2,904.07	2,835.11	2,918.24	2,900.29	3,099.00
21.05.2025	2,905.02	2,835.11	2,900.29	2,848.33	4,044.00
22.05.2025	2,909.74	2,838.89	2,848.33	2,909.74	27,909.00
25.05.2025	2,926.74	2,909.74	2,909.74	2,925.80	13,731.00
26.05.2025	2,974.93	2,909.74	2,925.80	2,971.15	19,489.00
27.05.2025	3,076.96	2,991.93	2,971.15	3,048.61	37,160.00
28.05.2025	3,049.56	2,996.65	3,049.56	3,023.11	5,760.00
29.05.2025	3,259.29	3,023.11	3,119.47	3,024.05	95,529.00
03.06.2025	3,046.72	2,934.30	3,046.72	2,934.30	29,434.00
04.06.2025	3,101.52	2,969.26	3,002.32	3,018.38	12,804.00
05.06.2025	3,145.92	3,018.38	3,018.38	3,119.47	26,390.00
08.06.2025	3,212.05	3,120.41	3,131.75	3,152.53	5,281.00
09.06.2025	3,226.22	3,152.53	3,152.53	3,218.66	6,584.00
10.06.2025	3,228.11	3,218.66	3,218.66	3,226.22	28,818.00
11.06.2025	3,248.89	3,063.73	3,226.22	3,115.69	5,398.00
12.06.2025	3,115.69	2,994.76	3,115.69	2,995.71	2,559.00
15.06.2025	3,000.43	2,956.98	2,995.71	2,981.54	6,261.00
16.06.2025	3,030.66	2,977.76	2,981.54	3,014.60	5,973.00
17.06.2025	3,221.50	3,032.55	3,014.60	3,126.08	4,021.00
18.06.2025	3,110.97	2,973.98	3,126.08	3,026.89	96,945.00
19.06.2025	3,025.00	2,973.98	3,026.89	2,978.70	14,284.00
22.06.2025	3,008.94	2,871.95	2,978.70	2,894.62	8,510.00
23.06.2025	2,870.06	2,813.38	2,867.23	2,833.22	12,958.00
24.06.2025	2,919.19	2,833.22	2,833.22	2,912.57	6,522.00
25.06.2025	3,008.94	2,929.58	2,912.57	2,988.15	4,586.00
26.06.2025	3,056.17	2,987.21	2,988.15	3,035.39	11,654.00
29.06.2025	3,122.30	3,021.22	3,028.77	3,088.29	3,389.00
30.06.2025	3,148.75	3,052.39	3,122.30	3,132.69	4,923.00
01.07.2025	3,117.58	3,032.55	3,132.69	3,063.73	8,326.00
02.07.2025	3,148.75	2,975.87	3,063.73	3,003.27	7,810.00
03.07.2025	3,027.83	2,967.37	3,003.27	3,014.60	24,521.00
06.07.2025	2,991.93	2,932.41	2,991.93	2,960.75	3,453.00
07.07.2025	3,011.77	2,876.67	2,960.75	2,913.52	7,895.00
08.07.2025	2,966.42	2,881.40	2,913.52	2,899.35	12,230.00
09.07.2025	2,946.58	2,891.79	2,919.19	2,899.35	5,940.00
10.07.2025	2,934.30	2,887.07	2,899.35	2,900.29	15,292.00
13.07.2025	2,994.76	2,897.46	2,905.02	2,964.53	7,937.00
14.07.2025	3,023.11	2,964.53	2,964.53	3,023.11	8,286.00
15.07.2025	3,111.91	3,003.27	3,023.11	3,053.34	22,185.00
16.07.2025	3,070.34	2,977.76	3,053.34	3,065.62	8,277.00
17.07.2025	3,098.68	2,940.92	3,065.62	3,028.77	11,095.00
20.07.2025	3,096.79	2,975.87	3,028.77	2,980.59	27,413.00
21.07.2025	3,046.72	2,980.59	2,980.59	2,996.65	14,169.00
22.07.2025	3,025.00	2,975.87	3,023.11	2,988.15	11,846.00
23.07.2025	3,025.94	2,942.80	2,988.15	2,985.32	49,447.00
24.07.2025	3,031.61	2,966.42	2,985.32	3,010.82	23,684.00
27.07.2025	3,018.38	2,966.42	3,010.82	2,988.15	12,532.00
28.07.2025	2,994.76	2,928.63	2,988.15	2,975.87	15,907.00
29.07.2025	3,006.10	2,956.98	2,975.87	2,962.64	9,252.00
30.07.2025	2,966.42	2,892.73	2,962.64	2,925.80	6,155.00
31.07.2025	2,923.91	2,880.45	2,925.80	2,885.18	9,834.00
04.08.2025	2,881.40	2,801.10	2,881.40	2,813.38	31,666.00
05.08.2025	2,832.27	2,777.48	2,813.38	2,780.31	4,702.00
06.08.2025	2,815.27	2,728.35	2,768.98	2,797.32	23,855.00
07.08.2025	2,881.40	2,764.25	2,797.32	2,764.25	20,324.00
10.08.2025	2,795.43	2,685.84	2,777.48	2,741.58	6,467.00
11.08.2025	2,756.69	2,687.73	2,741.58	2,746.30	18,484.00
12.08.2025	2,876.67	2,745.36	2,746.30	2,848.33	11,602.00
13.08.2025	2,889.90	2,848.33	2,848.33	2,871.01	1,744.00
14.08.2025	2,881.40	2,826.60	2,871.01	2,875.73	1,500.00
17.08.2025	2,903.13	2,815.27	2,875.73	2,852.11	5,173.00
18.08.2025	2,902.18	2,834.16	2,852.11	2,865.34	7,372.00
19.08.2025	2,886.12	2,838.89	2,865.34	2,853.06	3,378.00
20.08.2025	2,871.95	2,782.20	2,853.06	2,819.05	10,205.00
21.08.2025	2,848.33	2,814.32	2,819.05	2,828.49	1,983.00
24.08.2025	2,860.61	2,786.93	2,828.49	2,825.66	13,626.00
25.08.2025	2,826.60	2,758.58	2,825.66	2,793.54	10,358.00
26.08.2025	2,822.83	2,775.59	2,781.26	2,802.04	3,442.00
27.08.2025	2,807.71	2,767.09	2,802.04	2,795.43	3,076.00
28.08.2025	2,807.71	2,763.31	2,795.43	2,776.53	6,623.00
31.08.2025	2,868.17	2,732.13	2,751.97	2,788.82	10,949.00
01.09.2025	2,834.16	2,789.76	2,816.21	2,834.16	12,433.00
02.09.2025	2,833.22	2,814.32	2,834.16	2,819.99	2,489.00
03.09.2025	2,833.22	2,793.54	2,819.99	2,802.99	9,367.00
04.09.2025	2,832.27	2,731.19	2,802.99	2,778.42	14,124.00
07.09.2025	2,824.71	2,776.53	2,778.42	2,779.37	8,681.00
08.09.2025	2,826.60	2,739.69	2,779.37	2,747.25	14,658.00
09.09.2025	2,748.19	2,692.45	2,747.25	2,706.62	20,597.00
10.09.2025	2,727.41	2,685.84	2,706.62	2,707.57	3,940.00
11.09.2025	2,746.30	2,716.07	2,707.57	2,734.02	2,226.00
14.09.2025	2,779.37	2,734.02	2,734.02	2,745.36	8,436.00
15.09.2025	2,768.03	2,713.24	2,745.36	2,715.13	15,870.00
16.09.2025	2,712.29	2,669.78	2,715.13	2,683.01	3,189.00
17.09.2025	2,722.69	2,594.20	2,683.01	2,631.05	26,557.00
18.09.2025	2,710.40	2,631.05	2,631.05	2,695.29	2,719.00
21.09.2025	2,730.24	2,669.78	2,695.29	2,682.06	8,578.00
25.09.2025	2,711.35	2,660.33	2,682.06	2,677.34	7,986.00
28.09.2025	2,713.24	2,686.79	2,677.34	2,692.45	7,628.00
29.09.2025	2,718.91	2,652.78	2,692.45	2,666.95	5,000.00
30.09.2025	2,786.93	2,664.11	2,666.95	2,742.52	5,877.00
05.10.2025	2,806.77	2,751.97	2,786.93	2,788.82	2,451.00
08.10.2025	2,832.27	2,799.21	2,788.82	2,817.16	911.00
09.10.2025	2,834.16	2,817.16	2,817.16	2,829.44	4,885.00
12.10.2025	2,875.73	2,751.97	2,875.73	2,768.03	6,210.00
15.10.2025	2,786.93	2,700.01	2,786.93	2,705.68	5,593.00
16.10.2025	2,731.19	2,668.84	2,705.68	2,689.62	4,321.00
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,000.00	3,204.00	3,094.00	9,710.00
13.02.2026	3,094.00	3,041.00	3,094.00	3,082.00	1,791.00
16.02.2026	3,170.00	3,094.00	3,082.00	3,163.00	1,302.00
17.02.2026	3,166.00	3,039.00	3,163.00	3,147.00	699.00
18.02.2026	3,140.00	3,020.00	3,147.00	3,136.00	541.00
19.02.2026	3,168.00	3,010.00	3,168.00	3,078.00	2,067.00
20.02.2026	3,078.00	3,069.00	3,078.00	3,070.00	352.00
23.02.2026	3,166.00	3,049.00	3,070.00	3,058.00	1,477.00
24.02.2026	3,058.00	3,021.00	3,058.00	3,035.00	1,806.00
25.02.2026	3,035.00	3,000.00	3,035.00	3,007.00	3,849.00
26.02.2026	3,006.00	2,995.00	3,007.00	2,999.00	6,820.00
27.02.2026	3,099.00	2,987.00	2,999.00	3,099.00	5,485.00
02.03.2026	3,160.00	3,071.00	3,160.00	3,130.00	2,234.00
04.03.2026	3,149.00	3,076.00	3,130.00	3,103.00	4,629.00
05.03.2026	3,147.00	2,995.00	3,103.00	3,101.00	6,061.00
06.03.2026	3,153.00	3,110.00	3,148.00	3,150.00	13,162.00
09.03.2026	3,153.00	3,100.00	3,150.00	3,117.00	5,680.00
10.03.2026	3,125.00	3,005.00	3,125.00	3,043.00	3,582.00
11.03.2026	3,101.00	2,995.00	3,043.00	3,053.00	4,221.00
12.03.2026	3,119.00	3,000.00	3,119.00	3,030.00	3,070.00
13.03.2026	3,030.00	2,992.00	3,030.00	3,002.00	1,938.00
16.03.2026	3,000.00	2,920.00	3,000.00	2,927.00	11,993.00
17.03.2026	3,000.00	2,901.00	2,927.00	2,994.00	11,683.00
18.03.2026	3,025.00	2,950.00	2,994.00	2,987.00	7,266.00
19.03.2026	3,068.00	2,930.00	2,987.00	2,949.00	2,791.00
20.03.2026	3,121.00	2,908.00	3,120.00	3,068.00	4,054.00
23.03.2026	3,098.00	2,971.00	3,098.00	3,039.00	1,031.00
24.03.2026	3,099.00	3,087.00	3,099.00	3,088.00	171.00
25.03.2026	3,149.00	2,950.00	3,088.00	3,100.00	8,624.00
26.03.2026	3,067.00	3,000.00	3,000.00	3,027.00	1,426.00
27.03.2026	3,098.00	2,952.00	3,027.00	3,001.00	1,183.00
30.03.2026	2,849.00	2,600.00	2,849.00	2,727.00	121,743.00
31.03.2026	2,775.00	2,727.00	2,727.00	2,775.00	15,186.00
03.04.2026	2,775.00	2,703.00	2,775.00	2,716.00	9,419.00
06.04.2026	2,761.00	2,714.00	2,716.00	2,735.00	3,257.00
09.04.2026	2,797.00	2,748.00	2,769.00	2,789.00	28,347.00
10.04.2026	2,775.00	2,745.00	2,789.00	2,769.00	513.00
13.04.2026	2,774.00	2,728.00	2,769.00	2,748.00	3,210.00
14.04.2026	2,750.00	2,633.00	2,748.00	2,655.00	10,888.00
15.04.2026	2,655.00	2,531.00	2,655.00	2,546.00	10,013.00
16.04.2026	2,569.00	2,525.00	-99.99	2,569.00	7,989.00

צרו איתנו קשר *5988