גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2846	2846	2846	2846	0.00
09:44	2846	2846	2846	2846	0.00
09:47	2846	2846	2846	2846	0.00
09:50	2846	2846	2846	2846	0.00
09:53	2846	2846	2846	2846	0.00
09:56	2846	2846	2846	2846	0.00
09:59	2827	2827	2827	2827	10,177.00
10:02	2827	2827	2827	2827	0.00
10:05	2786	2786	2786	2786	1,253.00
10:08	2786	2786	2786	2786	0.00
10:11	2786	2786	2786	2786	0.00
10:14	2786	2786	2786	2786	0.00
10:17	2786	2786	2786	2786	0.00
10:20	2782	2781	2782	2781	18,912.00
10:23	2760	2752	2760	2752	10,168.00
10:26	2755	2750	2755	2750	58,912.00
10:29	2739	2739	2739	2739	6,573.00
10:32	2739	2739	2739	2739	0.00
10:35	2739	2739	2739	2739	0.00
10:38	2739	2739	2739	2739	0.00
10:41	2817	2758	2758	2817	16,483.00
10:44	2817	2817	2817	2817	0.00
10:47	2847	2847	2847	2847	7,174.00
10:50	2817	2801	2817	2801	25,462.00
10:53	2801	2801	2801	2801	6,946.00
10:56	2801	2801	2801	2801	0.00
10:59	2801	2801	2801	2801	0.00
11:02	2801	2801	2801	2801	0.00
11:05	2801	2801	2801	2801	0.00
11:08	2801	2801	2801	2801	0.00
11:11	2801	2801	2801	2801	0.00
11:14	2801	2801	2801	2801	0.00
11:17	2801	2801	2801	2801	0.00
11:23	2801	2801	2801	2801	0.00
11:26	2801	2801	2801	2801	0.00
11:29	2801	2801	2801	2801	0.00
11:32	2801	2801	2801	2801	0.00
11:35	2801	2801	2801	2801	0.00
11:38	2801	2801	2801	2801	0.00
11:41	2858	2816	2816	2858	11,061.00
11:44	2858	2858	2858	2858	0.00
11:47	2858	2858	2858	2858	0.00
11:50	2860	2860	2860	2860	2,631.00
11:53	2860	2860	2860	2860	0.00
11:56	2860	2860	2860	2860	0.00
11:59	2860	2860	2860	2860	0.00
12:02	2860	2860	2860	2860	0.00
12:05	2860	2860	2860	2860	0.00
12:08	2860	2860	2860	2860	0.00
12:11	2860	2860	2860	2860	0.00
12:14	2860	2860	2860	2860	0.00
12:17	2860	2860	2860	2860	0.00
12:20	2860	2860	2860	2860	0.00
12:26	2840	2840	2840	2840	1,050.00
12:29	2840	2840	2840	2840	0.00
12:32	2840	2840	2840	2840	0.00
12:35	2840	2840	2840	2840	0.00
12:38	2840	2840	2840	2840	0.00
12:41	2840	2840	2840	2840	0.00
12:44	2840	2840	2840	2840	0.00
12:47	2840	2840	2840	2840	0.00
12:50	2840	2840	2840	2840	0.00
12:53	2840	2840	2840	2840	0.00
12:56	2840	2840	2840	2840	0.00
12:59	2840	2840	2840	2840	0.00
13:02	2840	2840	2840	2840	0.00
13:05	2840	2840	2840	2840	0.00
13:08	2840	2840	2840	2840	0.00
13:11	2830	2830	2830	2830	2,801.00
13:14	2830	2830	2830	2830	0.00
13:17	2830	2830	2830	2830	0.00
13:20	2830	2830	2830	2830	0.00
13:23	2830	2830	2830	2830	0.00
13:26	2830	2830	2830	2830	0.00
13:29	2830	2830	2830	2830	0.00
13:35	2850	2850	2850	2850	10,459.00
13:38	2850	2850	2850	2850	0.00
13:41	2850	2850	2850	2850	0.00
13:44	2850	2850	2850	2850	0.00
13:47	2850	2850	2850	2850	0.00
13:50	2850	2850	2850	2850	0.00
13:53	2850	2850	2850	2850	0.00
13:56	2850	2850	2850	2850	0.00
13:59	2850	2850	2850	2850	0.00
14:02	2850	2850	2850	2850	0.00
14:05	2850	2850	2850	2850	0.00
14:08	2850	2850	2850	2850	0.00
14:14	2850	2850	2850	2850	0.00
14:17	2850	2850	2850	2850	0.00
14:20	2850	2850	2850	2850	0.00
14:23	2850	2850	2850	2850	0.00
14:26	2850	2850	2850	2850	0.00
14:29	2850	2850	2850	2850	0.00
14:32	2850	2850	2850	2850	0.00
14:35	2850	2850	2850	2850	0.00
14:38	2850	2850	2850	2850	0.00
14:41	2850	2850	2850	2850	0.00
14:44	2850	2850	2850	2850	0.00
14:47	2850	2850	2850	2850	0.00
14:50	2850	2850	2850	2850	0.00
14:53	2850	2850	2850	2850	0.00
14:56	2850	2850	2850	2850	0.00
14:59	2850	2850	2850	2850	0.00
15:02	2850	2850	2850	2850	0.00
15:05	2850	2850	2850	2850	0.00
15:08	2850	2850	2850	2850	0.00
15:11	2850	2850	2850	2850	0.00
15:14	2850	2850	2850	2850	0.00
15:17	2850	2850	2850	2850	0.00
15:23	2850	2850	2850	2850	0.00
15:26	2850	2850	2850	2850	0.00
15:29	2850	2850	2850	2850	0.00
15:32	2850	2850	2850	2850	0.00
15:35	2850	2850	2850	2850	0.00
15:38	2850	2850	2850	2850	0.00
15:41	2850	2850	2850	2850	0.00
15:44	2850	2850	2850	2850	0.00
15:47	2850	2850	2850	2850	0.00
15:50	2850	2850	2850	2850	0.00
15:53	2850	2850	2850	2850	0.00
15:56	2850	2850	2850	2850	0.00
15:59	2850	2850	2850	2850	0.00
16:02	2850	2850	2850	2850	0.00
16:05	2850	2850	2850	2850	0.00
16:08	2850	2850	2850	2850	0.00
16:11	2850	2850	2850	2850	0.00
16:14	2850	2850	2850	2850	0.00
16:17	2850	2850	2850	2850	0.00
16:20	2850	2850	2850	2850	0.00
16:23	2850	2850	2850	2850	0.00
16:26	2850	2850	2850	2850	0.00
16:29	2850	2850	2850	2850	0.00
16:32	2850	2850	2850	2850	0.00
16:35	2850	2850	2850	2850	0.00
16:38	2850	2850	2850	2850	0.00
16:41	2850	2850	2850	2850	0.00
16:44	2850	2850	2850	2850	0.00
16:47	2850	2850	2850	2850	0.00
16:50	2850	2850	2850	2850	0.00
16:53	2849	2849	2849	2849	2,507.00
16:56	2849	2849	2849	2849	0.00
17:02	2850	2850	2850	2850	0.00
17:05	2850	2850	2850	2850	0.00
17:08	2850	2850	2850	2850	0.00
17:11	2816	2791	2816	2791	57,747.00
17:14	2791	2791	2791	2791	0.00
17:17	2791	2791	2791	2791	0.00
17:20	2791	2791	2791	2791	0.00
17:23	2808	2808	2808	2808	2,414.00
17:26	2808	2808	2808	2808	0.00
17:29	2808	2808	2808	2808	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2878	2878	2878	2878	0.00
25.11.2025 09:45	2878	2878	-99.99	-99.99	0.00
25.11.2025 10:15	2878	2878	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	2905	2904	2904	2904	9,757.00
25.11.2025 11:45	2872	2872	2872	2872	6,031.00
25.11.2025 12:15	2870	2870	2870	2870	574.00
25.11.2025 12:45	2869	2869	2869	2869	5,078.00
25.11.2025 13:15	2869	2869	2869	2869	0.00
25.11.2025 13:45	2868	2868	2868	2868	4,158.00
25.11.2025 14:15	2868	2868	2868	2868	0.00
25.11.2025 14:45	2868	2868	2868	2868	0.00
25.11.2025 15:15	2868	2868	2868	2868	0.00
25.11.2025 15:45	2868	2868	2868	2868	1,606.00
25.11.2025 16:15	2868	2868	2868	2868	2,265.00
25.11.2025 16:45	2868	2868	2868	2868	0.00
25.11.2025 17:15	2868	2868	-99.99	-99.99	0.00
25.11.2025 17:45	2888	2873	2873	2873	9,251.00
26.11.2025 09:15	2873	2873	2873	2873	0.00
26.11.2025 09:45	2886	2886	-99.99	-99.99	0.00
26.11.2025 10:15	2886	2886	2886	2886	1,154.00
26.11.2025 10:45	2886	2886	2886	2886	0.00
26.11.2025 11:15	2845	2845	2845	2845	682.00
26.11.2025 11:45	2879	2879	2879	2879	57.00
26.11.2025 12:15	2839	2839	2839	2839	2,100.00
26.11.2025 12:45	2839	2839	2839	2839	5,394.00
26.11.2025 13:15	2839	2839	2839	2839	0.00
26.11.2025 13:45	2837	2837	2837	2837	1,673.00
26.11.2025 14:15	2837	2837	2837	2837	510.00
26.11.2025 14:45	2837	2819	2837	2819	6,318.00
26.11.2025 15:15	2827	2822	2822	2827	988.00
26.11.2025 15:45	2822	2822	2822	2822	987.00
26.11.2025 16:15	2847	2821	2821	2847	3,948.00
26.11.2025 16:45	2822	2822	2822	2822	2,088.00
26.11.2025 17:15	2821	2821	2821	2821	1,156.00
26.11.2025 17:45	2850	2827	2832	2832	5,664.00
27.11.2025 09:15	2832	2832	2832	2832	0.00
27.11.2025 09:45	2873	2873	-99.99	-99.99	0.00
27.11.2025 10:15	2872	2871	2871	2871	287.00
27.11.2025 10:45	2871	2871	2871	2871	0.00
27.11.2025 11:15	2871	2871	2871	2871	0.00
27.11.2025 11:45	2871	2871	2871	2871	0.00
27.11.2025 12:15	2871	2871	2871	2871	0.00
27.11.2025 12:45	2871	2871	2871	2871	0.00
27.11.2025 13:15	2871	2871	2871	2871	0.00
27.11.2025 13:45	2871	2871	2871	2871	0.00
27.11.2025 14:15	2871	2871	2871	2871	0.00
27.11.2025 14:45	2871	2871	2871	2871	0.00
27.11.2025 15:15	2852	2852	2852	2852	513.00
27.11.2025 15:45	2852	2852	2852	2852	0.00
27.11.2025 16:15	2852	2852	2852	2852	0.00
27.11.2025 16:45	2852	2847	2847	2852	7,546.00
27.11.2025 17:15	2834	2822	2834	2833	3,513.00
27.11.2025 17:45	2925	2823	2834	2840	18,032.00
30.11.2025 09:15	2840	2840	2840	2840	0.00
30.11.2025 09:45	2873	2873	-99.99	-99.99	0.00
30.11.2025 10:15	2873	2873	2873	2873	574.00
30.11.2025 10:45	2839	2839	2839	2839	652.00
30.11.2025 11:15	2839	2823	2839	2823	7,386.00
30.11.2025 11:45	2872	2824	2846	2824	8,392.00
30.11.2025 12:15	2824	2824	2824	2824	0.00
30.11.2025 12:45	2851	2851	2851	2851	4,476.00
30.11.2025 13:15	2851	2851	2851	2851	0.00
30.11.2025 13:45	2851	2851	2851	2851	2,622.00
30.11.2025 14:15	2851	2851	2851	2851	0.00
30.11.2025 14:45	2872	2851	2851	2872	5,247.00
30.11.2025 15:15	2872	2872	2872	2872	0.00
30.11.2025 15:45	2872	2845	2872	2872	1,321.00
30.11.2025 16:15	2846	2845	2846	2846	2,760.00
30.11.2025 16:45	2846	2846	2846	2846	0.00
30.11.2025 17:15	2846	2846	2846	2846	0.00
30.11.2025 17:45	2846	2846	2846	2846	0.00
01.12.2025 09:15	2846	2846	2846	2846	0.00
01.12.2025 09:45	2846	2846	-99.99	-99.99	0.00
01.12.2025 10:15	2846	2786	2827	2786	19,574.00
01.12.2025 10:45	2873	2739	2783	2873	116,917.00
01.12.2025 11:15	2847	2801	2847	2801	82,410.00
01.12.2025 11:45	2858	2816	2816	2858	11,061.00
01.12.2025 12:15	2860	2860	2860	2860	2,631.00
01.12.2025 12:45	2840	2832	2840	2832	3,882.00
01.12.2025 13:15	2830	2830	2830	2830	2,801.00
01.12.2025 13:45	2850	2850	2850	2850	10,459.00
01.12.2025 14:15	2850	2850	2850	2850	0.00
01.12.2025 14:45	2850	2850	2850	2850	883.00
01.12.2025 15:15	2850	2850	2850	2850	0.00
01.12.2025 15:45	2850	2850	2850	2850	0.00
01.12.2025 16:15	2850	2850	2850	2850	0.00
01.12.2025 16:45	2828	2828	2828	2828	1,385.00
01.12.2025 17:15	2850	2791	2849	2791	63,418.00
01.12.2025 17:45	2815	2800	2808	2808	2,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	3,570.82	3,333.90	3,530.74	3,472.85	7,237.00
03.12.2024	3,548.56	3,491.55	3,548.56	3,528.96	876.00
04.12.2024	3,544.99	3,519.16	3,528.96	3,522.72	12,174.00
05.12.2024	3,544.10	3,521.83	3,522.72	3,532.52	5,190.00
08.12.2024	3,686.75	3,558.99	3,686.75	3,570.85	2,767.00
09.12.2024	3,613.74	3,495.11	3,613.74	3,575.41	5,837.00
10.12.2024	3,603.70	3,574.50	3,603.70	3,576.33	1,788.00
11.12.2024	3,558.99	3,422.10	3,576.33	3,466.82	17,673.00
12.12.2024	3,467.73	3,376.47	3,466.82	3,415.71	5,590.00
15.12.2024	3,492.37	3,390.16	3,492.37	3,430.32	3,436.00
16.12.2024	3,513.36	3,396.55	3,513.36	3,428.49	4,600.00
17.12.2024	3,511.53	3,433.05	3,461.34	3,463.17	12,571.00
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00
06.07.2025	3,167.00	3,104.00	3,167.00	3,134.00	3,453.00
07.07.2025	3,188.00	3,045.00	3,134.00	3,084.00	7,895.00
08.07.2025	3,140.00	3,050.00	3,084.00	3,069.00	12,230.00
09.07.2025	3,119.00	3,061.00	3,090.00	3,069.00	5,940.00
10.07.2025	3,106.00	3,056.00	3,069.00	3,070.00	15,292.00
13.07.2025	3,170.00	3,067.00	3,075.00	3,138.00	7,937.00
14.07.2025	3,200.00	3,138.00	3,138.00	3,200.00	8,286.00
15.07.2025	3,294.00	3,179.00	3,200.00	3,232.00	22,185.00
16.07.2025	3,250.00	3,152.00	3,232.00	3,245.00	8,277.00
17.07.2025	3,280.00	3,113.00	3,245.00	3,206.00	11,095.00
20.07.2025	3,278.00	3,150.00	3,206.00	3,155.00	27,413.00
21.07.2025	3,225.00	3,155.00	3,155.00	3,172.00	14,169.00
22.07.2025	3,202.00	3,150.00	3,200.00	3,163.00	11,846.00
23.07.2025	3,203.00	3,115.00	3,163.00	3,160.00	49,447.00
24.07.2025	3,209.00	3,140.00	3,160.00	3,187.00	23,684.00
27.07.2025	3,195.00	3,140.00	3,187.00	3,163.00	12,532.00
28.07.2025	3,170.00	3,100.00	3,163.00	3,150.00	15,907.00
29.07.2025	3,182.00	3,130.00	3,150.00	3,136.00	9,252.00
30.07.2025	3,140.00	3,062.00	3,136.00	3,097.00	6,155.00
31.07.2025	3,095.00	3,049.00	3,097.00	3,054.00	9,834.00
04.08.2025	3,050.00	2,965.00	3,050.00	2,978.00	31,666.00
05.08.2025	2,998.00	2,940.00	2,978.00	2,943.00	4,702.00
06.08.2025	2,980.00	2,888.00	2,931.00	2,961.00	23,855.00
07.08.2025	3,050.00	2,926.00	2,961.00	2,926.00	20,324.00
10.08.2025	2,959.00	2,843.00	2,940.00	2,902.00	6,467.00
11.08.2025	2,918.00	2,845.00	2,902.00	2,907.00	18,484.00
12.08.2025	3,045.00	2,906.00	2,907.00	3,015.00	11,602.00
13.08.2025	3,059.00	3,015.00	3,015.00	3,039.00	1,744.00
14.08.2025	3,050.00	2,992.00	3,039.00	3,044.00	1,500.00
17.08.2025	3,073.00	2,980.00	3,044.00	3,019.00	5,173.00
18.08.2025	3,072.00	3,000.00	3,019.00	3,033.00	7,372.00
19.08.2025	3,055.00	3,005.00	3,033.00	3,020.00	3,378.00
20.08.2025	3,040.00	2,945.00	3,020.00	2,984.00	10,205.00
21.08.2025	3,015.00	2,979.00	2,984.00	2,994.00	1,983.00
24.08.2025	3,028.00	2,950.00	2,994.00	2,991.00	13,626.00
25.08.2025	2,992.00	2,920.00	2,991.00	2,957.00	10,358.00
26.08.2025	2,988.00	2,938.00	2,944.00	2,966.00	3,442.00
27.08.2025	2,972.00	2,929.00	2,966.00	2,959.00	3,076.00
28.08.2025	2,972.00	2,925.00	2,959.00	2,939.00	6,623.00
31.08.2025	3,036.00	2,892.00	2,913.00	2,952.00	10,949.00
01.09.2025	3,000.00	2,953.00	2,981.00	3,000.00	12,433.00
02.09.2025	2,999.00	2,979.00	3,000.00	2,985.00	2,489.00
03.09.2025	2,999.00	2,957.00	2,985.00	2,967.00	9,367.00
04.09.2025	2,998.00	2,891.00	2,967.00	2,941.00	14,124.00
07.09.2025	2,990.00	2,939.00	2,941.00	2,942.00	8,681.00
08.09.2025	2,992.00	2,900.00	2,942.00	2,908.00	14,658.00
09.09.2025	2,909.00	2,850.00	2,908.00	2,865.00	20,597.00
10.09.2025	2,887.00	2,843.00	2,865.00	2,866.00	3,940.00
11.09.2025	2,907.00	2,875.00	2,866.00	2,894.00	2,226.00
14.09.2025	2,942.00	2,894.00	2,894.00	2,906.00	8,436.00
15.09.2025	2,930.00	2,872.00	2,906.00	2,874.00	15,870.00
16.09.2025	2,871.00	2,826.00	2,874.00	2,840.00	3,189.00
17.09.2025	2,882.00	2,746.00	2,840.00	2,785.00	26,557.00
18.09.2025	2,869.00	2,785.00	2,785.00	2,853.00	2,719.00
21.09.2025	2,890.00	2,826.00	2,853.00	2,839.00	8,578.00
25.09.2025	2,870.00	2,816.00	2,839.00	2,834.00	7,986.00
28.09.2025	2,872.00	2,844.00	2,834.00	2,850.00	7,628.00
29.09.2025	2,878.00	2,808.00	2,850.00	2,823.00	5,000.00
30.09.2025	2,950.00	2,820.00	2,823.00	2,903.00	5,877.00
05.10.2025	2,971.00	2,913.00	2,950.00	2,952.00	2,451.00
08.10.2025	2,998.00	2,963.00	2,952.00	2,982.00	911.00
09.10.2025	3,000.00	2,982.00	2,982.00	2,995.00	4,885.00
12.10.2025	3,044.00	2,913.00	3,044.00	2,930.00	6,210.00
15.10.2025	2,950.00	2,858.00	2,950.00	2,864.00	5,593.00
16.10.2025	2,891.00	2,825.00	2,864.00	2,847.00	4,321.00
19.10.2025	2,880.00	2,749.00	2,847.00	2,795.00	6,298.00
20.10.2025	2,850.00	2,806.00	2,795.00	2,836.00	1,742.00
21.10.2025	2,867.00	2,808.00	2,836.00	2,846.00	9,514.00
22.10.2025	2,857.00	2,803.00	2,846.00	2,821.00	4,846.00
23.10.2025	2,870.00	2,840.00	2,866.00	2,842.00	3,369.00
26.10.2025	2,861.00	2,825.00	2,825.00	2,847.00	1,675.00
27.10.2025	2,847.00	2,808.00	2,847.00	2,832.00	11,986.00
28.10.2025	2,865.00	2,832.00	2,832.00	2,853.00	5,796.00
29.10.2025	2,883.00	2,846.00	2,853.00	2,848.00	15,015.00
30.10.2025	2,883.00	2,840.00	2,848.00	2,844.00	6,614.00
02.11.2025	2,899.00	2,819.00	2,844.00	2,881.00	8,969.00
03.11.2025	2,935.00	2,885.00	2,881.00	2,914.00	5,068.00
04.11.2025	2,968.00	2,950.00	2,950.00	2,955.00	1,624.00
05.11.2025	2,979.00	2,955.00	2,955.00	2,975.00	7,151.00
06.11.2025	3,065.00	2,974.00	2,975.00	3,065.00	31,583.00
09.11.2025	3,063.00	3,000.00	3,065.00	3,013.00	2,266.00
10.11.2025	3,057.00	2,989.00	3,057.00	2,999.00	6,467.00
11.11.2025	3,030.00	3,001.00	2,999.00	3,013.00	4,175.00
12.11.2025	3,097.00	2,962.00	3,013.00	3,053.00	5,967.00
13.11.2025	3,070.00	3,000.00	3,053.00	3,021.00	3,853.00
16.11.2025	3,031.00	3,003.00	3,021.00	3,026.00	2,122.00
17.11.2025	3,060.00	2,992.00	3,026.00	3,014.00	4,596.00
18.11.2025	3,014.00	2,940.00	3,014.00	2,950.00	5,010.00
19.11.2025	3,060.00	2,885.00	2,950.00	2,912.00	8,822.00
20.11.2025	3,060.00	2,916.00	2,929.00	2,978.00	1,596.00
23.11.2025	3,044.00	2,883.00	2,978.00	2,915.00	7,559.00
24.11.2025	2,956.00	2,869.00	2,915.00	2,878.00	5,745.00
25.11.2025	2,905.00	2,868.00	2,878.00	2,873.00	2,499.00
26.11.2025	2,886.00	2,819.00	2,886.00	2,832.00	2,686.00
27.11.2025	2,871.00	2,833.00	2,871.00	2,840.00	881.00
30.11.2025	2,873.00	2,823.00	2,873.00	2,846.00	1,513.00
01.12.2025	2,873.00	2,739.00	2,846.00	2,808.00	24,600.00
01.12.2025	2,873.00	2,739.00	-99.99	2,873.00	0.00

צרו איתנו קשר *5988