גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1970	1970	1970	1970	0.00
09:44	1970	1970	1970	1970	0.00
09:47	1970	1970	1970	1970	0.00
09:50	1970	1970	1970	1970	0.00
09:53	1970	1970	1970	1970	0.00
09:56	1970	1970	1970	1970	0.00
09:59	1970	1970	1970	1970	0.00
10:02	1970	1970	1970	1970	0.00
10:05	1970	1970	1970	1970	0.00
10:08	1970	1970	1970	1970	0.00
10:11	1970	1970	1970	1970	0.00
10:14	1970	1970	1970	1970	0.00
10:17	1970	1970	1970	1970	0.00
10:20	1970	1970	1970	1970	0.00
10:23	1970	1970	1970	1970	0.00
10:26	1970	1970	1970	1970	0.00
10:29	1970	1970	1970	1970	0.00
10:32	1970	1970	1970	1970	0.00
10:35	1970	1970	1970	1970	0.00
10:38	1970	1970	1970	1970	0.00
10:41	1970	1970	1970	1970	0.00
10:44	1970	1970	1970	1970	0.00
10:47	1970	1970	1970	1970	0.00
10:50	1970	1970	1970	1970	0.00
10:53	1970	1970	1970	1970	0.00
10:56	1970	1970	1970	1970	0.00
10:59	1970	1970	1970	1970	0.00
11:02	1940	1940	1940	1940	873.00
11:05	1940	1940	1940	1940	0.00
11:08	1940	1940	1940	1940	0.00
11:11	1940	1940	1940	1940	0.00
11:14	1942	1942	1942	1942	1,942.00
11:17	1942	1942	1942	1942	0.00
11:20	1942	1942	1942	1942	0.00
11:23	1942	1942	1942	1942	0.00
11:26	1942	1942	1942	1942	0.00
11:29	1942	1942	1942	1942	0.00
11:32	1942	1942	1942	1942	0.00
11:35	1942	1942	1942	1942	0.00
11:38	1942	1942	1942	1942	0.00
11:41	1942	1942	1942	1942	0.00
11:44	1942	1942	1942	1942	0.00
11:47	1942	1942	1942	1942	0.00
11:50	1942	1942	1942	1942	0.00
11:53	1942	1942	1942	1942	0.00
11:56	1942	1942	1942	1942	0.00
11:59	1942	1942	1942	1942	0.00
12:02	1942	1942	1942	1942	0.00
12:05	1942	1942	1942	1942	0.00
12:08	1942	1942	1942	1942	0.00
12:11	1942	1942	1942	1942	0.00
12:14	1942	1942	1942	1942	0.00
12:17	1942	1942	1942	1942	0.00
12:20	1942	1942	1942	1942	0.00
12:23	1942	1942	1942	1942	0.00
12:26	1942	1942	1942	1942	0.00
12:29	1942	1942	1942	1942	0.00
12:32	1942	1942	1942	1942	0.00
12:35	1942	1942	1942	1942	0.00
12:38	1942	1942	1942	1942	0.00
12:41	1942	1942	1942	1942	0.00
12:44	1942	1942	1942	1942	0.00
12:47	1942	1942	1942	1942	0.00
12:50	1942	1942	1942	1942	0.00
12:53	1942	1942	1942	1942	0.00
12:56	1942	1942	1942	1942	0.00
12:59	1942	1942	1942	1942	0.00
13:02	1942	1942	1942	1942	0.00
13:05	1942	1942	1942	1942	0.00
13:08	1942	1942	1942	1942	0.00
13:11	1942	1942	1942	1942	0.00
13:14	1942	1942	1942	1942	0.00
13:17	1942	1942	1942	1942	0.00
13:20	1942	1942	1942	1942	0.00
13:23	1942	1942	1942	1942	0.00
13:26	1942	1942	1942	1942	0.00
13:29	1942	1942	1942	1942	0.00
13:32	1942	1942	1942	1942	0.00
13:35	1942	1942	1942	1942	0.00
13:38	1942	1942	1942	1942	0.00
13:41	1942	1942	1942	1942	0.00
13:44	1941	1941	1941	1941	1,941.00
13:47	1941	1941	1941	1941	3,144.00
13:50	1941	1941	1941	1941	0.00
13:53	1941	1941	1941	1941	0.00
13:56	1941	1941	1941	1941	0.00
13:59	1941	1941	1941	1941	0.00
14:02	1941	1941	1941	1941	0.00
14:05	1941	1941	1941	1941	0.00
14:08	1941	1941	1941	1941	0.00
14:11	1941	1941	1941	1941	0.00
14:14	1941	1941	1941	1941	0.00
14:17	1941	1941	1941	1941	0.00
14:20	1941	1941	1941	1941	0.00
14:23	1941	1941	1941	1941	0.00
14:26	1941	1941	1941	1941	0.00
14:29	1941	1941	1941	1941	0.00
14:32	1941	1941	1941	1941	0.00
14:35	1941	1941	1941	1941	0.00
14:38	1941	1941	1941	1941	0.00
14:41	1941	1941	1941	1941	0.00
14:44	1941	1941	1941	1941	0.00
14:47	1941	1941	1941	1941	0.00
14:50	1941	1941	1941	1941	0.00
14:53	1941	1941	1941	1941	0.00
14:56	1941	1941	1941	1941	0.00
14:59	1941	1941	1941	1941	0.00
15:02	1941	1941	1941	1941	0.00
15:05	1941	1941	1941	1941	0.00
15:08	1941	1941	1941	1941	0.00
15:11	1941	1941	1941	1941	0.00
15:14	1941	1941	1941	1941	0.00
15:17	1941	1941	1941	1941	0.00
15:20	1941	1941	1941	1941	0.00
15:23	1941	1941	1941	1941	0.00
15:26	1941	1941	1941	1941	0.00
15:29	1941	1941	1941	1941	0.00
15:32	1941	1941	1941	1941	0.00
15:35	1941	1941	1941	1941	0.00
15:38	1941	1941	1941	1941	0.00
15:41	1941	1941	1941	1941	0.00
15:44	1941	1941	1941	1941	0.00
15:47	1941	1941	1941	1941	0.00
15:50	1941	1941	1941	1941	0.00
15:53	1941	1941	1941	1941	0.00
15:56	1941	1941	1941	1941	0.00
15:59	1941	1941	1941	1941	0.00
16:02	1941	1941	1941	1941	0.00
16:05	1941	1941	1941	1941	0.00
16:08	1941	1941	1941	1941	0.00
16:11	1941	1941	1941	1941	0.00
16:14	1941	1941	1941	1941	0.00
16:17	1941	1941	1941	1941	0.00
16:20	1941	1941	1941	1941	0.00
16:23	1941	1941	1941	1941	0.00
16:26	1941	1941	1941	1941	0.00
16:29	1941	1941	1941	1941	0.00
16:32	1941	1941	1941	1941	0.00
16:35	1941	1941	1941	1941	0.00
16:38	1941	1941	1941	1941	0.00
16:41	1941	1941	1941	1941	0.00
16:44	1941	1941	1941	1941	0.00
16:47	1941	1941	1941	1941	0.00
16:50	1941	1941	1941	1941	0.00
16:53	1941	1941	1941	1941	0.00
16:56	1941	1941	1941	1941	0.00
16:59	1941	1941	1941	1941	0.00
17:02	1941	1941	1941	1941	0.00
17:05	1941	1941	1941	1941	0.00
17:08	1941	1941	1941	1941	0.00
17:11	1941	1941	1941	1941	0.00
17:14	1941	1941	1941	1941	0.00
17:17	1941	1941	1941	1941	0.00
17:20	1941	1941	1941	1941	0.00
17:23	1941	1941	1941	1941	0.00
17:26	1941	1941	1941	1941	0.00
17:29	1941	1941	1941	1941	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	1950	1950	1950	1950	0.00
05.10.2026 09:45	1950	1950	-99.99	-99.99	0.00
05.10.2026 10:15	1950	1950	-99.99	-99.99	0.00
05.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 13:45	1950	1950	1950	1950	253,480.00
05.10.2026 14:15	1945	1945	1945	1945	10,697.00
05.10.2026 14:45	1945	1945	1945	1945	0.00
05.10.2026 15:15	1945	1945	1945	1945	0.00
05.10.2026 15:45	1945	1945	1945	1945	0.00
05.10.2026 16:15	1950	1949	1949	1950	447,527.00
05.10.2026 16:45	1982	1982	1982	1982	13,378.00
05.10.2026 17:15	2018	1970	2018	2018	20.00
05.10.2026 17:45	1972	1960	1972	1972	25,951.00
06.10.2026 09:15	1972	1972	1972	1972	0.00
06.10.2026 09:45	1966	1966	-99.99	-99.99	0.00
06.10.2026 10:15	1966	1966	1966	1966	1,966.00
06.10.2026 10:45	1966	1966	1966	1966	0.00
06.10.2026 11:15	1966	1966	1966	1966	0.00
06.10.2026 11:45	1966	1966	1966	1966	0.00
06.10.2026 12:15	1966	1966	1966	1966	0.00
06.10.2026 12:45	1972	1972	1972	1972	98.00
06.10.2026 13:15	1972	1972	1972	1972	0.00
06.10.2026 13:45	1968	1968	1968	1968	4,920.00
06.10.2026 14:15	1968	1968	1968	1968	0.00
06.10.2026 14:45	1968	1968	1968	1968	0.00
06.10.2026 15:15	1968	1968	1968	1968	5,116.00
06.10.2026 15:45	1968	1968	1968	1968	0.00
06.10.2026 16:15	1968	1968	1968	1968	0.00
06.10.2026 16:45	1968	1968	1968	1968	0.00
06.10.2026 17:15	1966	1966	1966	1966	7,864.00
06.10.2026 17:45	1960	1916	1960	1960	6,468.00
07.10.2026 09:15	1960	1960	1960	1960	0.00
07.10.2026 09:45	1960	1960	-99.99	-99.99	0.00
07.10.2026 10:15	1960	1960	-99.99	-99.99	0.00
07.10.2026 10:45	1959	1959	1959	1959	1,959.00
07.10.2026 11:15	1959	1959	1959	1959	548.00
07.10.2026 11:45	1959	1959	1959	1959	0.00
07.10.2026 12:15	1959	1959	1959	1959	0.00
07.10.2026 12:45	1959	1959	1959	1959	0.00
07.10.2026 13:15	1959	1959	1959	1959	0.00
07.10.2026 13:45	1959	1959	1959	1959	0.00
07.10.2026 14:15	1930	1930	1930	1930	3,049.00
07.10.2026 14:45	1930	1930	1930	1930	0.00
07.10.2026 15:15	1930	1930	1930	1930	0.00
07.10.2026 15:45	1930	1930	1930	1930	0.00
07.10.2026 16:15	1930	1930	1930	1930	0.00
07.10.2026 16:45	1930	1930	1930	1930	0.00
07.10.2026 17:15	1930	1930	-99.99	-99.99	0.00
07.10.2026 17:45	1916	1901	1916	1916	13,316.00
08.10.2026 09:15	1916	1916	1916	1916	0.00
08.10.2026 09:45	1916	1916	-99.99	-99.99	0.00
08.10.2026 10:15	1916	1916	1916	1916	19.00
08.10.2026 10:45	1916	1916	1916	1916	0.00
08.10.2026 11:15	1981	1981	1981	1981	4,041.00
08.10.2026 11:45	1981	1981	1981	1981	0.00
08.10.2026 12:15	1981	1981	1981	1981	0.00
08.10.2026 12:45	1981	1981	1981	1981	0.00
08.10.2026 13:15	1981	1981	1981	1981	0.00
08.10.2026 13:45	1981	1981	1981	1981	0.00
08.10.2026 14:15	1981	1981	1981	1981	0.00
08.10.2026 14:45	1981	1981	1981	1981	0.00
08.10.2026 15:15	1981	1981	1981	1981	0.00
08.10.2026 15:45	1981	1981	1981	1981	0.00
08.10.2026 16:15	1981	1981	1981	1981	0.00
08.10.2026 16:45	1981	1981	1981	1981	0.00
08.10.2026 17:15	1981	1981	1981	1981	0.00
08.10.2026 17:45	1970	1920	1970	1970	3,191.00
09.10.2026 09:15	1970	1970	1970	1970	0.00
09.10.2026 09:45	1970	1970	-99.99	-99.99	0.00
09.10.2026 10:15	1970	1970	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	1940	1940	1940	1940	873.00
09.10.2026 11:45	1940	1940	1940	1940	0.00
09.10.2026 12:15	1940	1940	1940	1940	0.00
09.10.2026 12:45	1940	1940	1940	1940	0.00
09.10.2026 13:15	1940	1940	1940	1940	0.00
09.10.2026 13:45	1942	1941	1941	1941	1,941.00
09.10.2026 14:15	1941	1941	1941	1941	8,967.00
09.10.2026 14:45	1941	1941	1941	1941	0.00
09.10.2026 15:15	1941	1941	1941	1941	0.00
09.10.2026 15:45	1941	1941	1941	1941	0.00
09.10.2026 16:15	1941	1941	1941	1941	0.00
09.10.2026 16:45	1941	1941	1941	1941	0.00
09.10.2026 17:15	1941	1941	1941	1941	0.00
09.10.2026 17:45	1941	1941	1941	1941	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	2,875.73	2,751.97	2,875.73	2,768.03	6,210.00
15.10.2025	2,786.93	2,700.01	2,786.93	2,705.68	5,593.00
16.10.2025	2,731.19	2,668.84	2,705.68	2,689.62	4,321.00
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,000.00	3,204.00	3,094.00	9,710.00
13.02.2026	3,094.00	3,041.00	3,094.00	3,082.00	1,791.00
16.02.2026	3,170.00	3,094.00	3,082.00	3,163.00	1,302.00
17.02.2026	3,166.00	3,039.00	3,163.00	3,147.00	699.00
18.02.2026	3,140.00	3,020.00	3,147.00	3,136.00	541.00
19.02.2026	3,168.00	3,010.00	3,168.00	3,078.00	2,067.00
20.02.2026	3,078.00	3,069.00	3,078.00	3,070.00	352.00
23.02.2026	3,166.00	3,049.00	3,070.00	3,058.00	1,477.00
24.02.2026	3,058.00	3,021.00	3,058.00	3,035.00	1,806.00
25.02.2026	3,035.00	3,000.00	3,035.00	3,007.00	3,849.00
26.02.2026	3,006.00	2,995.00	3,007.00	2,999.00	6,820.00
27.02.2026	3,099.00	2,987.00	2,999.00	3,099.00	5,485.00
02.03.2026	3,160.00	3,071.00	3,160.00	3,130.00	2,234.00
04.03.2026	3,149.00	3,076.00	3,130.00	3,103.00	4,629.00
05.03.2026	3,147.00	2,995.00	3,103.00	3,101.00	6,061.00
06.03.2026	3,153.00	3,110.00	3,148.00	3,150.00	13,162.00
09.03.2026	3,153.00	3,100.00	3,150.00	3,117.00	5,680.00
10.03.2026	3,125.00	3,005.00	3,125.00	3,043.00	3,582.00
11.03.2026	3,101.00	2,995.00	3,043.00	3,053.00	4,221.00
12.03.2026	3,119.00	3,000.00	3,119.00	3,030.00	3,070.00
13.03.2026	3,030.00	2,992.00	3,030.00	3,002.00	1,938.00
16.03.2026	3,000.00	2,920.00	3,000.00	2,927.00	11,993.00
17.03.2026	3,000.00	2,901.00	2,927.00	2,994.00	11,683.00
18.03.2026	3,025.00	2,950.00	2,994.00	2,987.00	7,266.00
19.03.2026	3,068.00	2,930.00	2,987.00	2,949.00	2,791.00
20.03.2026	3,121.00	2,908.00	3,120.00	3,068.00	4,054.00
23.03.2026	3,098.00	2,971.00	3,098.00	3,039.00	1,031.00
24.03.2026	3,099.00	3,087.00	3,099.00	3,088.00	171.00
25.03.2026	3,149.00	2,950.00	3,088.00	3,100.00	8,624.00
26.03.2026	3,067.00	3,000.00	3,000.00	3,027.00	1,426.00
27.03.2026	3,098.00	2,952.00	3,027.00	3,001.00	1,183.00
30.03.2026	2,849.00	2,600.00	2,849.00	2,727.00	121,743.00
31.03.2026	2,775.00	2,727.00	2,727.00	2,775.00	15,186.00
03.04.2026	2,775.00	2,703.00	2,775.00	2,716.00	9,419.00
06.04.2026	2,761.00	2,714.00	2,716.00	2,735.00	3,257.00
09.04.2026	2,797.00	2,748.00	2,769.00	2,789.00	28,347.00
10.04.2026	2,775.00	2,745.00	2,789.00	2,769.00	513.00
13.04.2026	2,774.00	2,728.00	2,769.00	2,748.00	3,210.00
14.04.2026	2,750.00	2,633.00	2,748.00	2,655.00	10,888.00
15.04.2026	2,655.00	2,531.00	2,655.00	2,546.00	10,013.00
16.04.2026	2,631.00	2,525.00	2,525.00	2,628.00	9,821.00
17.04.2026	2,650.00	2,627.00	2,628.00	2,642.00	927.00
20.04.2026	2,734.00	2,630.00	2,642.00	2,682.00	3,529.00
23.04.2026	2,740.00	2,683.00	2,683.00	2,738.00	3,976.00
24.04.2026	2,743.00	2,730.00	2,738.00	2,739.00	1,534.00
27.04.2026	2,752.00	2,690.00	2,739.00	2,700.00	10,311.00
28.04.2026	2,726.00	2,686.00	2,700.00	2,688.00	3,215.00
29.04.2026	2,724.00	2,683.00	2,688.00	2,707.00	4,113.00
30.04.2026	2,740.00	2,600.00	2,707.00	2,634.00	19,267.00
01.05.2026	2,723.00	2,626.00	2,634.00	2,661.00	591.00
04.05.2026	2,726.00	2,644.00	2,661.00	2,683.00	2,712.00
05.05.2026	2,700.00	2,570.00	2,700.00	2,606.00	5,491.00
06.05.2026	2,699.00	2,582.00	2,606.00	2,603.00	6,710.00
07.05.2026	2,599.00	2,526.00	2,603.00	2,526.00	37,811.00
08.05.2026	2,585.00	2,526.00	2,526.00	2,563.00	4,079.00
11.05.2026	2,623.00	2,579.00	2,563.00	2,580.00	20,578.00
12.05.2026	2,698.00	2,580.00	2,580.00	2,635.00	3,372.00
13.05.2026	2,675.00	2,620.00	2,635.00	2,639.00	5,961.00
14.05.2026	2,657.00	2,616.00	2,639.00	2,627.00	483.00
15.05.2026	2,627.00	2,615.00	2,627.00	2,617.00	1,380.00
18.05.2026	2,620.00	2,555.00	2,617.00	2,608.00	2,070.00
19.05.2026	2,585.00	2,555.00	2,608.00	2,564.00	3,434.00
20.05.2026	2,560.00	2,526.00	2,560.00	2,531.00	4,355.00
25.05.2026	2,540.00	2,501.00	2,501.00	2,531.00	8,677.00
26.05.2026	2,531.00	2,490.00	2,531.00	2,492.00	6,242.00
27.05.2026	2,512.00	2,471.00	2,492.00	2,474.00	2,483.00
28.05.2026	2,500.00	2,420.00	2,474.00	2,454.00	8,982.00
29.05.2026	2,485.00	2,420.00	2,454.00	2,447.00	2,962.00
01.06.2026	2,416.00	2,325.00	2,447.00	2,361.00	9,043.00
02.06.2026	2,360.00	2,330.00	2,337.00	2,338.00	8,805.00
03.06.2026	2,339.00	2,315.00	2,338.00	2,317.00	2,165.00
04.06.2026	2,357.00	2,315.00	2,317.00	2,326.00	1,981.00
05.06.2026	2,326.00	2,300.00	2,326.00	2,304.00	3,214.00
08.06.2026	2,442.00	2,300.00	2,304.00	2,363.00	5,877.00
09.06.2026	2,500.00	2,380.00	2,363.00	2,427.00	8,586.00
10.06.2026	2,420.00	2,313.00	2,380.00	2,387.00	1,663.00
11.06.2026	2,400.00	2,387.00	2,387.00	2,400.00	817.00
12.06.2026	2,416.00	2,384.00	2,400.00	2,397.00	816.00
15.06.2026	2,450.00	2,374.00	2,397.00	2,375.00	7,226.00
16.06.2026	2,417.00	2,375.00	2,375.00	2,389.00	2,014.00
17.06.2026	2,389.00	2,315.00	2,389.00	2,333.00	992.00
18.06.2026	2,336.00	2,320.00	2,333.00	2,331.00	3,686.00
19.06.2026	2,331.00	2,320.00	2,331.00	2,330.00	895.00
22.06.2026	2,315.00	2,276.00	2,330.00	2,289.00	10,267.00
23.06.2026	2,279.00	2,148.00	2,289.00	2,171.00	23,188.00
24.06.2026	2,189.00	2,171.00	2,171.00	2,187.00	356.00
25.06.2026	2,177.00	2,177.00	2,187.00	2,177.00	308.00
26.06.2026	2,177.00	2,155.00	2,177.00	2,166.00	195.00
29.06.2026	2,270.00	2,153.00	2,166.00	2,184.00	3,231.00
30.06.2026	2,285.00	2,184.00	2,184.00	2,200.00	322.00
01.07.2026	2,413.00	2,200.00	2,200.00	2,316.00	573.00
02.07.2026	2,419.00	2,375.00	2,316.00	2,394.00	2,369.00
03.07.2026	2,425.00	2,424.00	2,394.00	2,424.00	47,315.00
06.07.2026	2,418.00	2,343.00	2,424.00	2,376.00	4,278.00
07.07.2026	2,326.00	2,252.00	2,376.00	2,257.00	9,644.00
08.07.2026	2,257.00	2,202.00	2,257.00	2,216.00	4,317.00
09.07.2026	2,269.00	2,179.00	2,216.00	2,220.00	632.00
10.07.2026	2,256.00	2,215.00	2,220.00	2,219.00	331.00
13.07.2026	2,219.00	2,215.00	2,219.00	2,216.00	1,059.00
14.07.2026	2,209.00	2,181.00	2,216.00	2,198.00	907.00
15.07.2026	2,227.00	2,141.00	2,198.00	2,185.00	7,826.00
16.07.2026	2,198.00	2,155.00	2,185.00	2,178.00	470.00
17.07.2026	2,154.00	2,144.00	2,178.00	2,147.00	557.00
20.07.2026	2,146.00	2,132.00	2,147.00	2,146.00	15,685.00
21.07.2026	2,158.00	2,138.00	2,146.00	2,147.00	19,566.00
22.07.2026	2,184.00	2,130.00	2,147.00	2,134.00	24,637.00
24.07.2026	2,126.00	2,110.00	2,134.00	2,113.00	902.00
27.07.2026	2,198.00	2,108.00	2,113.00	2,129.00	2,787.00
28.07.2026	2,130.00	2,105.00	2,129.00	2,108.00	1,073.00
29.07.2026	2,108.00	2,104.00	2,108.00	2,107.00	4,841.00
30.07.2026	2,129.00	2,097.00	2,107.00	2,119.00	2,378.00
31.07.2026	2,134.00	2,124.00	2,119.00	2,130.00	3,794.00
03.08.2026	2,148.00	2,136.00	2,130.00	2,136.00	2,989.00
04.08.2026	2,128.00	1,992.00	2,136.00	2,119.00	19,667.00
05.08.2026	2,119.00	2,090.00	2,119.00	2,100.00	423.00
06.08.2026	2,197.00	2,084.00	2,100.00	2,197.00	7,717.00
07.08.2026	2,219.00	2,179.00	2,197.00	2,197.00	472.00
10.08.2026	2,199.00	2,116.00	2,197.00	2,187.00	2,330.00
11.08.2026	2,230.00	2,118.00	2,187.00	2,215.00	2,739.00
12.08.2026	2,288.00	2,196.00	2,215.00	2,258.00	2,986.00
13.08.2026	2,260.00	2,186.00	2,258.00	2,243.00	1,114.00
14.08.2026	2,291.00	2,223.00	2,243.00	2,244.00	75.00
17.08.2026	2,291.00	2,162.00	2,244.00	2,258.00	1,721.00
18.08.2026	2,291.00	2,150.00	2,258.00	2,205.00	7,466.00
19.08.2026	2,233.00	2,171.00	2,205.00	2,201.00	18,628.00
20.08.2026	2,201.00	2,151.00	2,201.00	2,166.00	3,709.00
21.08.2026	2,155.00	2,137.00	2,166.00	2,147.00	675.00
24.08.2026	2,111.00	2,032.00	2,060.00	2,055.00	13,470.00
25.08.2026	2,120.00	2,018.00	2,120.00	2,049.00	3,163.00
26.08.2026	2,140.00	2,036.00	2,049.00	2,040.00	14,371.00
27.08.2026	2,122.00	2,062.00	2,122.00	2,062.00	858.00
28.08.2026	2,120.00	2,080.00	2,120.00	2,097.00	1,741.00
31.08.2026	2,099.00	2,065.00	2,086.00	2,080.00	5,416.00
01.09.2026	2,144.00	2,042.00	2,144.00	2,089.00	716.00
02.09.2026	2,107.00	2,067.00	2,089.00	2,079.00	3,083.00
03.09.2026	2,103.00	2,059.00	2,079.00	2,078.00	1,792.00
04.09.2026	2,113.00	2,078.00	2,078.00	2,090.00	78,288.00
07.09.2026	2,090.00	2,012.00	2,090.00	2,060.00	18,769.00
08.09.2026	2,080.00	2,037.00	2,060.00	2,060.00	26,536.00
09.09.2026	2,081.00	2,015.00	2,060.00	2,073.00	1,941.00
10.09.2026	2,073.00	2,051.00	2,073.00	2,057.00	2,784.00
14.09.2026	2,057.00	2,053.00	2,057.00	2,053.00	291.00
15.09.2026	2,053.00	2,049.00	2,052.00	2,049.00	323.00
16.09.2026	2,049.00	2,040.00	2,049.00	2,046.00	1,364.00
17.09.2026	2,045.00	2,006.00	2,046.00	2,013.00	137.00
22.09.2026	2,031.00	2,007.00	2,013.00	2,017.00	1,085.00
23.09.2026	1,923.00	1,923.00	2,017.00	1,923.00	357.00
24.09.2026	2,024.00	1,923.00	1,923.00	1,961.00	803.00
28.09.2026	1,971.00	1,916.00	1,961.00	1,957.00	2,343.00
29.09.2026	1,980.00	1,946.00	1,957.00	1,959.00	2,174.00
30.09.2026	1,974.00	1,955.00	1,959.00	1,960.00	2,017.00
01.10.2026	1,960.00	1,950.00	1,960.00	1,950.00	559.00
05.10.2026	2,018.00	1,945.00	1,950.00	1,972.00	40,900.00
06.10.2026	1,972.00	1,916.00	1,966.00	1,960.00	2,047.00
07.10.2026	1,959.00	1,902.00	1,960.00	1,916.00	1,087.00
08.10.2026	1,981.00	1,916.00	1,916.00	1,970.00	2,939.00
09.10.2026	1,942.00	1,940.00	1,970.00	1,941.00	707.00

צרו איתנו קשר *5988