גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3204	3204	3204	3204	0.00
09:44	3204	3204	3204	3204	0.00
09:47	3204	3204	3204	3204	0.00
09:53	3204	3204	3204	3204	0.00
09:56	3204	3204	3204	3204	0.00
10:02	3207	3207	3207	3207	0.00
10:05	3207	3207	3207	3207	0.00
10:11	3207	3207	3207	3207	0.00
10:17	3207	3207	3207	3207	0.00
10:20	3207	3207	3207	3207	0.00
10:23	3207	3207	3207	3207	0.00
10:26	3207	3207	3207	3207	0.00
10:29	3207	3207	3207	3207	0.00
10:32	3207	3207	3207	3207	0.00
10:35	3207	3207	3207	3207	0.00
10:38	3207	3207	3207	3207	0.00
10:41	3207	3207	3207	3207	0.00
10:44	3207	3207	3207	3207	0.00
10:47	3207	3207	3207	3207	0.00
10:53	3207	3207	3207	3207	0.00
10:56	3207	3207	3207	3207	0.00
10:59	3207	3207	3207	3207	0.00
11:02	3207	3207	3207	3207	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	3050	3050	3050	3050	0.00
06.02.2026 09:45	3050	3050	-99.99	-99.99	0.00
09.02.2026 09:15	3050	3050	3050	3050	0.00
09.02.2026 09:45	3050	3050	-99.99	-99.99	0.00
09.02.2026 10:15	3050	3050	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	3156	3156	3156	3156	1,262.00
09.02.2026 11:45	3156	3156	3156	3156	0.00
09.02.2026 12:15	3080	3080	3080	3080	1,416.00
09.02.2026 12:45	3080	3080	3080	3080	0.00
09.02.2026 13:15	3080	3080	3080	3080	2,032.00
09.02.2026 13:45	3079	3079	3079	3079	523.00
09.02.2026 14:15	3079	3079	3079	3079	0.00
09.02.2026 14:45	3079	3079	3079	3079	0.00
09.02.2026 15:15	3079	3079	3079	3079	0.00
09.02.2026 15:45	3079	3079	3079	3079	0.00
09.02.2026 16:15	3052	3052	3052	3052	732.00
09.02.2026 16:45	3052	3052	3052	3052	854.00
09.02.2026 17:15	3080	3015	3015	3015	3,045.00
09.02.2026 17:45	3080	3062	3072	3072	7,096.00
10.02.2026 09:15	3072	3072	3072	3072	0.00
10.02.2026 09:45	3072	3072	-99.99	-99.99	0.00
10.02.2026 10:15	3072	3072	3072	3072	30.00
10.02.2026 10:45	3072	3072	3072	3072	0.00
10.02.2026 11:15	3072	3072	3072	3072	0.00
10.02.2026 11:45	3072	3072	3072	3072	0.00
10.02.2026 12:15	3072	3072	3072	3072	0.00
10.02.2026 12:45	3072	3072	3072	3072	0.00
10.02.2026 13:15	3072	3072	3072	3072	0.00
10.02.2026 13:45	3075	3075	3075	3075	461.00
10.02.2026 14:15	3088	3088	3088	3088	5,002.00
10.02.2026 14:45	3088	3088	3088	3088	0.00
10.02.2026 15:15	3088	3088	3088	3088	13,340.00
10.02.2026 15:45	3088	3088	3088	3088	0.00
10.02.2026 16:15	3080	3080	3080	3080	6,930.00
10.02.2026 16:45	3080	3080	3080	3080	0.00
10.02.2026 17:15	3080	3070	-99.99	-99.99	0.00
10.02.2026 17:45	3155	3070	3092	3092	10,049.00
11.02.2026 09:15	3092	3092	3092	3092	0.00
11.02.2026 09:45	3092	3092	-99.99	-99.99	0.00
11.02.2026 10:15	3092	3092	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	3130	3130	3130	3130	469.00
11.02.2026 11:45	3130	3130	3130	3130	0.00
11.02.2026 12:15	3130	3130	3130	3130	0.00
11.02.2026 12:45	3130	3130	3130	3130	0.00
11.02.2026 13:15	3130	3130	3130	3130	0.00
11.02.2026 13:45	3130	3130	3130	3130	0.00
11.02.2026 14:15	3130	3130	3130	3130	0.00
11.02.2026 14:45	3114	3114	3114	3114	934.00
11.02.2026 15:15	3114	3114	3114	3114	0.00
11.02.2026 15:45	3297	3115	3115	3297	22,826.00
11.02.2026 16:15	3297	3297	3297	3297	0.00
11.02.2026 16:45	3175	3175	3175	3175	4,127.00
11.02.2026 17:15	3175	3175	3175	3175	4,667.00
11.02.2026 17:45	3268	3204	3204	3204	10,669.00
12.02.2026 09:15	3204	3204	3204	3204	0.00
12.02.2026 09:45	3204	3204	-99.99	-99.99	0.00
12.02.2026 10:15	3207	3204	3204	3207	6,446.00
12.02.2026 10:45	3207	3207	3207	3207	0.00
12.02.2026 11:15	3198	3000	3198	3000	35,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	2,998.44	2,809.63	2,931.19	2,832.91	57,389.00
16.02.2025	2,834.63	2,748.42	2,832.91	2,749.28	42,723.00
17.02.2025	2,875.15	2,741.53	2,749.28	2,816.53	79,753.00
18.02.2025	2,898.43	2,808.77	2,816.53	2,884.64	13,534.00
19.02.2025	2,946.71	2,844.98	2,853.60	2,861.36	11,449.00
20.02.2025	2,922.57	2,745.84	2,922.57	2,750.15	15,246.00
23.02.2025	2,738.08	2,640.66	2,750.15	2,668.25	13,385.00
24.02.2025	2,701.01	2,560.48	2,672.56	2,566.52	58,448.00
25.02.2025	2,681.18	2,601.86	2,601.86	2,652.73	23,522.00
26.02.2025	2,685.49	2,581.17	2,685.49	2,619.97	16,468.00
27.02.2025	2,657.90	2,573.41	2,619.97	2,590.66	73,244.00
02.03.2025	2,645.83	2,577.72	2,590.66	2,586.35	7,148.00
03.03.2025	2,708.77	2,601.00	2,615.66	2,700.14	18,379.00
04.03.2025	2,833.77	2,672.56	2,833.77	2,683.76	4,666.00
05.03.2025	2,728.59	2,688.94	2,728.59	2,699.28	2,694.00
06.03.2025	2,722.56	2,663.94	2,722.56	2,688.07	2,393.00
09.03.2025	2,750.15	2,687.21	2,688.07	2,725.15	1,175.00
10.03.2025	2,782.05	2,654.45	2,725.15	2,731.18	2,923.00
11.03.2025	2,731.18	2,599.28	2,731.18	2,622.55	8,795.00
12.03.2025	2,652.73	2,571.69	2,652.73	2,618.24	16,717.00
13.03.2025	2,638.07	2,604.45	2,618.24	2,605.31	3,539.00
16.03.2025	2,651.87	2,605.31	2,651.87	2,626.00	4,152.00
17.03.2025	2,652.73	2,590.66	2,652.73	2,600.14	4,894.00
18.03.2025	2,591.52	2,564.79	2,600.14	2,569.96	4,281.00
19.03.2025	2,573.41	2,487.20	2,569.96	2,497.55	10,495.00
20.03.2025	2,636.35	2,487.20	2,550.14	2,557.03	9,289.00
23.03.2025	2,577.72	2,482.89	2,577.72	2,491.51	3,173.00
24.03.2025	2,586.35	2,509.62	2,584.62	2,562.21	2,672.00
25.03.2025	2,626.00	2,564.79	2,586.35	2,607.90	2,962.00
26.03.2025	2,669.11	2,602.73	2,607.90	2,648.42	11,889.00
27.03.2025	2,672.56	2,629.45	2,651.00	2,651.00	2,781.00
30.03.2025	2,672.56	2,628.59	2,672.56	2,659.62	2,979.00
31.03.2025	2,757.91	2,663.07	2,674.28	2,670.83	77,848.00
01.04.2025	2,757.04	2,648.42	2,670.83	2,671.69	4,306.00
02.04.2025	2,757.91	2,643.24	2,757.91	2,686.35	23,001.00
03.04.2025	2,716.52	2,588.93	2,685.49	2,609.62	11,052.00
06.04.2025	2,609.62	2,439.79	2,609.62	2,484.62	23,392.00
07.04.2025	2,521.46	2,399.59	2,521.46	2,465.72	7,301.00
08.04.2025	2,682.06	2,466.67	2,682.06	2,528.07	9,388.00
09.04.2025	2,701.90	2,462.89	2,701.90	2,542.24	21,557.00
10.04.2025	2,720.80	2,552.64	2,720.80	2,561.14	7,768.00
14.04.2025	2,719.85	2,621.60	2,719.85	2,646.16	1,214.00
15.04.2025	2,718.91	2,666.00	2,718.91	2,671.67	12,065.00
16.04.2025	2,720.80	2,655.61	2,720.80	2,696.23	17,400.00
17.04.2025	2,748.19	2,689.62	2,720.80	2,702.85	180,478.00
20.04.2025	2,824.71	2,710.40	2,824.71	2,724.57	7,874.00
21.04.2025	2,804.88	2,711.35	2,772.76	2,754.81	6,467.00
22.04.2025	2,805.82	2,717.02	2,805.82	2,748.19	2,379.00
23.04.2025	2,782.20	2,720.80	2,730.24	2,739.69	10,332.00
24.04.2025	2,758.58	2,723.63	2,730.24	2,732.13	523.00
27.04.2025	2,751.03	2,697.18	2,732.13	2,727.41	3,424.00
28.04.2025	2,791.65	2,726.46	2,727.41	2,759.53	3,102.00
29.04.2025	2,790.70	2,720.80	2,759.53	2,721.74	7,204.00
04.05.2025	2,786.93	2,756.69	2,721.74	2,758.58	2,952.00
05.05.2025	2,971.15	2,760.47	2,971.15	2,826.60	2,005.00
06.05.2025	3,007.99	2,807.71	2,826.60	2,807.71	10,646.00
07.05.2025	2,887.07	2,805.82	2,807.71	2,862.50	4,835.00
08.05.2025	2,995.71	2,862.50	2,862.50	2,932.41	4,501.00
11.05.2025	3,004.21	2,839.83	2,933.36	2,892.73	9,179.00
12.05.2025	2,901.24	2,796.37	2,892.73	2,822.83	12,072.00
13.05.2025	2,920.13	2,788.82	2,822.83	2,851.17	2,025.00
14.05.2025	2,914.46	2,851.17	2,851.17	2,880.45	5,105.00
15.05.2025	2,919.19	2,880.45	2,880.45	2,893.68	2,254.00
18.05.2025	2,926.74	2,894.62	2,893.68	2,917.30	2,008.00
19.05.2025	2,926.74	2,893.68	2,917.30	2,918.24	977.00
20.05.2025	2,904.07	2,835.11	2,918.24	2,900.29	3,099.00
21.05.2025	2,905.02	2,835.11	2,900.29	2,848.33	4,044.00
22.05.2025	2,909.74	2,838.89	2,848.33	2,909.74	27,909.00
25.05.2025	2,926.74	2,909.74	2,909.74	2,925.80	13,731.00
26.05.2025	2,974.93	2,909.74	2,925.80	2,971.15	19,489.00
27.05.2025	3,076.96	2,991.93	2,971.15	3,048.61	37,160.00
28.05.2025	3,049.56	2,996.65	3,049.56	3,023.11	5,760.00
29.05.2025	3,259.29	3,023.11	3,119.47	3,024.05	95,529.00
03.06.2025	3,046.72	2,934.30	3,046.72	2,934.30	29,434.00
04.06.2025	3,101.52	2,969.26	3,002.32	3,018.38	12,804.00
05.06.2025	3,145.92	3,018.38	3,018.38	3,119.47	26,390.00
08.06.2025	3,212.05	3,120.41	3,131.75	3,152.53	5,281.00
09.06.2025	3,226.22	3,152.53	3,152.53	3,218.66	6,584.00
10.06.2025	3,228.11	3,218.66	3,218.66	3,226.22	28,818.00
11.06.2025	3,248.89	3,063.73	3,226.22	3,115.69	5,398.00
12.06.2025	3,115.69	2,994.76	3,115.69	2,995.71	2,559.00
15.06.2025	3,000.43	2,956.98	2,995.71	2,981.54	6,261.00
16.06.2025	3,030.66	2,977.76	2,981.54	3,014.60	5,973.00
17.06.2025	3,221.50	3,032.55	3,014.60	3,126.08	4,021.00
18.06.2025	3,110.97	2,973.98	3,126.08	3,026.89	96,945.00
19.06.2025	3,025.00	2,973.98	3,026.89	2,978.70	14,284.00
22.06.2025	3,008.94	2,871.95	2,978.70	2,894.62	8,510.00
23.06.2025	2,870.06	2,813.38	2,867.23	2,833.22	12,958.00
24.06.2025	2,919.19	2,833.22	2,833.22	2,912.57	6,522.00
25.06.2025	3,008.94	2,929.58	2,912.57	2,988.15	4,586.00
26.06.2025	3,056.17	2,987.21	2,988.15	3,035.39	11,654.00
29.06.2025	3,122.30	3,021.22	3,028.77	3,088.29	3,389.00
30.06.2025	3,148.75	3,052.39	3,122.30	3,132.69	4,923.00
01.07.2025	3,117.58	3,032.55	3,132.69	3,063.73	8,326.00
02.07.2025	3,148.75	2,975.87	3,063.73	3,003.27	7,810.00
03.07.2025	3,027.83	2,967.37	3,003.27	3,014.60	24,521.00
06.07.2025	2,991.93	2,932.41	2,991.93	2,960.75	3,453.00
07.07.2025	3,011.77	2,876.67	2,960.75	2,913.52	7,895.00
08.07.2025	2,966.42	2,881.40	2,913.52	2,899.35	12,230.00
09.07.2025	2,946.58	2,891.79	2,919.19	2,899.35	5,940.00
10.07.2025	2,934.30	2,887.07	2,899.35	2,900.29	15,292.00
13.07.2025	2,994.76	2,897.46	2,905.02	2,964.53	7,937.00
14.07.2025	3,023.11	2,964.53	2,964.53	3,023.11	8,286.00
15.07.2025	3,111.91	3,003.27	3,023.11	3,053.34	22,185.00
16.07.2025	3,070.34	2,977.76	3,053.34	3,065.62	8,277.00
17.07.2025	3,098.68	2,940.92	3,065.62	3,028.77	11,095.00
20.07.2025	3,096.79	2,975.87	3,028.77	2,980.59	27,413.00
21.07.2025	3,046.72	2,980.59	2,980.59	2,996.65	14,169.00
22.07.2025	3,025.00	2,975.87	3,023.11	2,988.15	11,846.00
23.07.2025	3,025.94	2,942.80	2,988.15	2,985.32	49,447.00
24.07.2025	3,031.61	2,966.42	2,985.32	3,010.82	23,684.00
27.07.2025	3,018.38	2,966.42	3,010.82	2,988.15	12,532.00
28.07.2025	2,994.76	2,928.63	2,988.15	2,975.87	15,907.00
29.07.2025	3,006.10	2,956.98	2,975.87	2,962.64	9,252.00
30.07.2025	2,966.42	2,892.73	2,962.64	2,925.80	6,155.00
31.07.2025	2,923.91	2,880.45	2,925.80	2,885.18	9,834.00
04.08.2025	2,881.40	2,801.10	2,881.40	2,813.38	31,666.00
05.08.2025	2,832.27	2,777.48	2,813.38	2,780.31	4,702.00
06.08.2025	2,815.27	2,728.35	2,768.98	2,797.32	23,855.00
07.08.2025	2,881.40	2,764.25	2,797.32	2,764.25	20,324.00
10.08.2025	2,795.43	2,685.84	2,777.48	2,741.58	6,467.00
11.08.2025	2,756.69	2,687.73	2,741.58	2,746.30	18,484.00
12.08.2025	2,876.67	2,745.36	2,746.30	2,848.33	11,602.00
13.08.2025	2,889.90	2,848.33	2,848.33	2,871.01	1,744.00
14.08.2025	2,881.40	2,826.60	2,871.01	2,875.73	1,500.00
17.08.2025	2,903.13	2,815.27	2,875.73	2,852.11	5,173.00
18.08.2025	2,902.18	2,834.16	2,852.11	2,865.34	7,372.00
19.08.2025	2,886.12	2,838.89	2,865.34	2,853.06	3,378.00
20.08.2025	2,871.95	2,782.20	2,853.06	2,819.05	10,205.00
21.08.2025	2,848.33	2,814.32	2,819.05	2,828.49	1,983.00
24.08.2025	2,860.61	2,786.93	2,828.49	2,825.66	13,626.00
25.08.2025	2,826.60	2,758.58	2,825.66	2,793.54	10,358.00
26.08.2025	2,822.83	2,775.59	2,781.26	2,802.04	3,442.00
27.08.2025	2,807.71	2,767.09	2,802.04	2,795.43	3,076.00
28.08.2025	2,807.71	2,763.31	2,795.43	2,776.53	6,623.00
31.08.2025	2,868.17	2,732.13	2,751.97	2,788.82	10,949.00
01.09.2025	2,834.16	2,789.76	2,816.21	2,834.16	12,433.00
02.09.2025	2,833.22	2,814.32	2,834.16	2,819.99	2,489.00
03.09.2025	2,833.22	2,793.54	2,819.99	2,802.99	9,367.00
04.09.2025	2,832.27	2,731.19	2,802.99	2,778.42	14,124.00
07.09.2025	2,824.71	2,776.53	2,778.42	2,779.37	8,681.00
08.09.2025	2,826.60	2,739.69	2,779.37	2,747.25	14,658.00
09.09.2025	2,748.19	2,692.45	2,747.25	2,706.62	20,597.00
10.09.2025	2,727.41	2,685.84	2,706.62	2,707.57	3,940.00
11.09.2025	2,746.30	2,716.07	2,707.57	2,734.02	2,226.00
14.09.2025	2,779.37	2,734.02	2,734.02	2,745.36	8,436.00
15.09.2025	2,768.03	2,713.24	2,745.36	2,715.13	15,870.00
16.09.2025	2,712.29	2,669.78	2,715.13	2,683.01	3,189.00
17.09.2025	2,722.69	2,594.20	2,683.01	2,631.05	26,557.00
18.09.2025	2,710.40	2,631.05	2,631.05	2,695.29	2,719.00
21.09.2025	2,730.24	2,669.78	2,695.29	2,682.06	8,578.00
25.09.2025	2,711.35	2,660.33	2,682.06	2,677.34	7,986.00
28.09.2025	2,713.24	2,686.79	2,677.34	2,692.45	7,628.00
29.09.2025	2,718.91	2,652.78	2,692.45	2,666.95	5,000.00
30.09.2025	2,786.93	2,664.11	2,666.95	2,742.52	5,877.00
05.10.2025	2,806.77	2,751.97	2,786.93	2,788.82	2,451.00
08.10.2025	2,832.27	2,799.21	2,788.82	2,817.16	911.00
09.10.2025	2,834.16	2,817.16	2,817.16	2,829.44	4,885.00
12.10.2025	2,875.73	2,751.97	2,875.73	2,768.03	6,210.00
15.10.2025	2,786.93	2,700.01	2,786.93	2,705.68	5,593.00
16.10.2025	2,731.19	2,668.84	2,705.68	2,689.62	4,321.00
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,204.00	-99.99	3,207.00	0.00

צרו איתנו קשר *5988