גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3097	3097	3097	3097	0.00
09:44	3097	3097	3097	3097	0.00
09:47	3097	3097	3097	3097	0.00
09:50	3097	3097	3097	3097	0.00
09:53	3097	3097	3097	3097	0.00
09:56	3097	3097	3097	3097	0.00
10:02	3097	3097	3097	3097	0.00
10:05	3097	3097	3097	3097	0.00
10:08	3097	3097	3097	3097	0.00
10:11	3097	3097	3097	3097	0.00
10:14	3097	3097	3097	3097	0.00
10:17	3097	3097	3097	3097	0.00
10:20	3097	3097	3097	3097	0.00
10:23	3097	3097	3097	3097	0.00
10:26	3097	3097	3097	3097	0.00
10:29	3097	3097	3097	3097	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025 09:15	3187	3187	3187	3187	0.00
27.07.2025 09:45	3187	3187	-99.99	-99.99	0.00
27.07.2025 10:15	3195	3187	3195	3195	159.00
27.07.2025 10:45	3195	3195	3195	3195	0.00
27.07.2025 11:15	3195	3195	3195	3195	10,863.00
27.07.2025 11:45	3195	3195	3195	3195	0.00
27.07.2025 12:15	3195	3195	3195	3195	0.00
27.07.2025 12:45	3161	3140	3161	3140	186,271.00
27.07.2025 13:15	3141	3141	3141	3141	1,382.00
27.07.2025 13:45	3151	3151	3151	3151	5,041.00
27.07.2025 14:15	3190	3190	3190	3190	9,155.00
27.07.2025 14:45	3190	3190	3190	3190	0.00
27.07.2025 15:15	3190	3190	3190	3190	0.00
27.07.2025 15:45	3154	3140	3154	3154	1,766.00
27.07.2025 16:15	3163	3140	3163	3163	3,384.00
27.07.2025 16:45	3163	3163	3163	3163	0.00
27.07.2025 17:15	3163	3163	3163	3163	0.00
27.07.2025 17:45	3163	3163	3163	3163	0.00
28.07.2025 09:15	3163	3163	3163	3163	0.00
28.07.2025 09:45	3163	3163	-99.99	-99.99	0.00
28.07.2025 10:15	3163	3137	3163	3163	1,676.00
28.07.2025 10:45	3151	3151	3151	3151	1,008.00
28.07.2025 11:15	3163	3151	3151	3163	57,069.00
28.07.2025 11:45	3163	3163	3163	3163	2,530.00
28.07.2025 12:15	3170	3163	3163	3170	16,863.00
28.07.2025 12:45	3165	3163	3163	3165	18,377.00
28.07.2025 13:15	3165	3164	3165	3164	11,520.00
28.07.2025 13:45	3164	3164	3164	3164	0.00
28.07.2025 14:15	3164	3164	3164	3164	0.00
28.07.2025 14:45	3154	3154	3154	3154	1,324.00
28.07.2025 15:15	3149	3149	3149	3149	944.00
28.07.2025 15:45	3100	3100	3100	3100	20,398.00
28.07.2025 16:15	3149	3140	3149	3140	7,295.00
28.07.2025 16:45	3149	3125	3149	3125	9,505.00
28.07.2025 17:15	3149	3149	3149	3149	10,297.00
28.07.2025 17:45	3150	3149	3150	3150	135,418.00
29.07.2025 09:15	3150	3150	3150	3150	0.00
29.07.2025 09:45	3150	3150	-99.99	-99.99	0.00
29.07.2025 10:15	3182	3150	3182	3182	8,241.00
29.07.2025 10:45	3182	3182	3182	3182	1,113.00
29.07.2025 11:15	3182	3182	3182	3182	0.00
29.07.2025 11:45	3182	3182	3182	3182	0.00
29.07.2025 12:15	3150	3150	3150	3150	47,250.00
29.07.2025 12:45	3150	3150	3150	3150	0.00
29.07.2025 13:15	3152	3145	3152	3145	53,163.00
29.07.2025 13:45	3145	3145	3145	3145	0.00
29.07.2025 14:15	3150	3148	3150	3148	1,826.00
29.07.2025 14:45	3148	3148	3148	3148	0.00
29.07.2025 15:15	3150	3150	3150	3150	14,269.00
29.07.2025 15:45	3150	3138	3138	3150	48,487.00
29.07.2025 16:15	3150	3150	3150	3150	9,450.00
29.07.2025 16:45	3150	3150	3150	3150	504.00
29.07.2025 17:15	3152	3134	3152	3152	1,954.00
29.07.2025 17:45	3160	3130	3136	3136	66,702.00
30.07.2025 09:15	3136	3136	3136	3136	0.00
30.07.2025 09:45	3168	3136	-99.99	-99.99	0.00
30.07.2025 10:15	3168	3129	3129	3129	1,032.00
30.07.2025 10:45	3129	3129	3129	3129	0.00
30.07.2025 11:15	3129	3129	3129	3129	0.00
30.07.2025 11:45	3129	3129	3129	3129	0.00
30.07.2025 12:15	3127	3127	3127	3127	5,597.00
30.07.2025 12:45	3136	3118	3124	3136	8,960.00
30.07.2025 13:15	3136	3136	3136	3136	3,888.00
30.07.2025 13:45	3140	3140	3140	3140	502.00
30.07.2025 14:15	3140	3140	3140	3140	0.00
30.07.2025 14:45	3140	3140	3140	3140	0.00
30.07.2025 15:15	3140	3140	3140	3140	0.00
30.07.2025 15:45	3131	3131	3131	3131	6,011.00
30.07.2025 16:15	3128	3110	3128	3110	68,967.00
30.07.2025 16:45	3085	3062	3085	3079	4,889.00
30.07.2025 17:15	3079	3066	-99.99	-99.99	0.00
30.07.2025 17:45	3097	3079	3079	3097	20,468.00
31.07.2025 09:15	3097	3097	3097	3097	0.00
31.07.2025 09:45	3097	3097	-99.99	-99.99	0.00
31.07.2025 10:15	3097	3097	-99.99	-99.99	0.00
31.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	2,672.10	2,619.55	2,654.29	2,672.10	10,101.00
04.08.2024	2,644.49	2,537.61	2,672.10	2,593.72	3,556.00
05.08.2024	2,593.72	2,469.02	2,593.72	2,526.03	5,239.00
06.08.2024	2,805.71	2,568.78	2,699.72	2,591.05	4,373.00
07.08.2024	2,760.28	2,632.91	2,672.10	2,713.97	10,236.00
08.08.2024	2,759.39	2,713.97	2,746.92	2,747.81	8,716.00
11.08.2024	2,805.71	2,725.55	2,759.39	2,762.07	4,163.00
12.08.2024	2,787.90	2,637.37	2,756.72	2,645.38	9,706.00
14.08.2024	2,787.01	2,658.74	2,787.01	2,673.00	3,472.00
15.08.2024	2,787.90	2,716.64	2,761.18	2,768.30	11,678.00
18.08.2024	3,015.92	2,835.10	2,970.49	2,846.68	38,797.00
19.08.2024	2,919.72	2,787.90	2,878.75	2,855.59	41,554.00
20.08.2024	2,919.72	2,771.86	2,884.09	2,890.33	16,695.00
21.08.2024	2,890.33	2,842.23	2,890.33	2,868.95	2,367.00
22.08.2024	2,982.96	2,819.07	2,918.83	2,897.45	50,772.00
25.08.2024	2,983.85	2,883.20	2,897.45	2,935.75	3,122.00
26.08.2024	3,113.89	2,940.21	3,000.77	3,025.71	21,462.00
27.08.2024	3,095.19	3,046.20	3,095.19	3,055.11	8,861.00
28.08.2024	3,088.06	3,019.48	3,055.11	3,056.89	14,891.00
29.08.2024	3,094.30	3,010.57	3,056.89	3,059.56	1,055.00
01.09.2024	3,117.46	3,057.78	3,095.19	3,102.31	9,066.00
02.09.2024	3,116.56	3,010.57	3,102.31	3,030.17	6,161.00
03.09.2024	3,098.75	3,031.95	3,034.62	3,068.47	4,602.00
04.09.2024	3,116.56	3,010.57	3,068.47	3,052.43	2,209.00
05.09.2024	3,109.44	3,052.43	3,052.43	3,081.83	4,209.00
08.09.2024	3,195.84	3,089.84	3,104.10	3,124.58	7,684.00
09.09.2024	3,194.95	3,134.38	3,134.38	3,161.10	6,207.00
10.09.2024	3,215.43	3,186.93	3,161.10	3,203.85	4,127.00
11.09.2024	3,267.98	3,086.28	3,203.85	3,229.68	7,027.00
12.09.2024	3,251.06	3,212.76	3,251.06	3,238.59	1,669.00
15.09.2024	3,267.09	3,211.87	3,251.06	3,249.28	8,033.00
16.09.2024	3,295.60	3,205.64	3,205.64	3,272.44	5,109.00
17.09.2024	3,299.16	3,225.23	3,272.44	3,278.67	5,417.00
18.09.2024	3,420.29	3,262.64	3,293.81	3,309.85	19,240.00
19.09.2024	3,419.40	3,243.04	3,419.40	3,254.62	5,513.00
22.09.2024	3,340.13	3,206.53	3,255.51	3,231.47	3,802.00
23.09.2024	3,242.15	3,104.10	3,206.53	3,182.48	12,411.00
24.09.2024	3,228.79	3,088.06	3,228.79	3,134.38	4,186.00
25.09.2024	3,089.84	3,014.13	3,134.38	3,037.29	27,531.00
26.09.2024	3,153.97	3,058.67	3,072.92	3,078.26	2,330.00
29.09.2024	3,206.53	3,041.75	3,206.53	3,052.43	2,993.00
30.09.2024	3,087.17	3,043.53	3,052.43	3,073.81	5,134.00
01.10.2024	3,193.17	3,082.72	3,090.73	3,093.41	10,435.00
06.10.2024	3,109.44	2,928.63	3,109.44	2,970.49	16,271.00
07.10.2024	3,064.01	2,921.50	2,921.50	3,007.90	9,179.00
08.10.2024	3,144.18	2,990.98	3,144.18	3,005.23	3,086.00
09.10.2024	3,113.00	2,988.30	3,005.23	2,990.09	5,421.00
10.10.2024	3,027.49	2,931.30	2,988.30	2,948.22	6,191.00
13.10.2024	3,028.39	2,959.80	3,027.49	2,998.99	6,808.00
14.10.2024	3,013.24	2,995.43	2,998.99	3,007.01	1,603.00
15.10.2024	3,159.32	2,992.76	3,007.01	3,080.94	10,996.00
20.10.2024	3,159.32	3,129.03	3,156.65	3,150.41	3,049.00
21.10.2024	3,223.45	3,152.19	3,160.21	3,203.85	2,021.00
22.10.2024	3,349.04	3,219.00	3,219.89	3,300.05	11,807.00
27.10.2024	3,470.17	3,285.80	3,335.68	3,300.94	8,739.00
28.10.2024	3,352.60	3,303.61	3,300.94	3,335.68	9,576.00
29.10.2024	3,353.49	3,307.18	3,307.18	3,343.69	2,428.00
30.10.2024	3,361.51	3,351.71	3,361.51	3,355.27	1,181.00
31.10.2024	3,359.73	3,337.46	3,355.27	3,342.80	5,894.00
03.11.2024	3,384.67	3,361.51	3,384.67	3,364.18	4,013.00
04.11.2024	3,402.48	3,362.40	3,384.67	3,376.65	14,711.00
05.11.2024	3,380.21	3,323.21	3,376.65	3,330.33	2,910.00
06.11.2024	3,429.20	3,330.33	3,429.20	3,343.69	5,476.00
07.11.2024	3,471.95	3,243.94	3,471.95	3,342.80	9,538.00
10.11.2024	3,403.37	3,296.49	3,342.80	3,370.41	1,046.00
11.11.2024	3,402.48	3,241.26	3,402.48	3,326.77	4,541.00
12.11.2024	3,400.70	3,239.48	3,400.70	3,333.90	4,710.00
13.11.2024	3,399.81	3,303.61	3,399.81	3,356.16	2,844.00
14.11.2024	3,400.70	3,356.16	3,400.70	3,370.41	2,066.00
17.11.2024	3,401.59	3,352.60	3,401.59	3,372.20	1,369.00
18.11.2024	3,400.70	3,206.53	3,400.70	3,248.39	4,802.00
19.11.2024	3,399.81	3,248.39	3,286.69	3,271.55	1,922.00
20.11.2024	3,374.87	3,271.55	3,374.87	3,292.03	6,864.00
21.11.2024	3,406.93	3,331.22	3,292.03	3,399.81	17,050.00
24.11.2024	3,471.95	3,402.48	3,402.48	3,458.59	13,123.00
25.11.2024	3,554.79	3,464.83	3,458.59	3,551.23	11,231.00
26.11.2024	3,626.05	3,544.99	3,559.24	3,560.13	15,977.00
27.11.2024	3,650.99	3,473.74	3,560.13	3,507.58	15,202.00
28.11.2024	3,622.48	3,451.47	3,571.71	3,501.35	16,311.00
01.12.2024	3,647.42	3,501.35	3,647.42	3,509.36	7,263.00
02.12.2024	3,570.82	3,333.90	3,530.74	3,472.85	7,237.00
03.12.2024	3,548.56	3,491.55	3,548.56	3,528.96	876.00
04.12.2024	3,544.99	3,519.16	3,528.96	3,522.72	12,174.00
05.12.2024	3,544.10	3,521.83	3,522.72	3,532.52	5,190.00
08.12.2024	3,686.75	3,558.99	3,686.75	3,570.85	2,767.00
09.12.2024	3,613.74	3,495.11	3,613.74	3,575.41	5,837.00
10.12.2024	3,603.70	3,574.50	3,603.70	3,576.33	1,788.00
11.12.2024	3,558.99	3,422.10	3,576.33	3,466.82	17,673.00
12.12.2024	3,467.73	3,376.47	3,466.82	3,415.71	5,590.00
15.12.2024	3,492.37	3,390.16	3,492.37	3,430.32	3,436.00
16.12.2024	3,513.36	3,396.55	3,513.36	3,428.49	4,600.00
17.12.2024	3,511.53	3,433.05	3,461.34	3,463.17	12,571.00
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00
06.07.2025	3,167.00	3,104.00	3,167.00	3,134.00	3,453.00
07.07.2025	3,188.00	3,045.00	3,134.00	3,084.00	7,895.00
08.07.2025	3,140.00	3,050.00	3,084.00	3,069.00	12,230.00
09.07.2025	3,119.00	3,061.00	3,090.00	3,069.00	5,940.00
10.07.2025	3,106.00	3,056.00	3,069.00	3,070.00	15,292.00
13.07.2025	3,170.00	3,067.00	3,075.00	3,138.00	7,937.00
14.07.2025	3,200.00	3,138.00	3,138.00	3,200.00	8,286.00
15.07.2025	3,294.00	3,179.00	3,200.00	3,232.00	22,185.00
16.07.2025	3,250.00	3,152.00	3,232.00	3,245.00	8,277.00
17.07.2025	3,280.00	3,113.00	3,245.00	3,206.00	11,095.00
20.07.2025	3,278.00	3,150.00	3,206.00	3,155.00	27,413.00
21.07.2025	3,225.00	3,155.00	3,155.00	3,172.00	14,169.00
22.07.2025	3,202.00	3,150.00	3,200.00	3,163.00	11,846.00
23.07.2025	3,203.00	3,115.00	3,163.00	3,160.00	49,447.00
24.07.2025	3,209.00	3,140.00	3,160.00	3,187.00	23,684.00
27.07.2025	3,195.00	3,140.00	3,187.00	3,163.00	12,532.00
28.07.2025	3,170.00	3,100.00	3,163.00	3,150.00	15,907.00
29.07.2025	3,182.00	3,130.00	3,150.00	3,136.00	9,252.00
30.07.2025	3,140.00	3,062.00	3,136.00	3,097.00	6,155.00
31.07.2025	3,097.00	3,097.00	-99.99	3,097.00	0.00

צרו איתנו קשר *5988