גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1088	1088	1088	1088	0.00
09:47	1096	1096	1096	1096	0.00
09:50	1096	1096	1096	1096	0.00
09:53	1096	1096	1096	1096	0.00
09:56	1096	1096	1096	1096	0.00
10:02	1096	1096	1096	1096	0.00
10:05	1096	1096	1096	1096	0.00
10:11	1096	1096	1096	1096	0.00
10:17	1096	1096	1096	1096	0.00
10:23	1096	1096	1096	1096	0.00
10:29	1096	1096	1096	1096	0.00
10:35	1096	1096	1096	1096	0.00
10:41	1096	1096	1096	1096	0.00
10:47	1096	1096	1096	1096	0.00
10:53	1096	1096	1096	1096	0.00
10:59	1076	1076	1076	1076	215.00
11:02	1076	1076	1076	1076	0.00
11:08	1068	1068	1068	1068	2,264.00
11:14	1068	1068	1068	1068	0.00
11:17	1068	1068	1068	1068	0.00
11:23	1068	1068	1068	1068	0.00
11:29	1068	1068	1068	1068	0.00
11:32	1068	1068	1068	1068	0.00
11:35	1077	1071	1071	1077	6,655.00
11:38	1077	1077	1077	1077	0.00
11:47	1073	1073	1073	1073	2,950.00
11:53	1073	1073	1073	1073	0.00
11:56	1072	1072	1072	1072	2,144.00
12:02	1078	1078	1078	1078	0.00
12:05	1078	1078	1078	1078	0.00
12:11	1078	1078	1078	1078	0.00
12:14	1078	1078	1078	1078	0.00
12:20	1077	1077	1077	1077	592.00
12:23	1077	1077	1077	1077	0.00
12:26	1077	1077	1077	1077	0.00
12:32	1084	1084	1084	1084	0.00
12:35	1084	1084	1084	1084	0.00
12:38	1084	1084	1084	1084	0.00
12:41	1084	1084	1084	1084	715.00
12:47	1084	1084	1084	1084	0.00
12:53	1084	1084	1084	1084	67,175.00
12:56	1084	1084	1084	1084	0.00
13:02	1084	1084	1084	1084	0.00
13:05	1084	1084	1084	1084	0.00
13:11	1084	1084	1084	1084	0.00
13:14	1084	1084	1084	1084	0.00
13:17	1084	1084	1084	1084	0.00
13:23	1084	1084	1084	1084	0.00
13:26	1084	1084	1084	1084	0.00
13:32	1084	1084	1084	1084	0.00
13:35	1084	1084	1084	1084	0.00
13:41	1081	1081	1081	1081	0.00
13:44	1081	1081	1081	1081	0.00
13:50	1081	1081	1081	1081	0.00
13:53	1081	1081	1081	1081	0.00
13:59	1081	1081	1081	1081	0.00
14:05	1073	1073	1073	1073	3,970.00
14:08	1073	1073	1073	1073	0.00
14:14	1073	1073	1073	1073	0.00
14:23	1073	1073	1073	1073	0.00
14:29	1073	1073	1073	1073	0.00
14:32	1073	1073	1073	1073	0.00
14:35	1073	1073	1073	1073	0.00
14:38	1073	1073	1073	1073	0.00
14:41	1073	1073	1073	1073	0.00
14:47	1073	1073	1073	1073	0.00
14:53	1073	1073	1073	1073	0.00
14:56	1073	1073	1073	1073	0.00
15:02	1075	1075	1075	1075	1,064.00
15:05	1081	1081	1081	1081	2,226.00
15:11	1081	1081	1081	1081	0.00
15:17	1081	1081	1081	1081	0.00
15:20	1081	1081	1081	1081	0.00
15:23	1081	1081	1081	1081	0.00
15:26	1081	1081	1081	1081	0.00
15:32	1081	1081	1081	1081	0.00
15:35	1081	1081	1081	1081	0.00
15:38	1081	1081	1081	1081	0.00
15:44	1087	1087	1087	1087	0.00
15:47	1087	1087	1087	1087	0.00
15:56	1094	1089	1089	1094	22,914.00
16:02	1094	1094	1094	1094	0.00
16:05	1094	1094	1094	1094	0.00
16:11	1094	1094	1094	1094	0.00
16:17	1094	1094	1094	1094	0.00
16:20	1094	1094	1094	1094	0.00
16:23	1094	1094	1094	1094	0.00
16:26	1094	1094	1094	1094	0.00
16:32	1071	1071	1071	1071	1,542.00
16:38	1071	1071	1071	1071	0.00
16:44	1071	1071	1071	1071	0.00
16:47	1071	1071	1071	1071	0.00
16:53	1071	1071	1071	1071	0.00
16:56	1071	1071	1071	1071	0.00
17:02	1082	1082	1082	1082	0.00
17:05	1082	1082	1082	1082	0.00
17:14	1096	1096	1096	1096	0.00
17:17	1096	1096	1096	1096	0.00
17:23	1088	1088	1088	1088	7,333.00
17:26	1088	1088	1088	1088	0.00
09:44	1088	1088	1088	1088	0.00
09:47	1088	1088	1088	1088	0.00
09:53	1088	1088	1088	1088	0.00
09:56	1088	1088	1088	1088	0.00
10:02	1088	1088	1088	1088	0.00
10:05	1088	1088	1088	1088	0.00
10:11	1084	1084	1084	1084	0.00
10:17	1084	1084	1084	1084	0.00
10:23	1084	1084	1084	1084	0.00
10:26	1084	1084	1084	1084	0.00
10:32	1084	1084	1084	1084	0.00
10:35	1084	1084	1084	1084	0.00
10:38	1084	1084	1084	1084	0.00
10:44	1090	1090	1090	1090	0.00
10:47	1090	1090	1090	1090	0.00
10:53	1093	1093	1093	1093	0.00
10:56	1093	1093	1093	1093	0.00
11:05	1093	1093	1093	1093	0.00
11:08	1093	1093	1093	1093	0.00
11:14	1083	1083	1083	1083	3,357.00
11:17	1083	1083	1083	1083	0.00
11:23	1083	1083	1083	1083	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	985.3	985.3	985.3	985.3	0.00
09.01.2026 09:45	980	980	-99.99	-99.99	0.00
09.01.2026 10:15	985.3	980	980	980.2	263,041.00
09.01.2026 10:45	1098	980.2	-99.99	-99.99	0.00
09.01.2026 11:15	991	991	991	991	3,448.00
09.01.2026 11:45	1009	1009	1009	1009	5,468.00
09.01.2026 12:15	1009	1009	1009	1009	11,381.00
09.01.2026 12:45	1035	1014	1035	1030	15,074.00
09.01.2026 13:15	1030	1030	1030	1030	2,060.00
09.01.2026 13:45	1037	1010	1021	1021	9,342.00
09.01.2026 14:15	1021	1021	1021	1021	0.00
09.01.2026 14:45	1021	1021	1021	1021	0.00
09.01.2026 15:15	1021	1021	1021	1021	0.00
09.01.2026 15:45	1021	1021	1021	1021	0.00
09.01.2026 16:15	1021	1021	1021	1021	0.00
09.01.2026 16:45	1021	1021	1021	1021	0.00
09.01.2026 17:15	1021	1021	1021	1021	0.00
09.01.2026 17:45	1021	1021	1021	1021	0.00
12.01.2026 09:15	1021	1021	1021	1021	0.00
12.01.2026 09:45	1021	1021	-99.99	-99.99	0.00
12.01.2026 10:15	1047	1000	1000	1047	19,513.00
12.01.2026 10:45	1032	1032	1032	1032	485.00
12.01.2026 11:15	1034	1012	1012	1034	4,026.00
12.01.2026 11:45	1018	1018	1018	1018	620.00
12.01.2026 12:15	1021	1014	1014	1021	2,814.00
12.01.2026 12:45	1011	1011	1011	1011	20,685.00
12.01.2026 13:15	1011	1011	1011	1011	4,852.00
12.01.2026 13:45	1011	1011	1011	1011	19,330.00
12.01.2026 14:15	1018	1011	1012	1018	24,526.00
12.01.2026 14:45	1048	1023	1023	1048	27,803.00
12.01.2026 15:15	1056	1050	1050	1056	1,846.00
12.01.2026 15:45	1051	1051	1051	1051	4,666.00
12.01.2026 16:15	1062	1047	1053	1052	14,018.00
12.01.2026 16:45	1062	1055	1055	1062	4,251.00
12.01.2026 17:15	1060	1046	1051	1048	15,142.00
12.01.2026 17:45	1060	1034	1034	1046	35,499.00
13.01.2026 09:15	1046	1046	1046	1046	0.00
13.01.2026 09:45	1046	1046	-99.99	-99.99	0.00
13.01.2026 10:15	1046	1046	1046	1046	20.00
13.01.2026 10:45	1047	1046	1046	1047	5,287.00
13.01.2026 11:15	1041	1040	1040	1041	9,261.00
13.01.2026 11:45	1042	1042	1042	1042	1,563.00
13.01.2026 12:15	1042	1042	1042	1042	1,458.00
13.01.2026 12:45	1042	1042	1042	1042	521.00
13.01.2026 13:15	1042	1035	1041	1042	9,157.00
13.01.2026 13:45	1042	1042	1042	1042	0.00
13.01.2026 14:15	1042	1042	1042	1042	0.00
13.01.2026 14:45	1042	1042	1042	1042	5,220.00
13.01.2026 15:15	1040	1038	1040	1038	7,211.00
13.01.2026 15:45	1037	1037	1037	1037	1,234.00
13.01.2026 16:15	1052	1052	1052	1052	6,154.00
13.01.2026 16:45	1052	1052	1052	1052	5,260.00
13.01.2026 17:15	1052	1052	-99.99	-99.99	0.00
13.01.2026 17:45	1057	1005	1051	1040	63,477.00
14.01.2026 09:15	1040	1040	1040	1040	0.00
14.01.2026 09:45	1060	1060	-99.99	-99.99	0.00
14.01.2026 10:15	1060	1060	1060	1060	10.00
14.01.2026 10:45	1060	1060	1060	1060	0.00
14.01.2026 11:15	1060	1060	1060	1060	0.00
14.01.2026 11:45	1056	1055	1055	1056	3,756.00
14.01.2026 12:15	1073	1065	1065	1073	5,786.00
14.01.2026 12:45	1076	1074	1074	1076	8,347.00
14.01.2026 13:15	1099	1078	1078	1092	13,001.00
14.01.2026 13:45	1100	1092	1097	1100	29,123.00
14.01.2026 14:15	1099	1085	1099	1085	14,554.00
14.01.2026 14:45	1085	1079	1085	1079	11,936.00
14.01.2026 15:15	1081	1075	1075	1081	24,143.00
14.01.2026 15:45	1088	1081	1081	1088	9,768.00
14.01.2026 16:15	1102	1084	1084	1102	48,681.00
14.01.2026 16:45	1097	1084	1097	1091	27,241.00
14.01.2026 17:15	1102	1089	1091	1102	77,718.00
14.01.2026 17:45	1102	1075	1096	1096	60,718.00
15.01.2026 09:15	1096	1096	1096	1096	0.00
15.01.2026 09:45	1096	1096	-99.99	-99.99	0.00
15.01.2026 10:15	1096	1096	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	1076	1068	1076	1068	2,479.00
15.01.2026 11:45	1077	1071	1071	1077	6,655.00
15.01.2026 12:15	1078	1072	1073	1078	5,321.00
15.01.2026 12:45	1084	1077	1077	1084	3,649.00
15.01.2026 13:15	1084	1084	1084	1084	67,175.00
15.01.2026 13:45	1081	1081	1081	1081	1,070.00
15.01.2026 14:15	1073	1073	1073	1073	3,970.00
15.01.2026 14:45	1073	1073	1073	1073	0.00
15.01.2026 15:15	1081	1075	1075	1081	10,644.00
15.01.2026 15:45	1087	1087	1087	1087	5,869.00
15.01.2026 16:15	1094	1089	1089	1094	22,914.00
15.01.2026 16:45	1072	1071	1072	1071	3,931.00
15.01.2026 17:15	1096	1082	1082	1082	1,817.00
15.01.2026 17:45	1096	1088	1088	1088	7,333.00
16.01.2026 09:15	1088	1088	1088	1088	0.00
16.01.2026 09:45	1088	1088	-99.99	-99.99	0.00
16.01.2026 10:15	1088	1084	1084	1084	3,902.00
16.01.2026 10:45	1099	1090	1090	1099	2,107.00
16.01.2026 11:15	1093	1090	1090	1093	27,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,292.14	1,277.53	1,281.42	1,284.35	22,083.00
20.01.2025	1,296.04	1,268.76	1,296.04	1,280.45	26,178.00
21.01.2025	1,280.45	1,255.11	1,280.45	1,258.04	36,071.00
22.01.2025	1,282.40	1,237.57	1,258.04	1,254.14	52,138.00
23.01.2025	1,265.83	1,232.70	1,254.14	1,238.55	32,553.00
26.01.2025	1,237.57	1,212.24	1,238.55	1,217.11	49,959.00
27.01.2025	1,223.93	1,201.52	1,218.08	1,216.14	61,789.00
28.01.2025	1,224.91	1,197.62	1,216.14	1,206.39	20,372.00
29.01.2025	1,228.80	1,206.39	1,206.39	1,221.98	55,310.00
30.01.2025	1,232.70	1,208.34	1,221.98	1,226.85	20,786.00
02.02.2025	1,236.60	1,217.11	1,226.85	1,226.85	9,559.00
03.02.2025	1,226.85	1,194.70	1,226.85	1,208.34	67,435.00
04.02.2025	1,226.85	1,202.49	1,208.34	1,224.91	85,749.00
05.02.2025	1,247.32	1,224.91	1,224.91	1,241.47	47,707.00
06.02.2025	1,257.06	1,224.91	1,241.47	1,241.47	538,657.00
09.02.2025	1,251.22	1,227.83	1,241.47	1,235.62	31,017.00
10.02.2025	1,261.94	1,218.08	1,235.62	1,261.94	50,313.00
11.02.2025	1,266.81	1,243.42	1,261.94	1,264.86	19,872.00
12.02.2025	1,268.76	1,239.52	1,264.86	1,247.32	28,381.00
13.02.2025	1,259.01	1,247.32	1,247.32	1,258.04	14,162.00
16.02.2025	1,263.88	1,237.57	1,258.04	1,255.11	20,116.00
17.02.2025	1,257.06	1,239.52	1,239.52	1,252.19	32,317.00
18.02.2025	1,257.06	1,236.60	1,252.19	1,245.37	48,929.00
19.02.2025	1,259.99	1,241.47	1,245.37	1,249.27	29,372.00
20.02.2025	1,261.94	1,243.42	1,249.27	1,250.24	24,085.00
23.02.2025	1,259.99	1,211.26	1,250.24	1,243.42	14,660.00
24.02.2025	1,255.11	1,216.14	1,243.42	1,232.70	21,548.00
25.02.2025	1,242.45	1,223.93	1,232.70	1,231.73	24,162.00
26.02.2025	1,247.32	1,221.98	1,231.73	1,229.78	42,493.00
27.02.2025	1,251.22	1,218.08	1,229.78	1,227.83	9,651.00
02.03.2025	1,235.62	1,209.31	1,227.83	1,213.21	21,098.00
03.03.2025	1,224.91	1,195.67	1,213.21	1,195.67	81,909.00
04.03.2025	1,198.59	1,165.46	1,195.67	1,169.36	76,085.00
05.03.2025	1,188.85	1,161.57	1,169.36	1,168.39	84,502.00
06.03.2025	1,173.26	1,153.77	1,168.39	1,160.59	59,574.00
09.03.2025	1,181.05	1,149.87	1,160.59	1,158.64	17,807.00
10.03.2025	1,175.21	1,143.05	1,158.64	1,152.79	70,472.00
11.03.2025	1,165.46	1,120.64	1,154.74	1,163.51	182,452.00
12.03.2025	1,182.03	1,163.51	1,163.51	1,165.46	65,580.00
13.03.2025	1,135.25	1,080.68	1,135.25	1,089.45	356,547.00
16.03.2025	1,094.33	1,049.50	1,087.51	1,058.27	220,025.00
17.03.2025	1,082.63	1,023.19	1,078.74	1,032.94	722,883.00
18.03.2025	1,023.19	1,000.78	1,032.94	1,007.60	108,917.00
19.03.2025	1,050.48	974.47	1,007.60	1,042.68	5,019,210.00
20.03.2025	1,040.73	1,003.70	1,042.68	1,008.57	82,319.00
23.03.2025	1,007.60	959.85	1,008.57	968.91	473,045.00
24.03.2025	980.31	956.93	968.91	964.63	335,239.00
25.03.2025	991.03	958.19	963.75	984.21	86,394.00
26.03.2025	989.08	967.94	984.21	973.30	100,028.00
27.03.2025	980.68	965.23	968.38	972.31	26,586.00
30.03.2025	974.87	954.51	972.31	972.90	81,254.00
31.03.2025	975.86	964.05	972.90	972.31	104,618.00
01.04.2025	1,041.77	972.31	972.31	999.47	69,062.00
02.04.2025	999.47	972.12	999.47	984.71	33,327.00
03.04.2025	973.10	924.70	973.10	948.21	521,057.00
06.04.2025	943.79	905.03	919.78	926.57	42,708.00
07.04.2025	939.46	902.96	926.57	929.72	64,733.00
08.04.2025	942.21	932.77	929.72	941.03	29,539.00
09.04.2025	947.33	922.24	934.54	934.54	104,228.00
10.04.2025	974.08	952.84	952.84	967.00	61,503.00
14.04.2025	982.84	966.12	967.00	971.04	33,915.00
15.04.2025	971.63	944.47	971.04	955.79	11,949.00
16.04.2025	957.16	934.54	955.79	949.30	100,399.00
17.04.2025	958.54	944.38	949.30	949.00	29,678.00
20.04.2025	978.81	949.00	949.00	972.90	8,858.00
21.04.2025	972.90	941.52	972.90	955.10	97,040.00
22.04.2025	968.87	936.70	955.10	961.79	482,005.00
23.04.2025	1,003.40	973.89	978.81	1,002.42	281,977.00
24.04.2025	1,023.07	983.23	1,004.38	1,017.17	65,800.00
27.04.2025	1,018.16	985.69	1,017.17	993.56	72,427.00
28.04.2025	999.47	972.90	993.56	974.18	98,919.00
29.04.2025	977.04	959.13	974.18	972.90	116,996.00
04.05.2025	979.99	962.67	970.84	967.00	41,188.00
05.05.2025	978.81	964.84	967.00	969.95	17,165.00
06.05.2025	980.97	966.61	969.95	974.18	95,672.00
07.05.2025	986.68	965.43	969.95	979.99	20,659.00
08.05.2025	1,008.32	979.99	979.99	997.50	14,948.00
11.05.2025	1,007.33	983.73	1,007.33	995.53	12,873.00
12.05.2025	1,040.78	995.53	995.53	1,035.86	103,420.00
13.05.2025	1,043.73	1,023.07	1,037.83	1,027.01	23,773.00
14.05.2025	1,064.39	1,026.03	1,027.01	1,061.44	43,747.00
15.05.2025	1,084.07	1,044.72	1,061.44	1,076.20	37,519.00
18.05.2025	1,078.16	1,047.67	1,076.20	1,067.34	16,926.00
19.05.2025	1,067.34	1,038.81	1,067.34	1,045.70	14,456.00
20.05.2025	1,049.64	1,010.29	1,045.70	1,026.03	17,763.00
21.05.2025	1,036.85	1,013.24	1,026.03	1,014.22	31,895.00
22.05.2025	1,030.94	997.50	1,014.22	1,015.20	11,681.00
25.05.2025	1,031.93	1,000.45	1,015.20	1,025.04	33,652.00
26.05.2025	1,039.80	1,018.16	1,025.04	1,030.94	29,182.00
27.05.2025	1,035.86	1,016.19	1,030.94	1,018.16	127,267.00
28.05.2025	1,039.80	1,003.40	1,013.24	1,033.90	65,935.00
29.05.2025	1,082.10	1,038.81	1,038.81	1,075.21	108,923.00
03.06.2025	1,087.02	1,075.21	1,075.21	1,084.07	43,897.00
04.06.2025	1,095.97	1,068.20	1,084.07	1,088.03	45,694.00
05.06.2025	1,086.05	1,069.19	1,088.03	1,082.08	26,436.00
08.06.2025	1,109.85	1,070.18	1,082.08	1,088.03	8,708.00
09.06.2025	1,105.89	1,077.12	1,088.03	1,088.03	26,732.00
10.06.2025	1,089.02	1,037.45	1,088.03	1,043.40	165,589.00
11.06.2025	1,055.30	1,022.57	1,043.40	1,023.56	146,816.00
12.06.2025	1,033.48	1,002.74	1,033.48	1,007.69	25,924.00
15.06.2025	1,041.42	962.07	1,007.69	1,029.52	65,747.00
16.06.2025	1,045.38	1,011.66	1,029.52	1,011.66	60,875.00
17.06.2025	1,028.52	991.83	1,011.66	1,001.74	55,466.00
18.06.2025	1,011.66	993.81	1,001.74	1,002.74	63,027.00
19.06.2025	1,013.65	1,001.74	1,002.74	1,008.69	45,507.00
22.06.2025	1,019.60	991.73	1,008.69	992.82	72,703.00
23.06.2025	1,001.74	987.86	992.82	997.78	36,509.00
24.06.2025	1,021.58	991.83	997.78	993.81	98,801.00
25.06.2025	1,005.71	993.81	993.81	1,001.74	34,223.00
26.06.2025	1,001.74	984.09	1,001.74	987.36	97,657.00
29.06.2025	1,016.62	984.19	987.36	1,009.68	24,468.00
30.06.2025	1,008.69	994.80	1,009.68	1,001.74	38,640.00
01.07.2025	1,007.69	992.82	996.78	1,006.70	141,895.00
02.07.2025	1,009.68	997.78	1,006.70	1,004.72	104,436.00
03.07.2025	1,021.58	1,004.72	1,004.72	1,016.62	32,653.00
06.07.2025	1,090.02	1,001.74	1,016.62	1,089.02	1,182,274.00
07.07.2025	1,086.05	1,071.17	1,089.02	1,085.06	35,790.00
08.07.2025	1,091.01	1,069.19	1,085.06	1,076.13	65,350.00
09.07.2025	1,126.71	1,052.33	1,076.13	1,102.91	85,220.00
10.07.2025	1,134.65	1,092.00	1,092.00	1,125.72	68,830.00
13.07.2025	1,125.72	1,053.32	1,125.72	1,090.02	23,973.00
14.07.2025	1,088.03	1,072.16	1,090.02	1,074.15	18,367.00
15.07.2025	1,082.08	1,060.26	1,074.15	1,063.24	58,272.00
16.07.2025	1,065.22	1,051.34	1,065.22	1,065.22	23,179.00
17.07.2025	1,108.86	1,062.25	1,065.22	1,098.94	33,233.00
20.07.2025	1,105.89	1,086.05	1,098.94	1,096.96	20,370.00
21.07.2025	1,121.75	1,090.02	1,096.96	1,111.84	11,674.00
22.07.2025	1,135.64	1,100.93	1,111.84	1,118.78	40,212.00
23.07.2025	1,163.41	1,118.78	1,118.78	1,150.52	47,074.00
24.07.2025	1,145.56	1,131.67	1,150.52	1,140.60	36,438.00
27.07.2025	1,180.27	1,135.64	1,180.27	1,149.53	11,224.00
28.07.2025	1,172.34	1,149.53	1,164.40	1,156.47	60,190.00
29.07.2025	1,164.40	1,136.63	1,156.47	1,141.59	23,896.00
30.07.2025	1,141.59	1,111.84	1,141.59	1,115.80	8,628.00
31.07.2025	1,115.80	1,091.01	1,115.80	1,092.99	14,554.00
04.08.2025	1,092.99	1,061.25	1,092.99	1,073.16	20,408.00
05.08.2025	1,064.23	1,054.31	1,073.16	1,059.27	17,442.00
06.08.2025	1,061.25	1,043.40	1,043.40	1,059.27	34,864.00
07.08.2025	1,084.07	1,051.34	1,059.27	1,075.14	62,331.00
10.08.2025	1,098.94	1,053.32	1,075.14	1,085.06	6,580.00
11.08.2025	1,115.80	1,071.17	1,085.06	1,110.84	11,955.00
12.08.2025	1,110.84	1,077.12	1,110.84	1,092.00	3,692.00
13.08.2025	1,114.81	1,092.00	1,092.00	1,109.85	3,193.00
14.08.2025	1,147.54	1,112.83	1,109.85	1,137.62	27,163.00
17.08.2025	1,143.57	1,130.68	1,137.62	1,136.63	5,243.00
18.08.2025	1,139.61	1,133.66	1,136.63	1,138.62	2,345.00
19.08.2025	1,138.62	1,129.69	1,138.62	1,134.65	7,450.00
20.08.2025	1,138.62	1,123.74	1,134.65	1,128.70	887,234.00
21.08.2025	1,150.52	1,123.74	1,128.70	1,140.60	226,022.00
24.08.2025	1,144.57	1,129.69	1,140.60	1,140.60	92,868.00
25.08.2025	1,137.62	1,093.98	1,140.60	1,135.64	466,694.00
26.08.2025	1,150.52	1,135.64	1,135.64	1,143.57	107,429.00
27.08.2025	1,148.53	1,127.71	1,143.57	1,143.57	141,483.00
28.08.2025	1,162.42	1,143.57	1,143.57	1,144.57	24,625.00
31.08.2025	1,139.61	1,114.81	1,144.57	1,122.75	3,951.00
01.09.2025	1,140.60	1,111.84	1,122.75	1,128.70	25,102.00
02.09.2025	1,128.70	1,083.07	1,128.70	1,092.00	31,694.00
03.09.2025	1,128.00	1,092.00	1,092.00	1,121.00	82,927.00
04.09.2025	1,161.00	1,113.00	1,128.00	1,121.00	10,788.00
07.09.2025	1,196.00	1,084.00	1,121.00	1,133.00	9,161.00
08.09.2025	1,148.00	1,124.00	1,133.00	1,135.00	20,923.00
09.09.2025	1,133.00	1,092.00	1,135.00	1,131.00	11,783.00
10.09.2025	1,131.00	1,110.00	1,131.00	1,122.00	4,985.00
11.09.2025	1,111.00	1,067.00	1,122.00	1,074.00	8,110.00
14.09.2025	1,080.00	1,054.00	1,068.00	1,055.00	6,398.00
15.09.2025	1,051.00	1,044.00	1,055.00	1,044.00	17,454.00
16.09.2025	1,042.00	1,023.00	1,042.00	1,030.00	20,891.00
17.09.2025	1,030.00	1,010.00	1,030.00	1,013.00	7,734.00
18.09.2025	1,013.00	999.10	1,013.00	1,001.00	86,603.00
21.09.2025	1,022.00	1,000.00	1,001.00	1,000.00	95,141.00
25.09.2025	991.10	950.00	950.00	980.00	243,166.00
28.09.2025	992.90	970.00	980.00	989.60	14,526.00
29.09.2025	1,023.00	986.70	989.60	1,012.00	14,233.00
30.09.2025	1,071.00	1,008.00	1,012.00	1,060.00	226,243.00
05.10.2025	1,100.00	1,030.00	1,060.00	1,041.00	33,470.00
08.10.2025	1,052.00	1,018.00	1,041.00	1,049.00	9,201.00
09.10.2025	1,075.00	1,054.00	1,075.00	1,061.00	11,690.00
12.10.2025	1,071.00	1,035.00	1,035.00	1,060.00	10,623.00
15.10.2025	1,091.00	1,044.00	1,060.00	1,071.00	10,947.00
16.10.2025	1,074.00	1,052.00	1,071.00	1,057.00	27,458.00
19.10.2025	1,057.00	1,028.00	1,035.00	1,033.00	8,559.00
20.10.2025	1,051.00	1,013.00	1,033.00	1,030.00	22,016.00
21.10.2025	1,030.00	1,002.00	1,030.00	1,004.00	75,033.00
22.10.2025	1,040.00	995.10	1,004.00	1,031.00	14,651.00
23.10.2025	1,069.00	1,000.00	1,000.00	1,054.00	12,421.00
26.10.2025	1,085.00	1,042.00	1,059.00	1,072.00	7,687.00
27.10.2025	1,095.00	1,065.00	1,072.00	1,083.00	3,975.00
28.10.2025	1,122.00	1,083.00	1,083.00	1,103.00	18,113.00
29.10.2025	1,128.00	1,088.00	1,103.00	1,121.00	8,902.00
30.10.2025	1,149.00	1,094.00	1,121.00	1,134.00	23,637.00
02.11.2025	1,147.00	1,112.00	1,134.00	1,129.00	12,509.00
03.11.2025	1,138.00	1,110.00	1,129.00	1,122.00	292,246.00
04.11.2025	1,144.00	1,093.00	1,144.00	1,102.00	21,062.00
05.11.2025	1,102.00	1,085.00	1,102.00	1,092.00	7,732.00
06.11.2025	1,119.00	1,059.00	1,092.00	1,059.00	222,520.00
09.11.2025	1,079.00	1,037.00	1,059.00	1,062.00	6,920.00
10.11.2025	1,119.00	1,066.00	1,119.00	1,074.00	6,499.00
11.11.2025	1,100.00	1,052.00	1,074.00	1,084.00	10,685.00
12.11.2025	1,139.00	1,079.00	1,084.00	1,115.00	7,470.00
13.11.2025	1,155.00	1,104.00	1,155.00	1,119.00	18,945.00
16.11.2025	1,128.00	1,103.00	1,119.00	1,118.00	27,179.00
17.11.2025	1,118.00	1,093.00	1,118.00	1,110.00	4,734.00
18.11.2025	1,118.00	1,079.00	1,110.00	1,107.00	12,307.00
19.11.2025	1,087.00	1,000.00	1,087.00	1,016.00	972,279.00
20.11.2025	1,034.00	1,012.00	1,016.00	1,023.00	25,963.00
23.11.2025	1,026.00	1,008.00	1,023.00	1,013.00	7,445.00
24.11.2025	1,013.00	1,005.00	1,013.00	1,009.00	20,070.00
25.11.2025	1,019.00	992.10	1,009.00	996.40	16,285.00
26.11.2025	996.40	968.80	996.40	981.30	12,299.00
27.11.2025	987.00	975.00	981.30	982.00	65,681.00
30.11.2025	999.10	978.50	982.00	988.90	10,844.00
01.12.2025	1,010.00	966.60	988.90	978.10	12,636.00
02.12.2025	1,035.00	985.00	1,035.00	990.70	8,938.00
03.12.2025	1,009.00	988.20	990.70	993.70	6,911.00
04.12.2025	1,000.00	985.00	993.70	1,000.00	10,009.00
07.12.2025	1,017.00	995.70	1,000.00	999.30	16,845.00
08.12.2025	1,025.00	977.10	999.30	1,001.00	258,372.00
09.12.2025	1,001.00	960.00	1,001.00	977.20	15,097.00
10.12.2025	988.00	960.20	960.30	985.30	1,071,169.00
11.12.2025	1,010.00	985.30	985.30	997.30	39,372.00
14.12.2025	1,009.00	997.30	997.30	1,001.00	19,740.00
15.12.2025	1,006.00	956.00	1,001.00	995.20	51,717.00
16.12.2025	1,044.00	980.50	1,044.00	993.10	10,536.00
17.12.2025	1,004.00	970.30	993.10	982.40	15,140.00
18.12.2025	1,003.00	968.40	982.40	971.00	81,902.00
21.12.2025	1,047.00	990.00	1,047.00	994.80	25,730.00
22.12.2025	1,017.00	969.90	994.80	976.50	21,155.00
23.12.2025	992.10	965.20	976.50	985.20	10,234.00
24.12.2025	1,029.00	985.20	985.20	1,001.00	23,425.00
25.12.2025	1,009.00	998.00	1,001.00	1,004.00	13,893.00
28.12.2025	1,010.00	976.60	1,010.00	984.40	26,280.00
29.12.2025	1,008.00	968.20	984.40	993.50	48,542.00
30.12.2025	1,035.00	993.50	993.50	1,022.00	18,547.00
31.12.2025	1,055.00	1,010.00	1,022.00	1,019.00	107,636.00
01.01.2026	1,049.00	1,019.00	1,030.00	1,023.00	32,155.00
05.01.2026	1,043.00	1,007.00	1,023.00	1,017.00	26,645.00
06.01.2026	1,036.00	996.00	997.00	997.00	10,943.00
07.01.2026	1,010.00	981.00	1,010.00	984.20	21,894.00
08.01.2026	987.70	980.20	984.20	985.30	21,666.00
09.01.2026	1,035.00	980.00	980.00	1,021.00	32,481.00
12.01.2026	1,062.00	1,000.00	1,000.00	1,046.00	38,713.00
13.01.2026	1,052.00	1,035.00	1,046.00	1,040.00	12,237.00
14.01.2026	1,102.00	1,055.00	1,060.00	1,096.00	55,320.00
15.01.2026	1,096.00	1,068.00	1,096.00	1,088.00	20,971.00
16.01.2026	1,099.00	1,084.00	-99.99	1,099.00	0.00

צרו איתנו קשר *5988