גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:00	15300	15300	15300	15300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	17210	17210	17210	17210	0.00
11.05.2026 09:45	17210	17210	-99.99	-99.99	0.00
11.05.2026 10:15	17220	17140	17220	17140	4,288.00
11.05.2026 10:45	17210	17080	17150	17080	29,497.00
11.05.2026 11:15	17170	17080	17100	17170	29,272.00
11.05.2026 11:45	17200	17110	17180	17160	32,754.00
11.05.2026 12:15	17210	17090	17130	17210	51,848.00
11.05.2026 12:45	17220	17210	17210	17220	9,640.00
11.05.2026 13:15	17270	17210	17250	17240	42,071.00
11.05.2026 13:45	17210	17080	17200	17080	145,383.00
11.05.2026 14:15	17070	17010	17040	17050	38,669.00
11.05.2026 14:45	17080	16910	17060	16930	41,782.00
11.05.2026 15:15	17060	16860	16930	16970	47,747.00
11.05.2026 15:45	17030	16880	17010	16900	40,204.00
11.05.2026 16:15	16960	16850	16900	16890	45,787.00
11.05.2026 16:45	16900	16760	16890	16810	138,559.00
11.05.2026 17:15	16890	16610	16820	16760	114,910.00
11.05.2026 17:45	16650	16110	16650	16650	1,178,653.00
12.05.2026 09:15	16650	16650	16650	16650	0.00
12.05.2026 09:45	16650	16650	-99.99	-99.99	0.00
12.05.2026 10:15	16650	16260	16650	16370	68,512.00
12.05.2026 10:45	16320	16310	16320	16320	22,680.00
12.05.2026 11:15	16320	16260	16320	16260	22,767.00
12.05.2026 11:45	16440	16260	16280	16400	84,276.00
12.05.2026 12:15	16400	16380	16400	16380	2,786.00
12.05.2026 12:45	16440	16400	16400	16440	2,789.00
12.05.2026 13:15	16440	16430	16430	16440	5,751.00
12.05.2026 13:45	16400	16380	16400	16380	1,966.00
12.05.2026 14:15	16580	16420	16420	16580	11,745.00
12.05.2026 14:45	16590	16450	16590	16500	25,472.00
12.05.2026 15:15	16490	16450	16490	16460	20,738.00
12.05.2026 15:45	16570	16490	16490	16550	38,684.00
12.05.2026 16:15	16670	16580	16580	16610	16,948.00
12.05.2026 16:45	16760	16610	16610	16620	74,809.00
12.05.2026 17:15	16530	16130	16530	16250	329,888.00
12.05.2026 17:45	16620	16380	16380	16380	629,319.00
13.05.2026 09:15	16380	16380	16380	16380	0.00
13.05.2026 09:45	16380	16380	-99.99	-99.99	0.00
13.05.2026 10:15	16390	15780	16380	16390	15,392.00
13.05.2026 10:45	16380	16360	16380	16360	15,878.00
13.05.2026 11:15	16350	16220	16350	16220	26,005.00
13.05.2026 11:45	16110	16090	16110	16100	18,518.00
13.05.2026 12:15	16100	16060	16100	16060	21,232.00
13.05.2026 12:45	16090	16050	16060	16050	11,573.00
13.05.2026 13:15	16090	16060	16090	16070	9,321.00
13.05.2026 13:45	16230	16080	16080	16230	53,671.00
13.05.2026 14:15	16250	16230	16230	16250	5,198.00
13.05.2026 14:45	16320	16210	16230	16240	53,998.00
13.05.2026 15:15	16290	16210	16230	16210	34,449.00
13.05.2026 15:45	16210	16030	16210	16080	40,115.00
13.05.2026 16:15	16180	16010	16120	16020	71,140.00
13.05.2026 16:45	16010	15660	16010	15660	171,863.00
13.05.2026 17:15	15790	15630	15720	15720	112,080.00
13.05.2026 17:45	15580	14800	14800	15570	1,240,384.00
14.05.2026 10:15	16490	15570	15570	15570	2,491.00
14.05.2026 10:45	15910	15540	15650	15540	126,803.00
14.05.2026 11:15	15700	15350	15500	15410	110,850.00
14.05.2026 11:45	15490	15330	15360	15480	59,311.00
14.05.2026 12:15	15470	15290	15470	15400	70,663.00
14.05.2026 12:45	15480	15390	15410	15430	46,900.00
14.05.2026 13:15	15510	15370	15430	15470	28,086.00
14.05.2026 13:45	15610	15520	15520	15560	33,434.00
14.05.2026 14:15	15610	15600	15610	15600	8,426.00
14.05.2026 14:45	15650	15560	15650	15560	28,437.00
14.05.2026 15:15	15770	15350	15600	15350	361,354.00
14.05.2026 15:45	15380	15350	15350	15370	34,119.00
14.05.2026 16:15	15410	15280	15280	15340	96,042.00
14.05.2026 16:45	15420	15280	15320	15280	260,214.00
14.05.2026 17:15	15300	15210	15220	15300	197,732.00
14.05.2026 17:45	15300	14870	15300	15300	553,401.00
15.05.2026 09:15	15300	15300	15300	15300	0.00
15.05.2026 09:45	15300	15300	-99.99	-99.99	0.00
15.05.2026 10:15	15300	15000	15010	15060	17,496.00
15.05.2026 10:45	15180	14910	15110	14940	46,021.00
15.05.2026 11:15	15130	14920	14950	15130	72,376.00
15.05.2026 11:45	15140	14980	15130	15000	110,485.00
15.05.2026 12:15	15040	14930	15020	14930	37,471.00
15.05.2026 12:45	15090	14870	14940	15060	108,095.00
15.05.2026 13:15	15080	14920	15080	15010	76,340.00
15.05.2026 13:45	15320	11190	15040	14900	685,440.00
15.05.2026 14:15	14900	14900	14900	14900	0.00
15.05.2026 14:45	14900	14900	14900	14900	0.00
15.05.2026 15:15	14900	14900	14900	14900	0.00
15.05.2026 15:45	14900	14900	14900	14900	0.00
15.05.2026 16:15	14900	14900	14900	14900	0.00
15.05.2026 16:45	14900	14900	14900	14900	0.00
15.05.2026 17:15	14900	14900	14900	14900	0.00
15.05.2026 17:45	14900	14900	14900	14900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	11,001.27	10,595.96	10,615.26	10,856.52	13,718.00
19.05.2025	10,808.27	10,296.80	10,808.27	10,480.16	62,092.00
20.05.2025	10,711.76	10,152.05	10,306.45	10,161.70	10,751.00
21.05.2025	10,161.70	9,606.81	10,132.75	9,785.34	37,411.00
22.05.2025	9,785.34	9,412.84	9,785.34	9,511.27	70,353.00
25.05.2025	9,881.84	9,511.27	9,511.27	9,766.04	6,768.00
26.05.2025	10,345.05	9,737.09	9,843.24	10,229.25	18,111.00
27.05.2025	10,287.15	10,007.30	10,229.25	10,113.45	13,094.00
28.05.2025	10,460.86	10,036.25	10,113.45	10,306.45	70,350.00
29.05.2025	10,557.36	10,296.80	10,499.46	10,364.36	14,041.00
03.06.2025	10,528.41	10,181.00	10,316.10	10,181.00	10,672.00
04.06.2025	10,576.66	10,103.80	10,152.05	10,480.16	17,273.00
05.06.2025	10,721.41	10,325.75	10,480.16	10,624.91	15,606.00
08.06.2025	10,769.67	10,470.51	10,624.91	10,538.06	3,841.00
09.06.2025	10,692.46	10,296.80	10,538.06	10,316.10	7,092.00
10.06.2025	10,702.11	10,132.75	10,702.11	10,200.30	7,210.00
11.06.2025	10,364.36	10,084.50	10,200.30	10,345.05	9,311.00
12.06.2025	10,229.25	9,852.89	9,852.89	10,074.85	26,885.00
15.06.2025	10,374.01	9,901.14	10,229.25	10,316.10	22,148.00
16.06.2025	11,956.64	10,316.10	10,316.10	11,956.64	116,920.00
17.06.2025	12,246.15	11,609.24	11,927.69	11,725.04	64,150.00
18.06.2025	11,995.25	11,560.98	11,628.54	11,908.39	50,150.00
19.06.2025	12,014.55	11,599.59	11,879.44	11,725.04	47,918.00
22.06.2025	12,429.51	11,860.14	12,053.15	12,062.80	58,881.00
23.06.2025	12,062.80	11,396.93	12,062.80	11,821.54	123,358.00
24.06.2025	12,275.10	11,676.79	12,062.80	11,821.54	60,704.00
25.06.2025	11,840.84	11,638.19	11,821.54	11,782.94	48,259.00
26.06.2025	11,802.45	11,480.56	11,636.63	11,802.45	48,877.00
29.06.2025	12,182.86	11,802.45	11,802.45	12,163.35	31,901.00
30.06.2025	12,173.10	11,948.76	12,163.35	12,095.07	37,160.00
01.07.2025	12,524.25	11,997.53	12,143.84	12,095.07	63,837.00
02.07.2025	12,436.46	11,851.22	12,095.07	11,978.02	40,897.00
03.07.2025	12,338.92	11,851.22	11,978.02	12,202.37	36,950.00
06.07.2025	12,426.71	11,939.01	12,202.37	12,231.63	25,778.00
07.07.2025	12,436.46	11,880.48	12,338.92	11,997.53	48,406.00
08.07.2025	12,153.60	11,724.42	12,134.09	11,851.22	26,030.00
09.07.2025	12,134.09	11,812.20	11,851.22	11,997.53	221,748.00
10.07.2025	12,124.33	11,899.99	12,046.30	11,997.53	72,164.00
13.07.2025	11,997.53	11,704.91	11,997.53	11,880.48	160,483.00
14.07.2025	11,880.48	11,695.15	11,880.48	11,851.22	174,953.00
15.07.2025	12,124.33	11,753.68	11,851.22	11,831.71	135,045.00
16.07.2025	11,880.48	11,509.83	11,704.91	11,607.37	42,718.00
17.07.2025	11,802.45	11,607.37	11,607.37	11,743.92	95,328.00
20.07.2025	11,968.27	11,636.63	11,743.92	11,948.76	32,789.00
21.07.2025	12,192.61	11,792.69	11,948.76	12,192.61	149,181.00
22.07.2025	12,397.45	12,075.56	12,192.61	12,290.15	63,950.00
23.07.2025	12,534.00	12,309.66	12,377.94	12,475.48	45,440.00
24.07.2025	12,631.55	12,212.12	12,475.48	12,534.00	123,935.00
27.07.2025	12,621.79	12,338.92	12,534.00	12,446.22	17,456.00
28.07.2025	12,602.28	12,329.17	12,446.22	12,368.19	102,442.00
29.07.2025	12,446.22	12,143.84	12,143.84	12,416.96	33,827.00
30.07.2025	12,485.23	12,153.60	12,416.96	12,290.15	37,976.00
31.07.2025	12,416.96	11,987.78	12,407.20	12,134.09	90,584.00
04.08.2025	12,153.60	11,656.14	12,007.28	12,095.07	136,067.00
05.08.2025	12,095.07	11,646.38	12,095.07	11,821.96	127,389.00
06.08.2025	12,085.32	11,607.37	11,821.96	11,831.71	142,100.00
07.08.2025	11,948.76	11,665.89	11,802.45	11,860.97	698,044.00
10.08.2025	12,085.32	11,821.96	11,821.96	12,036.55	14,607.00
11.08.2025	12,182.86	11,860.97	12,182.86	12,026.79	25,372.00
12.08.2025	12,163.35	11,782.94	12,163.35	11,821.96	49,300.00
13.08.2025	12,358.43	11,773.19	11,782.94	12,309.66	86,400.00
14.08.2025	12,436.46	12,104.83	12,251.14	12,182.86	122,146.00
17.08.2025	12,280.40	12,104.83	12,182.86	12,192.61	7,732.00
18.08.2025	12,270.64	12,104.83	12,192.61	12,202.37	12,291.00
19.08.2025	12,680.32	12,202.37	12,202.37	12,524.25	23,787.00
20.08.2025	12,865.64	12,338.92	12,524.25	12,631.55	24,288.00
21.08.2025	12,963.18	12,631.55	12,631.55	12,963.18	16,752.00
24.08.2025	13,402.12	12,914.41	12,963.18	13,343.59	27,285.00
25.08.2025	13,421.63	12,963.18	13,343.59	13,187.53	16,056.00
26.08.2025	13,353.35	13,002.20	13,187.53	13,168.02	67,741.00
27.08.2025	13,177.77	12,777.86	13,168.02	12,807.12	15,294.00
28.08.2025	12,836.38	12,543.76	12,719.33	12,670.56	17,925.00
31.08.2025	12,680.32	12,212.12	12,670.56	12,436.46	8,430.00
01.09.2025	12,455.97	12,173.10	12,436.46	12,270.64	14,093.00
02.09.2025	12,416.96	12,026.79	12,270.64	12,270.64	46,381.00
03.09.2025	12,475.48	11,899.99	12,270.64	11,968.27	103,321.00
04.09.2025	12,251.14	11,773.19	11,968.27	12,056.05	19,225.00
07.09.2025	12,348.68	12,056.05	12,221.87	12,309.66	6,467.00
08.09.2025	12,933.92	12,338.92	12,933.92	12,338.92	26,312.00
09.09.2025	12,436.46	12,192.61	12,338.92	12,387.69	63,087.00
10.09.2025	12,494.99	12,153.60	12,387.69	12,338.92	24,126.00
11.09.2025	12,338.92	12,143.84	12,338.92	12,163.35	14,602.00
14.09.2025	12,114.58	11,763.43	12,026.79	11,870.73	8,684.00
15.09.2025	12,056.05	11,714.66	11,870.73	11,880.48	30,529.00
16.09.2025	11,998.69	11,594.80	11,762.27	11,772.12	17,738.00
17.09.2025	11,890.33	11,338.67	11,772.12	11,397.77	33,727.00
18.09.2025	11,476.58	11,121.94	11,397.77	11,397.77	19,472.00
21.09.2025	11,486.44	10,984.03	11,427.33	11,151.50	10,018.00
25.09.2025	11,584.95	11,151.50	11,358.37	11,338.67	27,859.00
28.09.2025	12,038.10	11,338.67	11,338.67	11,870.63	23,851.00
29.09.2025	12,156.31	11,496.29	11,870.63	11,594.80	27,152.00
30.09.2025	12,313.93	11,653.90	11,653.90	12,166.16	173,493.00
05.10.2025	12,776.94	12,067.65	12,333.63	12,176.02	80,226.00
08.10.2025	12,510.95	12,038.10	12,215.42	12,510.95	19,563.00
09.10.2025	13,407.41	12,609.47	12,698.13	13,141.43	107,814.00
12.10.2025	13,417.26	12,993.66	13,141.43	13,102.02	15,505.00
15.10.2025	13,732.50	13,259.64	13,338.45	13,594.58	84,369.00
16.10.2025	13,663.54	13,052.77	13,594.58	13,230.09	151,233.00
19.10.2025	13,230.09	12,668.57	13,230.09	12,895.15	17,689.00
20.10.2025	13,190.68	12,914.85	13,190.68	13,180.83	104,473.00
21.10.2025	13,269.49	12,914.85	13,180.83	13,121.73	20,317.00
22.10.2025	13,299.05	12,826.19	13,121.73	12,865.60	60,874.00
23.10.2025	13,042.92	12,658.72	12,806.49	12,964.11	35,023.00
26.10.2025	13,417.26	12,954.26	12,964.11	13,328.60	13,442.00
27.10.2025	13,702.94	13,131.58	13,328.60	13,525.62	146,314.00
28.10.2025	13,633.98	13,230.09	13,614.28	13,377.86	29,133.00
29.10.2025	13,633.98	13,308.90	13,377.86	13,377.86	36,941.00
30.10.2025	13,555.18	13,190.68	13,377.86	13,515.77	32,712.00
02.11.2025	13,850.71	13,535.47	13,515.77	13,594.58	9,633.00
03.11.2025	13,693.09	13,259.64	13,594.58	13,318.75	32,208.00
04.11.2025	13,358.15	13,003.51	13,318.75	13,052.77	33,468.00
05.11.2025	13,299.05	12,964.11	13,052.77	13,299.05	30,219.00
06.11.2025	13,387.71	12,993.66	13,299.05	13,082.32	303,558.00
09.11.2025	13,781.75	13,082.32	13,082.32	13,476.37	27,182.00
10.11.2025	13,880.26	13,299.05	13,397.56	13,880.26	21,115.00
11.11.2025	14,195.50	13,555.18	13,821.16	13,555.18	18,771.00
12.11.2025	13,959.07	13,466.52	13,555.18	13,771.90	32,940.00
13.11.2025	14,215.20	13,505.92	13,771.90	14,215.20	33,226.00
16.11.2025	14,559.99	14,195.50	14,510.74	14,559.99	8,629.00
17.11.2025	14,796.42	14,372.82	14,559.99	14,520.59	34,126.00
18.11.2025	14,530.44	14,195.50	14,520.59	14,234.90	22,548.00
19.11.2025	14,422.08	13,929.52	14,234.90	14,156.10	15,433.00
20.11.2025	14,225.05	13,939.37	14,156.10	14,116.69	17,166.00
23.11.2025	14,234.90	13,604.43	14,047.73	13,604.43	9,235.00
24.11.2025	13,978.77	13,604.43	13,633.98	13,978.77	35,727.00
25.11.2025	14,500.89	13,821.16	13,978.77	14,185.65	30,885.00
26.11.2025	14,362.97	14,087.14	14,185.65	14,244.76	18,597.00
27.11.2025	14,254.61	14,067.44	14,244.76	14,254.61	13,192.00
30.11.2025	14,599.40	14,244.76	14,254.61	14,589.55	19,370.00
01.12.2025	14,875.23	14,382.67	14,589.55	14,530.44	24,922.00
02.12.2025	14,668.36	14,412.23	14,530.44	14,668.36	14,205.00
03.12.2025	14,963.89	14,500.89	14,668.36	14,816.12	24,903.00
04.12.2025	15,003.29	14,520.59	14,816.12	14,806.27	16,897.00
07.12.2025	14,963.89	14,520.59	14,806.27	14,934.34	5,647.00
08.12.2025	15,328.38	14,934.34	14,934.34	14,973.74	22,355.00
09.12.2025	14,934.02	14,457.40	14,973.74	14,556.70	14,503.00
10.12.2025	14,685.78	14,298.53	14,556.70	14,616.28	14,165.00
11.12.2025	15,082.97	14,566.63	14,616.28	14,854.59	49,639.00
14.12.2025	14,963.81	14,437.55	14,854.59	14,596.42	6,410.00
15.12.2025	14,824.80	14,626.21	14,785.08	14,745.36	28,530.00
16.12.2025	15,132.61	14,745.36	14,874.45	14,993.60	27,175.00
17.12.2025	15,132.61	14,844.66	14,993.60	14,963.81	39,659.00
18.12.2025	14,983.67	14,656.00	14,914.16	14,725.50	29,971.00
21.12.2025	15,092.89	14,497.12	14,725.50	14,546.77	10,266.00
22.12.2025	14,795.01	14,387.90	14,546.77	14,497.12	36,731.00
23.12.2025	14,497.12	14,377.97	14,497.12	14,497.12	15,891.00
24.12.2025	14,785.08	14,407.76	14,497.12	14,507.05	30,527.00
25.12.2025	14,685.78	13,603.46	14,526.91	14,199.24	36,144.00
28.12.2025	14,368.04	13,941.07	14,199.24	14,189.31	15,465.00
29.12.2025	14,099.94	13,762.34	14,060.22	13,901.35	90,190.00
30.12.2025	14,099.94	13,742.48	13,901.35	14,099.94	71,961.00
31.12.2025	14,149.59	13,623.32	14,099.94	14,099.94	112,813.00
01.01.2026	14,368.04	13,851.70	14,099.94	14,368.04	32,158.00
05.01.2026	14,665.92	14,179.38	14,368.04	14,586.49	46,332.00
06.01.2026	15,291.49	14,586.49	14,586.49	15,291.49	59,115.00
07.01.2026	15,519.86	15,053.18	15,291.49	15,221.98	216,120.00
08.01.2026	15,430.50	14,983.67	15,221.98	15,291.49	90,390.00
09.01.2026	15,539.72	15,281.56	15,291.49	15,539.72	6,889.00
12.01.2026	15,738.31	15,221.98	15,490.08	15,718.46	23,512.00
13.01.2026	15,758.17	15,261.70	15,698.60	15,539.72	20,350.00
14.01.2026	15,887.26	15,480.15	15,539.72	15,579.44	45,399.00
15.01.2026	15,807.82	15,082.97	15,807.82	15,609.23	37,618.00
16.01.2026	16,115.64	15,549.65	15,688.67	15,897.19	14,014.00
19.01.2026	15,897.19	15,321.27	15,897.19	15,480.15	26,410.00
20.01.2026	15,599.30	15,003.53	15,480.15	15,023.39	20,777.00
21.01.2026	15,132.61	14,745.36	15,023.39	14,963.81	21,123.00
22.01.2026	15,122.68	14,795.01	14,963.81	15,082.97	22,160.00
23.01.2026	15,182.26	15,003.53	15,182.26	15,053.18	14,390.00
26.01.2026	15,450.36	14,894.30	15,053.18	15,271.63	23,506.00
27.01.2026	15,440.43	15,092.89	15,271.63	15,212.05	20,870.00
28.01.2026	15,351.06	14,467.33	15,212.05	14,467.33	22,329.00
29.01.2026	14,675.85	14,298.53	14,407.76	14,497.12	16,940.00
30.01.2026	14,596.42	14,258.81	14,497.12	14,368.04	14,089.00
02.02.2026	14,934.02	14,030.43	14,368.04	14,934.02	18,873.00
03.02.2026	15,221.98	14,824.80	14,934.02	15,132.61	22,347.00
04.02.2026	15,182.26	14,765.22	15,132.61	15,182.26	10,786.00
05.02.2026	15,162.40	14,814.87	15,182.26	15,013.46	140,951.00
06.02.2026	15,013.46	14,715.57	15,013.46	14,715.57	13,849.00
09.02.2026	15,281.56	14,824.80	15,152.47	15,122.68	16,336.00
10.02.2026	15,867.40	15,013.46	15,122.68	15,847.54	24,391.00
11.02.2026	16,224.86	15,301.42	15,301.42	15,956.76	18,522.00
12.02.2026	16,473.10	15,956.76	15,956.76	16,473.10	17,787.00
13.02.2026	16,572.40	16,214.93	16,473.10	16,433.38	14,377.00
16.02.2026	17,297.25	16,224.86	16,651.83	16,353.95	25,991.00
17.02.2026	16,770.99	16,205.00	16,353.95	16,770.99	12,010.00
18.02.2026	17,267.46	16,562.47	16,770.99	17,118.52	24,909.00
19.02.2026	17,336.97	16,969.58	17,118.52	17,148.31	17,491.00
20.02.2026	17,515.70	17,188.03	17,515.70	17,515.70	17,464.00
23.02.2026	17,466.05	16,522.75	17,456.12	16,602.18	19,016.00
24.02.2026	16,830.56	16,314.23	16,602.18	16,552.54	21,101.00
25.02.2026	16,969.58	15,926.98	16,969.58	16,423.45	25,018.00
26.02.2026	16,870.28	16,016.34	16,423.45	16,751.13	29,689.00
27.02.2026	17,475.98	16,681.62	16,751.13	17,475.98	35,406.00
02.03.2026	17,843.38	16,681.62	17,823.52	16,900.07	90,279.00
04.03.2026	17,366.76	16,572.40	17,366.76	17,078.80	31,041.00
05.03.2026	18,210.77	17,068.87	17,078.80	18,210.77	26,488.00
06.03.2026	18,617.88	17,912.88	18,210.77	18,250.49	11,902.00
09.03.2026	18,429.22	17,515.70	18,250.49	18,429.22	27,127.00
10.03.2026	18,508.66	17,893.02	18,270.35	18,002.25	24,024.00
11.03.2026	18,270.35	17,366.76	18,002.25	17,873.17	20,843.00
12.03.2026	17,902.95	16,880.21	17,873.17	16,880.21	28,684.00
13.03.2026	17,207.89	16,512.82	16,880.21	16,770.99	14,404.00
16.03.2026	17,049.01	16,612.11	16,761.06	16,741.20	23,200.00
17.03.2026	17,217.82	16,344.02	16,741.20	16,999.37	27,663.00
18.03.2026	17,336.97	16,989.44	16,999.37	17,138.38	20,576.00
19.03.2026	17,863.24	16,999.37	17,138.38	17,366.76	13,648.00
20.03.2026	17,853.31	17,297.25	17,466.05	17,853.31	8,438.00
23.03.2026	17,853.31	16,949.72	17,724.22	17,118.52	28,400.00
24.03.2026	17,118.52	16,721.34	17,118.52	17,039.08	17,677.00
25.03.2026	17,257.53	16,304.30	17,039.08	16,612.11	29,254.00
26.03.2026	16,761.06	16,264.58	16,612.11	16,383.73	27,383.00
27.03.2026	16,502.89	15,936.91	16,244.72	16,175.21	21,930.00
30.03.2026	15,986.55	15,380.85	15,907.12	15,698.60	53,661.00
31.03.2026	16,085.85	15,380.85	15,698.60	16,085.85	40,198.00
03.04.2026	16,353.95	16,065.99	16,353.95	16,185.14	15,053.00
06.04.2026	16,403.59	15,480.15	16,145.43	15,787.96	26,583.00
09.04.2026	16,532.68	15,996.48	16,006.41	16,234.79	36,696.00
10.04.2026	16,780.92	16,214.93	16,234.79	16,780.92	18,249.00
13.04.2026	16,780.92	16,175.21	16,780.92	16,214.93	13,970.00
14.04.2026	16,910.00	16,214.93	16,274.51	16,910.00	25,871.00
15.04.2026	16,750.00	16,110.00	16,380.00	16,150.00	12,444.00
16.04.2026	16,220.00	15,700.00	16,150.00	15,950.00	28,902.00
17.04.2026	16,880.00	15,910.00	15,950.00	16,700.00	24,775.00
20.04.2026	16,840.00	16,350.00	16,690.00	16,780.00	12,740.00
23.04.2026	16,840.00	16,300.00	16,780.00	16,730.00	25,058.00
24.04.2026	16,520.00	16,140.00	16,500.00	16,140.00	23,659.00
27.04.2026	16,190.00	15,350.00	16,140.00	15,350.00	41,711.00
28.04.2026	15,420.00	15,150.00	15,350.00	15,270.00	11,346.00
29.04.2026	15,660.00	14,980.00	15,270.00	15,160.00	32,257.00
30.04.2026	15,430.00	14,780.00	15,160.00	15,210.00	136,540.00
01.05.2026	15,950.00	15,210.00	15,210.00	15,940.00	12,216.00
04.05.2026	16,000.00	15,630.00	15,940.00	15,940.00	17,676.00
05.05.2026	16,690.00	15,920.00	15,940.00	16,400.00	27,351.00
06.05.2026	17,340.00	16,520.00	16,520.00	17,340.00	29,213.00
07.05.2026	17,480.00	17,090.00	17,340.00	17,270.00	57,804.00
08.05.2026	17,490.00	16,900.00	17,230.00	17,210.00	19,275.00
11.05.2026	17,270.00	16,650.00	17,210.00	16,650.00	15,849.00
12.05.2026	16,790.00	16,130.00	16,650.00	16,380.00	14,083.00
13.05.2026	16,390.00	15,570.00	16,380.00	15,570.00	17,040.00
14.05.2026	15,910.00	15,210.00	15,570.00	15,300.00	36,659.00
15.05.2026	15,320.00	14,870.00	15,010.00	14,900.00	12,081.00

צרו איתנו קשר *5988