גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10740	10740	10740	10740	0.00
09:44	10740	10740	10740	10740	0.00
09:47	10740	10740	10740	10740	0.00
09:50	10740	10740	10740	10740	0.00
09:53	10740	10740	10740	10740	0.00
09:56	10690	10690	10690	10690	0.00
09:59	10690	10690	10690	10690	4,489.00
10:02	10740	10720	10720	10740	28,563.00
10:05	10740	10740	10740	10740	0.00
10:08	10740	10740	10740	10740	0.00
10:11	10850	10850	10850	10850	1,736.00
10:14	10850	10850	10850	10850	0.00
10:17	10820	10820	10820	10820	2,488.00
10:20	10810	10780	10810	10780	18,895.00
10:23	10780	10780	10780	10780	0.00
10:26	10780	10780	10780	10780	0.00
10:29	10780	10780	10780	10780	0.00
10:32	10870	10810	10870	10810	14,941.00
10:35	10810	10810	10810	10810	0.00
10:38	10810	10810	10810	10810	0.00
10:41	10810	10810	10810	10810	0.00
10:44	10770	10770	10770	10770	538.00
10:47	10700	10670	10670	10700	10,683.00
10:50	10760	10750	10750	10750	10,968.00
10:53	10750	10750	10750	10750	0.00
10:56	10750	10750	10750	10750	0.00
10:59	10750	10750	10750	10750	0.00
11:02	10810	10780	10810	10780	3,025.00
11:05	10780	10780	10780	10780	0.00
11:08	10760	10760	10760	10760	1,721.00
11:11	10760	10760	10760	10760	0.00
11:14	10760	10760	10760	10760	0.00
11:17	10760	10760	10760	10760	0.00
11:20	10760	10760	10760	10760	0.00
11:23	10910	10770	10910	10770	5,328.00
11:26	10770	10770	10770	10770	0.00
11:29	10770	10770	10770	10770	538.00
11:32	10770	10770	10770	10770	0.00
11:35	10770	10770	10770	10770	0.00
11:38	10770	10770	10770	10770	0.00
11:41	10750	10740	10750	10740	967.00
11:44	10740	10740	10740	10740	0.00
11:47	10700	10700	10700	10700	963.00
11:50	10720	10660	10720	10660	28,484.00
11:53	10700	10670	10680	10690	26,927.00
11:56	10690	10690	10690	10690	0.00
11:59	10690	10690	10690	10690	0.00
12:02	10700	10680	10680	10700	7,060.00
12:05	10690	10680	10680	10690	8,762.00
12:08	10690	10690	10690	10690	0.00
12:11	10690	10690	10690	10690	0.00
12:14	10690	10690	10690	10690	0.00
12:17	10690	10690	10690	10690	0.00
12:20	10690	10690	10690	10690	0.00
12:23	10680	10680	10680	10680	1,068.00
12:26	10640	10640	10640	10640	638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2025 09:15	10120	10120	10120	10120	0.00
26.05.2025 09:45	10200	10200	-99.99	-99.99	0.00
26.05.2025 10:15	10200	10090	10200	10110	51,195.00
26.05.2025 10:45	10400	10110	10110	10360	205,223.00
26.05.2025 11:15	10380	10310	10330	10330	35,233.00
26.05.2025 11:45	10330	10280	10280	10330	12,069.00
26.05.2025 12:15	10360	10330	10330	10330	7,755.00
26.05.2025 12:45	10310	10260	10310	10260	11,394.00
26.05.2025 13:15	10320	10280	10280	10290	25,259.00
26.05.2025 13:45	10300	10180	10280	10200	50,290.00
26.05.2025 14:15	10320	10140	10240	10160	53,929.00
26.05.2025 14:45	10310	10180	10180	10310	35,302.00
26.05.2025 15:15	10280	10230	10270	10250	26,957.00
26.05.2025 15:45	10380	10240	10250	10380	56,289.00
26.05.2025 16:15	10400	10330	10400	10330	38,686.00
26.05.2025 16:45	10650	10320	10340	10650	135,661.00
26.05.2025 17:15	10720	10570	10710	10590	114,190.00
26.05.2025 17:45	10700	10450	10670	10600	272,001.00
27.05.2025 09:15	10600	10600	10600	10600	0.00
27.05.2025 09:45	10600	10600	-99.99	-99.99	0.00
27.05.2025 10:15	10600	10470	10600	10500	7,675.00
27.05.2025 10:45	10500	10500	10500	10500	0.00
27.05.2025 11:15	10540	10370	10450	10540	44,123.00
27.05.2025 11:45	10550	10390	10430	10430	62,266.00
27.05.2025 12:15	10520	10400	10520	10450	31,211.00
27.05.2025 12:45	10610	10460	10460	10530	41,620.00
27.05.2025 13:15	10660	10560	10660	10570	11,026.00
27.05.2025 13:45	10550	10460	10550	10460	7,120.00
27.05.2025 14:15	10550	10500	10530	10550	11,984.00
27.05.2025 14:45	10560	10460	10560	10460	12,281.00
27.05.2025 15:15	10550	10540	10550	10540	11,814.00
27.05.2025 15:45	10460	10450	10450	10450	7,733.00
27.05.2025 16:15	10590	10450	10480	10490	27,854.00
27.05.2025 16:45	10500	10420	10470	10420	21,844.00
27.05.2025 17:15	10570	10470	10490	10510	27,617.00
27.05.2025 17:45	10620	10480	10620	10480	363,041.00
28.05.2025 09:15	10480	10480	10480	10480	0.00
28.05.2025 09:45	10480	10480	-99.99	-99.99	0.00
28.05.2025 10:15	10480	10400	10480	10410	21,758.00
28.05.2025 10:45	10550	10480	10480	10550	35,522.00
28.05.2025 11:15	10600	10500	10530	10570	2,766,094.00
28.05.2025 11:45	10790	10550	10550	10720	86,555.00
28.05.2025 12:15	10720	10660	10720	10690	25,457.00
28.05.2025 12:45	10690	10660	10680	10660	9,930.00
28.05.2025 13:15	10660	10650	10650	10660	8,206.00
28.05.2025 13:45	10670	10660	10660	10660	25,486.00
28.05.2025 14:15	10680	10660	10660	10680	9,178.00
28.05.2025 14:45	10700	10670	10700	10670	11,233.00
28.05.2025 15:15	10700	10670	10670	10700	16,771.00
28.05.2025 15:45	10700	10660	10700	10660	28,011.00
28.05.2025 16:15	10700	10610	10670	10630	44,144.00
28.05.2025 16:45	10840	10570	10640	10760	182,019.00
28.05.2025 17:15	10810	10710	10780	10710	48,957.00
28.05.2025 17:45	10830	10640	10760	10680	267,769.00
29.05.2025 09:15	10680	10680	10680	10680	0.00
29.05.2025 09:45	11300	10000	-99.99	-99.99	0.00
29.05.2025 10:15	11150	10880	10880	10920	78,014.00
29.05.2025 10:45	10900	10800	10870	10900	39,739.00
29.05.2025 11:15	10910	10830	10830	10910	28,652.00
29.05.2025 11:45	10940	10860	10910	10870	34,811.00
29.05.2025 12:15	10940	10850	10880	10850	23,397.00
29.05.2025 12:45	10890	10840	10850	10860	7,930.00
29.05.2025 13:15	10880	10740	10880	10740	29,073.00
29.05.2025 13:45	10780	10730	10780	10750	7,200.00
29.05.2025 14:15	10780	10750	10750	10750	5,812.00
29.05.2025 14:45	10780	10750	10750	10770	6,568.00
29.05.2025 15:15	10770	10730	10770	10730	18,285.00
29.05.2025 15:45	10780	10720	10730	10720	14,289.00
29.05.2025 16:15	10750	10690	10720	10740	30,872.00
29.05.2025 16:45	10820	10670	10730	10770	59,310.00
29.05.2025 17:15	10790	10710	10750	10750	37,415.00
29.05.2025 17:45	10750	10740	10750	10740	662,018.00
03.06.2025 09:15	10740	10740	10740	10740	0.00
03.06.2025 09:45	10740	10740	-99.99	-99.99	0.00
03.06.2025 10:15	10850	10690	10690	10820	37,709.00
03.06.2025 10:45	10870	10750	10820	10750	42,034.00
03.06.2025 11:15	10870	10670	10670	10850	37,961.00
03.06.2025 11:45	10910	10740	10850	10740	15,707.00
03.06.2025 12:15	10720	10630	10700	10680	120,616.00
03.06.2025 12:45	10720	10620	10640	10680	30,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2024	7,205.27	6,973.37	7,102.31	7,082.10	20,684.00
05.06.2024	7,082.10	6,749.17	7,082.10	6,937.77	31,439.00
06.06.2024	6,976.25	6,748.20	6,937.77	6,758.79	19,706.00
09.06.2024	6,892.54	6,702.02	6,758.79	6,793.43	11,087.00
10.06.2024	7,039.76	6,725.11	6,822.30	7,018.59	13,521.00
13.06.2024	7,062.86	6,837.69	7,018.59	6,930.07	8,662.00
16.06.2024	6,935.84	6,673.15	6,930.07	6,901.20	16,767.00
17.06.2024	7,182.17	6,880.03	6,901.20	7,142.72	37,596.00
18.06.2024	7,322.66	6,976.25	7,142.72	7,229.32	15,713.00
19.06.2024	7,251.46	7,103.27	7,229.32	7,214.89	11,395.00
20.06.2024	7,256.27	6,941.61	7,214.89	6,941.61	19,045.00
23.06.2024	7,056.12	6,797.28	6,941.61	6,945.46	7,213.00
24.06.2024	7,202.38	6,892.54	6,945.46	7,077.29	8,218.00
25.06.2024	7,200.46	6,949.31	7,120.59	6,970.48	9,053.00
26.06.2024	7,120.59	6,849.24	6,970.48	7,024.37	6,850.00
27.06.2024	7,049.39	6,833.84	6,833.84	7,011.86	5,967.00
30.06.2024	7,363.08	6,846.35	7,011.86	7,363.08	35,993.00
01.07.2024	7,328.44	7,062.86	7,236.06	7,284.17	24,122.00
02.07.2024	7,284.17	7,099.42	7,284.17	7,125.40	5,166.00
03.07.2024	7,196.61	6,998.39	7,125.40	7,072.48	4,443.00
04.07.2024	7,457.38	7,072.48	7,072.48	7,441.02	10,064.00
07.07.2024	7,968.33	7,440.06	7,441.02	7,832.65	18,391.00
08.07.2024	7,842.27	7,518.00	7,842.27	7,746.05	23,145.00
09.07.2024	7,889.42	7,522.81	7,746.05	7,746.05	11,523.00
10.07.2024	7,746.05	7,587.28	7,746.05	7,611.33	6,011.00
11.07.2024	7,944.27	7,747.01	7,880.76	7,883.65	9,081.00
14.07.2024	7,972.18	7,794.16	7,883.65	7,928.87	4,788.00
15.07.2024	8,209.85	7,924.06	7,928.87	8,081.87	20,017.00
16.07.2024	8,145.38	8,005.85	8,006.82	8,113.63	5,301.00
17.07.2024	8,162.70	7,909.63	8,113.63	8,067.44	8,905.00
18.07.2024	8,089.57	7,955.82	8,067.44	7,973.14	10,996.00
21.07.2024	7,873.06	7,774.92	7,774.92	7,804.75	4,318.00
22.07.2024	8,038.57	7,697.94	8,038.57	7,720.07	7,388.00
23.07.2024	8,087.64	7,756.63	7,951.01	7,957.74	27,332.00
24.07.2024	8,048.19	7,852.86	7,957.74	7,957.74	12,266.00
25.07.2024	8,005.85	7,847.08	7,860.56	7,896.16	8,336.00
28.07.2024	7,896.16	7,606.52	7,896.16	7,889.42	42,237.00
29.07.2024	7,966.40	7,702.75	7,889.42	7,871.14	13,524.00
30.07.2024	7,932.72	7,700.82	7,871.14	7,875.95	19,879.00
31.07.2024	7,994.31	7,697.94	7,697.94	7,980.84	15,957.00
01.08.2024	8,020.29	7,616.15	7,726.80	7,938.50	88,398.00
04.08.2024	7,938.50	7,619.99	7,938.50	7,816.29	7,096.00
05.08.2024	7,802.82	7,445.83	7,505.49	7,802.82	24,087.00
06.08.2024	7,938.50	7,704.67	7,938.50	7,824.95	8,744.00
07.08.2024	8,117.47	7,645.98	7,824.95	8,111.70	17,951.00
08.08.2024	8,190.60	7,915.40	8,111.70	7,986.61	35,726.00
11.08.2024	8,055.89	7,894.23	7,986.61	7,941.38	2,028.00
12.08.2024	7,893.27	7,672.92	7,892.31	7,720.07	10,443.00
14.08.2024	7,899.05	7,619.03	7,720.07	7,809.56	8,538.00
15.08.2024	8,043.38	7,776.84	7,809.56	7,980.84	9,070.00
18.08.2024	8,160.77	7,885.57	7,980.84	8,051.08	5,028.00
19.08.2024	8,074.17	7,816.29	8,051.08	7,978.91	17,927.00
20.08.2024	8,003.93	7,853.82	7,978.91	7,878.84	7,561.00
21.08.2024	7,878.84	7,727.77	7,878.84	7,764.33	8,307.00
22.08.2024	8,158.85	7,743.16	7,764.33	8,102.08	37,382.00
25.08.2024	8,179.06	7,996.23	8,102.08	8,179.06	47,418.00
26.08.2024	8,311.85	8,025.10	8,179.06	8,145.38	10,843.00
27.08.2024	8,357.39	7,991.01	8,145.38	8,067.22	6,767.00
28.08.2024	8,255.78	7,978.31	8,067.22	8,221.59	4,661.00
29.08.2024	8,292.91	7,921.64	7,921.64	8,236.24	6,353.00
01.09.2024	8,255.78	8,114.11	8,236.24	8,248.94	3,671.00
02.09.2024	8,360.32	8,206.93	8,229.40	8,324.17	5,441.00
03.09.2024	8,384.75	8,185.44	8,324.17	8,243.08	6,698.00
04.09.2024	8,243.08	8,117.05	8,243.08	8,186.41	7,848.00
05.09.2024	8,402.33	8,186.41	8,186.41	8,390.61	7,044.00
08.09.2024	8,383.77	8,200.09	8,288.02	8,271.41	3,647.00
09.09.2024	8,308.54	8,128.77	8,287.05	8,161.99	5,429.00
10.09.2024	8,186.41	8,012.50	8,161.99	8,038.88	5,735.00
11.09.2024	8,157.10	7,967.56	8,038.88	8,008.60	3,907.00
12.09.2024	8,241.13	8,008.60	8,008.60	8,022.28	6,043.00
15.09.2024	8,206.93	7,905.03	8,102.39	8,176.64	3,326.00
16.09.2024	8,176.64	7,884.52	8,176.64	7,942.16	7,699.00
17.09.2024	7,977.33	7,669.57	7,942.16	7,669.57	12,666.00
18.09.2024	7,779.00	7,651.99	7,669.57	7,675.43	5,422.00
19.09.2024	7,823.94	7,447.79	7,524.00	7,486.87	9,585.00
22.09.2024	7,744.80	7,473.19	7,501.53	7,707.68	5,060.00
23.09.2024	7,713.54	7,598.25	7,707.68	7,619.74	5,445.00
24.09.2024	8,104.34	7,619.74	7,619.74	7,836.64	15,168.00
25.09.2024	7,912.85	7,718.42	7,836.64	7,844.46	5,212.00
26.09.2024	8,258.71	7,944.11	7,944.11	8,149.29	11,440.00
29.09.2024	8,304.63	8,149.29	8,149.29	8,263.60	7,184.00
30.09.2024	8,392.56	8,060.38	8,263.60	8,392.56	22,145.00
01.10.2024	8,520.55	8,110.21	8,230.38	8,188.37	15,754.00
06.10.2024	8,149.29	7,919.69	8,109.23	7,964.63	3,347.00
07.10.2024	8,123.88	7,855.21	7,964.63	7,894.29	5,454.00
08.10.2024	8,031.07	7,844.46	7,894.29	7,890.38	4,084.00
09.10.2024	8,130.72	7,890.38	7,890.38	8,045.72	5,677.00
10.10.2024	8,113.14	7,913.83	8,045.72	7,948.02	5,364.00
13.10.2024	8,112.16	7,948.02	7,948.02	8,032.05	3,857.00
14.10.2024	8,101.41	7,963.65	8,032.05	7,991.99	6,189.00
15.10.2024	8,188.37	7,991.99	7,991.99	8,172.74	9,526.00
20.10.2024	8,440.44	8,250.90	8,261.64	8,418.94	6,410.00
21.10.2024	8,447.28	8,253.83	8,370.09	8,323.20	9,402.00
22.10.2024	8,316.36	8,119.00	8,216.70	8,263.60	8,714.00
27.10.2024	8,490.27	8,263.60	8,263.60	8,482.45	6,150.00
28.10.2024	8,742.34	8,482.45	8,482.45	8,668.08	10,265.00
29.10.2024	8,737.45	8,583.08	8,668.08	8,713.03	7,235.00
30.10.2024	9,135.10	8,694.46	8,713.03	9,134.12	34,369.00
31.10.2024	9,281.65	8,987.57	9,134.12	9,281.65	26,140.00
03.11.2024	9,281.65	9,090.15	9,269.92	9,253.31	3,019.00
04.11.2024	9,262.11	8,988.54	9,224.00	9,006.13	5,285.00
05.11.2024	9,320.73	8,988.54	9,006.13	9,293.37	6,975.00
06.11.2024	9,539.58	9,263.08	9,263.08	9,466.30	8,580.00
07.11.2024	9,721.31	9,381.30	9,466.30	9,381.30	27,928.00
10.11.2024	9,672.45	9,381.30	9,381.30	9,672.45	8,349.00
11.11.2024	9,700.79	9,564.98	9,672.45	9,671.48	20,666.00
12.11.2024	9,725.21	9,532.74	9,671.48	9,578.66	5,724.00
13.11.2024	9,735.96	9,578.66	9,578.66	9,714.47	12,615.00
14.11.2024	9,672.45	9,378.37	9,574.75	9,644.12	24,303.00
17.11.2024	9,663.66	9,330.50	9,644.12	9,455.56	6,677.00
18.11.2024	9,574.75	9,412.57	9,455.56	9,510.27	26,400.00
19.11.2024	9,672.45	9,516.13	9,516.13	9,633.37	12,293.00
20.11.2024	9,672.45	9,518.09	9,633.37	9,631.42	9,692.00
21.11.2024	9,633.37	9,488.78	9,488.78	9,598.20	5,303.00
24.11.2024	9,721.31	9,560.10	9,598.20	9,616.76	18,003.00
25.11.2024	9,749.64	9,616.76	9,695.90	9,727.17	12,768.00
26.11.2024	9,965.56	9,695.90	9,727.17	9,877.63	18,506.00
27.11.2024	10,014.41	9,819.01	9,877.63	10,014.41	23,891.00
28.11.2024	10,444.30	9,936.25	9,955.79	10,444.30	15,654.00
01.12.2024	11,108.67	10,258.66	10,287.97	10,991.43	18,856.00
02.12.2024	11,274.76	10,844.87	10,991.43	11,206.37	22,767.00
03.12.2024	11,509.24	11,040.28	11,206.37	11,274.76	25,248.00
04.12.2024	11,450.62	11,206.37	11,274.76	11,450.62	15,505.00
05.12.2024	11,606.95	11,235.68	11,460.39	11,421.31	10,662.00
08.12.2024	11,421.31	11,186.83	11,421.31	11,313.84	8,797.00
09.12.2024	12,046.60	11,196.60	11,313.84	11,753.50	29,902.00
10.12.2024	12,144.30	11,509.24	12,144.30	11,929.36	18,220.00
11.12.2024	11,968.44	11,792.58	11,929.36	11,890.28	15,929.00
12.12.2024	12,046.60	11,841.43	11,890.28	12,017.29	20,405.00
15.12.2024	12,212.69	11,626.49	12,017.29	11,812.12	11,365.00
16.12.2024	11,948.90	11,724.19	11,812.12	11,890.28	26,825.00
17.12.2024	11,987.98	11,694.88	11,792.58	11,987.98	15,055.00
18.12.2024	12,183.38	11,714.42	11,987.98	12,144.30	16,759.00
19.12.2024	12,173.92	11,966.58	12,144.30	12,015.95	10,207.00
22.12.2024	12,104.81	11,867.85	12,015.95	11,936.96	5,776.00
23.12.2024	12,055.44	11,788.86	11,936.96	11,877.72	19,542.00
24.12.2024	12,045.57	11,808.61	12,006.08	11,808.61	7,158.00
25.12.2024	11,936.96	11,650.63	11,808.61	11,778.99	8,891.00
26.12.2024	11,857.97	11,463.04	11,621.01	11,601.27	11,443.00
29.12.2024	11,778.99	11,453.16	11,601.27	11,778.99	10,939.00
30.12.2024	11,778.99	11,384.05	11,778.99	11,502.53	11,284.00
31.12.2024	11,709.87	11,354.43	11,502.53	11,472.91	12,608.00
01.01.2025	11,670.38	11,354.43	11,532.15	11,472.91	11,755.00
02.01.2025	11,986.33	11,502.53	11,532.15	11,848.10	23,030.00
05.01.2025	11,946.84	11,670.38	11,946.84	11,848.10	14,055.00
06.01.2025	12,015.95	11,700.00	11,936.96	11,769.11	17,104.00
07.01.2025	11,867.85	11,453.16	11,769.11	11,453.16	17,337.00
08.01.2025	11,492.66	11,166.84	11,453.16	11,354.43	18,653.00
09.01.2025	11,561.77	11,156.96	11,354.43	11,305.06	15,788.00
12.01.2025	11,255.70	10,998.99	11,255.70	11,255.70	6,119.00
13.01.2025	11,482.78	11,087.85	11,255.70	11,226.08	13,918.00
14.01.2025	11,561.77	11,058.23	11,226.08	11,561.77	18,657.00
15.01.2025	11,877.72	11,374.18	11,561.77	11,828.35	39,892.00
16.01.2025	11,966.58	11,611.14	11,946.84	11,828.35	58,767.00
19.01.2025	11,986.33	11,798.73	11,828.35	11,986.33	8,321.00
20.01.2025	12,045.57	11,670.38	11,986.33	11,877.72	10,299.00
21.01.2025	11,897.47	11,680.25	11,877.72	11,749.37	11,834.00
22.01.2025	11,749.37	11,571.65	11,749.37	11,709.87	10,490.00
23.01.2025	11,739.49	11,502.53	11,709.87	11,640.76	16,456.00
26.01.2025	11,946.84	11,453.16	11,640.76	11,946.84	15,860.00
27.01.2025	11,946.84	11,621.01	11,749.37	11,946.84	13,369.00
28.01.2025	12,371.39	11,946.84	11,946.84	12,094.94	23,153.00
29.01.2025	12,341.77	11,877.72	12,341.77	11,986.33	22,818.00
30.01.2025	12,302.28	11,690.13	11,877.72	12,193.67	17,009.00
02.02.2025	12,302.28	12,085.06	12,193.67	12,144.30	12,858.00
03.02.2025	12,183.80	11,867.85	12,124.56	12,144.30	14,967.00
04.02.2025	12,252.91	12,006.08	12,144.30	12,144.30	25,501.00
05.02.2025	12,914.43	12,193.67	12,193.67	12,657.72	41,734.00
06.02.2025	12,894.68	12,450.38	12,657.72	12,558.99	108,560.00
09.02.2025	12,598.48	12,381.27	12,539.24	12,539.24	18,386.00
10.02.2025	12,894.68	12,539.24	12,539.24	12,578.73	25,826.00
11.02.2025	12,578.73	12,391.14	12,578.73	12,578.73	13,678.00
12.02.2025	12,588.61	12,272.66	12,578.73	12,381.27	11,722.00
13.02.2025	12,608.35	12,233.16	12,381.27	12,450.38	16,879.00
16.02.2025	12,608.35	12,391.14	12,450.38	12,608.35	7,142.00
17.02.2025	12,825.57	12,410.89	12,608.35	12,519.49	14,666.00
18.02.2025	12,726.84	12,410.89	12,519.49	12,509.62	414,943.00
19.02.2025	12,539.24	12,233.16	12,509.62	12,252.91	60,015.00
20.02.2025	12,707.09	12,144.30	12,707.09	12,213.42	17,954.00
23.02.2025	12,262.78	11,867.85	12,213.42	12,094.94	5,890.00
24.02.2025	12,203.54	11,917.22	12,203.54	11,936.96	13,146.00
25.02.2025	12,045.57	11,857.97	11,936.96	11,907.34	6,977.00
26.02.2025	11,946.84	11,798.73	11,907.34	11,867.85	11,622.00
27.02.2025	11,907.34	11,660.51	11,788.86	11,739.49	12,929.00
02.03.2025	11,788.86	11,453.16	11,739.49	11,453.16	8,890.00
03.03.2025	11,630.89	11,403.80	11,453.16	11,443.29	25,422.00
04.03.2025	11,472.91	10,998.99	11,443.29	10,998.99	66,839.00
05.03.2025	11,354.43	10,998.99	10,998.99	11,156.96	9,852.00
06.03.2025	11,621.01	10,910.13	11,156.96	10,920.00	18,430.00
09.03.2025	11,166.84	10,771.90	10,920.00	10,781.77	6,105.00
10.03.2025	10,771.90	10,465.82	10,663.29	10,495.44	14,448.00
11.03.2025	10,475.70	10,228.86	10,288.10	10,436.20	14,629.00
12.03.2025	10,663.29	10,386.84	10,485.57	10,534.94	18,836.00
13.03.2025	10,604.05	10,218.99	10,534.94	10,238.73	81,107.00
16.03.2025	10,505.32	10,199.24	10,367.09	10,288.10	42,538.00
17.03.2025	10,564.56	10,140.00	10,564.56	10,169.62	32,134.00
18.03.2025	10,258.48	9,786.53	10,258.48	9,833.92	18,817.00
19.03.2025	9,903.04	9,734.20	9,871.44	9,833.92	32,772.00
20.03.2025	9,942.53	9,540.68	9,833.92	9,715.44	21,962.00
23.03.2025	9,675.95	9,290.89	9,675.95	9,300.76	10,966.00
24.03.2025	9,790.48	9,300.76	9,300.76	9,673.97	38,803.00
25.03.2025	10,041.27	9,533.77	9,673.97	9,868.48	54,131.00
26.03.2025	10,031.39	9,803.32	9,868.48	10,001.77	11,625.00
27.03.2025	10,475.70	9,720.38	9,912.91	10,455.95	20,826.00
30.03.2025	10,455.95	10,149.87	10,455.95	10,337.47	8,529.00
31.03.2025	10,347.34	10,051.14	10,337.47	10,169.62	24,834.00
01.04.2025	10,653.42	10,159.75	10,169.62	10,465.82	10,626.00
02.04.2025	10,613.92	10,278.23	10,465.82	10,297.97	26,296.00
03.04.2025	10,337.47	10,001.77	10,238.73	10,140.00	10,788.00
06.04.2025	10,090.00	9,576.00	9,836.00	9,720.00	9,860.00
07.04.2025	10,190.00	9,400.00	9,549.00	10,070.00	26,825.00
08.04.2025	10,590.00	10,050.00	10,190.00	10,490.00	13,949.00
09.04.2025	10,680.00	10,140.00	10,300.00	10,200.00	12,187.00
10.04.2025	11,000.00	10,260.00	10,540.00	10,450.00	10,813.00
14.04.2025	10,800.00	10,450.00	10,450.00	10,710.00	3,283.00
15.04.2025	10,880.00	10,700.00	10,710.00	10,830.00	4,957.00
16.04.2025	10,940.00	10,700.00	10,830.00	10,750.00	5,248.00
17.04.2025	10,810.00	10,590.00	10,750.00	10,700.00	6,564.00
20.04.2025	10,700.00	10,540.00	10,700.00	10,680.00	2,218.00
21.04.2025	10,900.00	10,450.00	10,900.00	10,680.00	4,731.00
22.04.2025	10,900.00	10,590.00	10,680.00	10,790.00	63,651.00
23.04.2025	11,090.00	10,700.00	10,840.00	10,700.00	82,667.00
24.04.2025	10,820.00	10,440.00	10,720.00	10,440.00	14,181.00
27.04.2025	10,810.00	10,280.00	10,440.00	10,400.00	1,853.00
28.04.2025	10,460.00	10,140.00	10,400.00	10,250.00	23,137.00
29.04.2025	10,470.00	10,180.00	10,250.00	10,460.00	12,993.00
04.05.2025	10,550.00	10,170.00	10,460.00	10,280.00	17,106.00
05.05.2025	10,600.00	10,040.00	10,280.00	10,350.00	26,218.00
06.05.2025	10,440.00	10,030.00	10,350.00	10,030.00	81,510.00
07.05.2025	10,490.00	9,948.00	10,030.00	10,490.00	19,903.00
08.05.2025	10,810.00	10,460.00	10,500.00	10,630.00	12,564.00
11.05.2025	10,870.00	10,360.00	10,700.00	10,450.00	4,619.00
12.05.2025	10,760.00	10,390.00	10,640.00	10,490.00	8,344.00
13.05.2025	10,680.00	10,280.00	10,280.00	10,580.00	8,426.00
14.05.2025	11,080.00	10,610.00	10,580.00	10,770.00	12,036.00
15.05.2025	11,000.00	10,770.00	11,000.00	10,770.00	8,691.00
18.05.2025	11,400.00	10,980.00	11,000.00	11,250.00	13,718.00
19.05.2025	11,200.00	10,670.00	11,200.00	10,860.00	62,092.00
20.05.2025	11,100.00	10,520.00	10,680.00	10,530.00	10,751.00
21.05.2025	10,530.00	9,955.00	10,500.00	10,140.00	37,411.00
22.05.2025	10,140.00	9,754.00	10,140.00	9,856.00	70,353.00
25.05.2025	10,240.00	9,856.00	9,856.00	10,120.00	6,768.00
26.05.2025	10,720.00	10,090.00	10,200.00	10,600.00	18,111.00
27.05.2025	10,660.00	10,370.00	10,600.00	10,480.00	13,094.00
28.05.2025	10,840.00	10,400.00	10,480.00	10,680.00	70,350.00
29.05.2025	10,940.00	10,670.00	10,880.00	10,740.00	14,041.00
03.06.2025	10,910.00	10,630.00	-99.99	10,850.00	1,068.00

צרו איתנו קשר *5988