גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:31	10380	10380	10380	10380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	11380	11380	11380	11380	0.00
08.09.2026 09:45	11380	11380	-99.99	-99.99	0.00
08.09.2026 10:15	11390	11380	11380	11390	2,276.00
08.09.2026 10:45	11350	11300	11350	11320	11,439.00
08.09.2026 11:15	11300	11190	11300	11240	127,186.00
08.09.2026 11:45	11260	11180	11220	11210	70,117.00
08.09.2026 12:15	11220	11170	11220	11210	118,996.00
08.09.2026 12:45	11260	11200	11200	11250	27,590.00
08.09.2026 13:15	11240	11210	11210	11210	33,999.00
08.09.2026 13:45	11230	11200	11200	11210	55,149.00
08.09.2026 14:15	11220	11170	11190	11190	50,704.00
08.09.2026 14:45	11240	11180	11190	11190	78,968.00
08.09.2026 15:15	11250	11180	11180	11200	78,672.00
08.09.2026 15:45	11260	11190	11220	11260	88,561.00
08.09.2026 16:15	11340	11230	11270	11240	150,068.00
08.09.2026 16:45	11310	11200	11250	11240	136,859.00
08.09.2026 17:15	11330	11190	11260	11330	131,921.00
08.09.2026 17:45	11150	11100	11130	11130	443,530.00
09.09.2026 09:15	11130	11130	11130	11130	0.00
09.09.2026 09:45	11130	11130	-99.99	-99.99	0.00
09.09.2026 10:15	11390	11130	11370	11320	28,466.00
09.09.2026 10:45	11310	11270	11290	11270	15,115.00
09.09.2026 11:15	11260	11210	11260	11210	10,099.00
09.09.2026 11:45	11190	11070	11180	11070	52,319.00
09.09.2026 12:15	11060	11040	11050	11060	59,766.00
09.09.2026 12:45	11050	11010	11020	11050	22,276.00
09.09.2026 13:15	11070	11020	11050	11020	16,794.00
09.09.2026 13:45	11020	10950	11020	10980	60,732.00
09.09.2026 14:15	11040	10970	10970	11040	44,870.00
09.09.2026 14:45	11050	10970	11040	10970	16,192.00
09.09.2026 15:15	10970	10920	10970	10920	73,371.00
09.09.2026 15:45	10980	10920	10930	10980	65,059.00
09.09.2026 16:15	10980	10880	10960	10900	41,394.00
09.09.2026 16:45	10960	10860	10870	10950	95,176.00
09.09.2026 17:15	10960	8800	10930	10900	25,650.00
09.09.2026 17:45	10870	10770	10870	10870	448,387.00
10.09.2026 09:15	10870	10870	10870	10870	0.00
10.09.2026 09:45	10870	10800	-99.99	-99.99	0.00
10.09.2026 10:15	10950	10800	10870	10870	7,951.00
10.09.2026 10:45	10860	10800	10840	10860	21,318.00
10.09.2026 11:15	10860	10800	10860	10800	28,840.00
10.09.2026 11:45	10840	10790	10790	10790	22,276.00
10.09.2026 12:15	10830	10750	10820	10830	54,482.00
10.09.2026 12:45	10910	10840	10840	10900	105,578.00
10.09.2026 13:15	10950	10930	10930	10950	5,579.00
10.09.2026 13:45	10920	10830	10920	10830	51,205.00
10.09.2026 14:15	10820	10760	10820	10780	17,668.00
10.09.2026 14:45	10800	10770	10800	10770	8,954.00
10.09.2026 15:15	10830	10720	10810	10730	42,401.00
10.09.2026 15:45	10730	10670	10700	10670	85,978.00
10.09.2026 16:15	10680	10590	10670	10650	45,079.00
10.09.2026 16:45	10750	10660	10720	10660	24,295.00
10.09.2026 17:15	10720	10620	10660	10690	60,006.00
10.09.2026 17:45	10650	10410	10600	10600	927,924.00
14.09.2026 09:15	10600	10600	10600	10600	0.00
14.09.2026 09:45	10600	10600	-99.99	-99.99	0.00
14.09.2026 10:15	10600	10380	10600	10490	13,333.00
14.09.2026 10:45	10480	10410	10430	10480	10,765.00
14.09.2026 11:15	10500	10440	10490	10470	82,505.00
14.09.2026 11:45	10500	10410	10470	10480	55,021.00
14.09.2026 12:15	10520	10440	10470	10440	16,768.00
14.09.2026 12:45	10450	10410	10430	10450	22,735.00
14.09.2026 13:15	10550	10410	10410	10540	7,666.00
14.09.2026 13:45	10630	10570	10580	10630	11,973.00
14.09.2026 14:15	10650	10570	10650	10580	16,840.00
14.09.2026 14:45	10580	10540	10580	10550	22,607.00
14.09.2026 15:15	10610	10570	10580	10610	41,389.00
14.09.2026 15:45	10630	10590	10630	10600	18,451.00
14.09.2026 16:15	10650	10590	10610	10590	18,912.00
14.09.2026 16:45	10600	10570	10590	10590	46,123.00
14.09.2026 17:15	10850	10540	10590	10600	74,942.00
14.09.2026 17:45	10850	10650	10660	10660	308,500.00
15.09.2026 09:15	10660	10660	10660	10660	0.00
15.09.2026 09:45	10660	10660	-99.99	-99.99	0.00
15.09.2026 10:15	10660	10400	10650	10620	26,061.00
15.09.2026 10:45	10610	10540	10560	10570	23,882.00
15.09.2026 11:15	10530	10470	10500	10490	114,104.00
15.09.2026 11:45	10540	10400	10530	10400	59,446.00
15.09.2026 12:15	10410	10360	10400	10380	54,207.00
15.09.2026 12:45	10460	10400	10410	10460	13,875.00
15.09.2026 13:15	10460	10440	10460	10460	9,925.00
15.09.2026 13:45	10440	10370	10440	10390	124,715.00
15.09.2026 14:15	10410	10380	10390	10380	13,405.00
15.09.2026 14:45	10470	10420	10420	10430	64,527.00
15.09.2026 15:15	10440	10410	10420	10440	28,342.00
15.09.2026 15:45	10460	10440	10440	10440	7,836.00
15.09.2026 16:15	10500	10450	10490	10450	32,253.00
15.09.2026 16:45	10490	10450	10450	10450	8,367.00
15.09.2026 17:15	10480	10410	10440	10470	83,323.00
15.09.2026 17:45	10390	10230	10390	10390	727.00
16.09.2026 11:15	10460	10410	10460	10410	9,386.00
16.09.2026 11:45	10420	10350	10390	10420	24,387.00
16.09.2026 12:15	10520	10380	10380	10520	110,406.00
16.09.2026 12:45	10550	10490	10540	10500	22,193.00
16.09.2026 13:15	10510	10480	10490	10500	16,166.00
16.09.2026 15:45	10540	10540	10540	10540	0.00
16.09.2026 16:15	10490	10420	10480	10490	31,230.00
16.09.2026 16:45	10490	10460	10490	10460	18,519.00
16.09.2026 17:15	10490	9970	10460	10480	19,565.00
16.09.2026 17:45	10390	10200	10390	10390	507,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	11,372.57	11,021.14	11,294.47	11,294.47	19,472.00
21.09.2025	11,382.33	10,884.47	11,323.76	11,050.43	10,018.00
25.09.2025	11,479.95	11,050.43	11,255.42	11,235.90	27,859.00
28.09.2025	11,928.99	11,235.90	11,235.90	11,763.04	23,851.00
29.09.2025	12,046.13	11,392.09	11,763.04	11,489.71	27,152.00
30.09.2025	12,202.32	11,548.28	11,548.28	12,055.90	173,493.00
05.10.2025	12,661.13	11,958.28	12,221.85	12,065.66	80,226.00
08.10.2025	12,397.56	11,928.99	12,104.71	12,397.56	19,563.00
09.10.2025	13,285.89	12,495.18	12,583.04	13,022.32	107,814.00
12.10.2025	13,295.65	12,875.89	13,022.32	12,983.27	15,505.00
15.10.2025	13,608.03	13,139.46	13,217.56	13,471.37	84,369.00
16.10.2025	13,539.70	12,934.46	13,471.37	13,110.18	151,233.00
19.10.2025	13,110.18	12,553.75	13,110.18	12,778.27	17,689.00
20.10.2025	13,071.13	12,797.80	13,071.13	13,061.37	104,473.00
21.10.2025	13,149.23	12,797.80	13,061.37	13,002.80	20,317.00
22.10.2025	13,178.51	12,709.94	13,002.80	12,748.99	60,874.00
23.10.2025	12,924.70	12,543.99	12,690.42	12,846.61	35,023.00
26.10.2025	13,295.65	12,836.85	12,846.61	13,207.80	13,442.00
27.10.2025	13,578.75	13,012.56	13,207.80	13,403.03	146,314.00
28.10.2025	13,510.41	13,110.18	13,490.89	13,256.61	29,133.00
29.10.2025	13,510.41	13,188.27	13,256.61	13,256.61	36,941.00
30.10.2025	13,432.32	13,071.13	13,256.61	13,393.27	32,712.00
02.11.2025	13,725.17	13,412.80	13,393.27	13,471.37	9,633.00
03.11.2025	13,568.99	13,139.46	13,471.37	13,198.03	32,208.00
04.11.2025	13,237.08	12,885.65	13,198.03	12,934.46	33,468.00
05.11.2025	13,178.51	12,846.61	12,934.46	13,178.51	30,219.00
06.11.2025	13,266.37	12,875.89	13,178.51	12,963.75	303,558.00
09.11.2025	13,656.84	12,963.75	12,963.75	13,354.22	27,182.00
10.11.2025	13,754.46	13,178.51	13,276.13	13,754.46	21,115.00
11.11.2025	14,066.84	13,432.32	13,695.89	13,432.32	18,771.00
12.11.2025	13,832.56	13,344.46	13,432.32	13,647.08	32,940.00
13.11.2025	14,086.36	13,383.51	13,647.08	14,086.36	33,226.00
16.11.2025	14,428.03	14,066.84	14,379.22	14,428.03	8,629.00
17.11.2025	14,662.31	14,242.55	14,428.03	14,388.98	34,126.00
18.11.2025	14,398.74	14,066.84	14,388.98	14,105.89	22,548.00
19.11.2025	14,291.36	13,803.27	14,105.89	14,027.79	15,433.00
20.11.2025	14,096.13	13,813.03	14,027.79	13,988.75	17,166.00
23.11.2025	14,105.89	13,481.13	13,920.41	13,481.13	9,235.00
24.11.2025	13,852.08	13,481.13	13,510.41	13,852.08	35,727.00
25.11.2025	14,369.46	13,695.89	13,852.08	14,057.08	30,885.00
26.11.2025	14,232.79	13,959.46	14,057.08	14,115.65	18,597.00
27.11.2025	14,125.41	13,939.94	14,115.65	14,125.41	13,192.00
30.11.2025	14,467.08	14,115.65	14,125.41	14,457.31	19,370.00
01.12.2025	14,740.41	14,252.32	14,457.31	14,398.74	24,922.00
02.12.2025	14,535.41	14,281.60	14,398.74	14,535.41	14,205.00
03.12.2025	14,828.26	14,369.46	14,535.41	14,681.84	24,903.00
04.12.2025	14,867.31	14,388.98	14,681.84	14,672.08	16,897.00
07.12.2025	14,828.26	14,388.98	14,672.08	14,798.98	5,647.00
08.12.2025	15,189.45	14,798.98	14,798.98	14,838.03	22,355.00
09.12.2025	14,798.67	14,326.37	14,838.03	14,424.77	14,503.00
10.12.2025	14,552.68	14,168.94	14,424.77	14,483.80	14,165.00
11.12.2025	14,946.26	14,434.61	14,483.80	14,719.95	49,639.00
14.12.2025	14,828.19	14,306.69	14,719.95	14,464.12	6,410.00
15.12.2025	14,690.43	14,493.64	14,651.08	14,611.72	28,530.00
16.12.2025	14,995.46	14,611.72	14,739.63	14,857.71	27,175.00
17.12.2025	14,995.46	14,710.11	14,857.71	14,828.19	39,659.00
18.12.2025	14,847.87	14,523.16	14,778.99	14,592.04	29,971.00
21.12.2025	14,956.10	14,365.73	14,592.04	14,414.93	10,266.00
22.12.2025	14,660.92	14,257.49	14,414.93	14,365.73	36,731.00
23.12.2025	14,365.73	14,247.65	14,365.73	14,365.73	15,891.00
24.12.2025	14,651.08	14,277.17	14,365.73	14,375.57	30,527.00
25.12.2025	14,552.68	13,480.17	14,395.25	14,070.54	36,144.00
28.12.2025	14,237.81	13,814.71	14,070.54	14,060.70	15,465.00
29.12.2025	13,972.15	13,637.60	13,932.79	13,775.36	90,190.00
30.12.2025	13,972.15	13,617.92	13,775.36	13,972.15	71,961.00
31.12.2025	14,021.35	13,499.85	13,972.15	13,972.15	112,813.00
01.01.2026	14,237.81	13,726.16	13,972.15	14,237.81	32,158.00
05.01.2026	14,533.00	14,050.86	14,237.81	14,454.28	46,332.00
06.01.2026	15,152.89	14,454.28	14,454.28	15,152.89	59,115.00
07.01.2026	15,379.20	14,916.74	15,152.89	15,084.02	216,120.00
08.01.2026	15,290.65	14,847.87	15,084.02	15,152.89	90,390.00
09.01.2026	15,398.88	15,143.05	15,152.89	15,398.88	6,889.00
12.01.2026	15,595.67	15,084.02	15,349.68	15,575.99	23,512.00
13.01.2026	15,615.35	15,123.37	15,556.31	15,398.88	20,350.00
14.01.2026	15,743.26	15,339.84	15,398.88	15,438.24	45,399.00
15.01.2026	15,664.55	14,946.26	15,664.55	15,467.76	37,618.00
16.01.2026	15,969.57	15,408.72	15,546.47	15,753.10	14,014.00
19.01.2026	15,753.10	15,182.41	15,753.10	15,339.84	26,410.00
20.01.2026	15,457.92	14,867.55	15,339.84	14,887.22	20,777.00
21.01.2026	14,995.46	14,611.72	14,887.22	14,828.19	21,123.00
22.01.2026	14,985.62	14,660.92	14,828.19	14,946.26	22,160.00
23.01.2026	15,044.66	14,867.55	15,044.66	14,916.74	14,390.00
26.01.2026	15,310.32	14,759.31	14,916.74	15,133.21	23,506.00
27.01.2026	15,300.49	14,956.10	15,133.21	15,074.18	20,870.00
28.01.2026	15,211.93	14,336.21	15,074.18	14,336.21	22,329.00
29.01.2026	14,542.84	14,168.94	14,277.17	14,365.73	16,940.00
30.01.2026	14,464.12	14,129.58	14,365.73	14,237.81	14,089.00
02.02.2026	14,798.67	13,903.27	14,237.81	14,798.67	18,873.00
03.02.2026	15,084.02	14,690.43	14,798.67	14,995.46	22,347.00
04.02.2026	15,044.66	14,631.40	14,995.46	15,044.66	10,786.00
05.02.2026	15,024.98	14,680.59	15,044.66	14,877.39	140,951.00
06.02.2026	14,877.39	14,582.20	14,877.39	14,582.20	13,849.00
09.02.2026	15,143.05	14,690.43	15,015.14	14,985.62	16,336.00
10.02.2026	15,723.59	14,877.39	14,985.62	15,703.91	24,391.00
11.02.2026	16,077.81	15,162.73	15,162.73	15,812.14	18,522.00
12.02.2026	16,323.80	15,812.14	15,812.14	16,323.80	17,787.00
13.02.2026	16,422.19	16,067.97	16,323.80	16,284.44	14,377.00
16.02.2026	17,140.48	16,077.81	16,500.91	16,205.72	25,991.00
17.02.2026	16,618.98	16,058.13	16,205.72	16,618.98	12,010.00
18.02.2026	17,110.96	16,412.35	16,618.98	16,963.37	24,909.00
19.02.2026	17,179.84	16,815.77	16,963.37	16,992.89	17,491.00
20.02.2026	17,356.95	17,032.24	17,356.95	17,356.95	17,464.00
23.02.2026	17,307.75	16,373.00	17,297.91	16,451.71	19,016.00
24.02.2026	16,678.02	16,166.36	16,451.71	16,402.51	21,101.00
25.02.2026	16,815.77	15,782.62	16,815.77	16,274.60	25,018.00
26.02.2026	16,717.38	15,871.18	16,274.60	16,599.30	29,689.00
27.02.2026	17,317.59	16,530.43	16,599.30	17,317.59	35,406.00
02.03.2026	17,681.65	16,530.43	17,661.97	16,746.90	90,279.00
04.03.2026	17,209.36	16,422.19	17,209.36	16,924.01	31,041.00
05.03.2026	18,045.72	16,914.17	16,924.01	18,045.72	26,488.00
06.03.2026	18,449.14	17,750.53	18,045.72	18,085.08	11,902.00
09.03.2026	18,262.19	17,356.95	18,085.08	18,262.19	27,127.00
10.03.2026	18,340.90	17,730.85	18,104.75	17,839.09	24,024.00
11.03.2026	18,104.75	17,209.36	17,839.09	17,711.17	20,843.00
12.03.2026	17,740.69	16,727.22	17,711.17	16,727.22	28,684.00
13.03.2026	17,051.92	16,363.16	16,727.22	16,618.98	14,404.00
16.03.2026	16,894.49	16,461.55	16,609.14	16,589.47	23,200.00
17.03.2026	17,061.76	16,195.88	16,589.47	16,845.29	27,663.00
18.03.2026	17,179.84	16,835.45	16,845.29	16,983.05	20,576.00
19.03.2026	17,701.33	16,845.29	16,983.05	17,209.36	13,648.00
20.03.2026	17,691.49	17,140.48	17,307.75	17,691.49	8,438.00
23.03.2026	17,691.49	16,796.10	17,563.58	16,963.37	28,400.00
24.03.2026	16,963.37	16,569.79	16,963.37	16,884.65	17,677.00
25.03.2026	17,101.12	16,156.53	16,884.65	16,461.55	29,254.00
26.03.2026	16,609.14	16,117.17	16,461.55	16,235.24	27,383.00
27.03.2026	16,353.32	15,792.46	16,097.49	16,028.61	21,930.00
30.03.2026	15,841.66	15,241.45	15,762.94	15,556.31	53,661.00
31.03.2026	15,940.06	15,241.45	15,556.31	15,940.06	40,198.00
03.04.2026	16,205.72	15,920.38	16,205.72	16,038.45	15,053.00
06.04.2026	16,254.92	15,339.84	15,999.09	15,644.87	26,583.00
09.04.2026	16,382.83	15,851.50	15,861.34	16,087.65	36,696.00
10.04.2026	16,628.82	16,067.97	16,087.65	16,628.82	18,249.00
13.04.2026	16,628.82	16,028.61	16,628.82	16,067.97	13,970.00
14.04.2026	16,756.74	16,067.97	16,127.01	16,756.74	25,871.00
15.04.2026	16,598.19	15,963.99	16,231.54	16,003.63	12,444.00
16.04.2026	16,072.99	15,557.70	16,003.63	15,805.44	28,902.00
17.04.2026	16,727.01	15,765.80	15,805.44	16,548.64	24,775.00
20.04.2026	16,687.37	16,201.81	16,538.73	16,627.92	12,740.00
23.04.2026	16,687.37	16,152.27	16,627.92	16,578.37	25,058.00
24.04.2026	16,370.27	15,993.72	16,350.45	15,993.72	23,659.00
27.04.2026	16,043.26	15,210.88	15,993.72	15,210.88	41,711.00
28.04.2026	15,280.24	15,012.69	15,210.88	15,131.60	11,346.00
29.04.2026	15,518.07	14,844.23	15,131.60	15,022.60	32,257.00
30.04.2026	15,290.15	14,646.04	15,022.60	15,072.15	136,540.00
01.05.2026	15,805.44	15,072.15	15,072.15	15,795.53	12,216.00
04.05.2026	15,854.98	15,488.34	15,795.53	15,795.53	17,676.00
05.05.2026	16,538.73	15,775.71	15,795.53	16,251.36	27,351.00
06.05.2026	17,182.84	16,370.27	16,370.27	17,182.84	29,213.00
07.05.2026	17,321.57	16,935.11	17,182.84	17,113.47	57,804.00
08.05.2026	17,331.48	16,746.83	17,073.84	17,054.02	19,275.00
11.05.2026	17,113.47	16,499.09	17,054.02	16,499.09	15,849.00
12.05.2026	16,637.82	15,983.81	16,499.09	16,231.54	14,083.00
13.05.2026	16,241.45	15,428.88	16,231.54	15,428.88	17,040.00
14.05.2026	15,765.80	15,072.15	15,428.88	15,161.33	36,659.00
15.05.2026	15,181.15	14,735.23	14,873.96	14,764.95	12,081.00
18.05.2026	14,745.14	14,160.48	14,695.59	14,239.76	34,993.00
19.05.2026	14,388.40	14,140.66	14,239.76	14,259.58	29,988.00
20.05.2026	14,309.12	13,724.47	14,259.58	13,774.02	37,324.00
25.05.2026	14,695.59	13,714.56	14,001.93	14,636.13	670,955.00
26.05.2026	14,636.13	14,120.85	14,636.13	14,487.49	36,074.00
27.05.2026	14,933.41	14,358.67	14,596.50	14,556.86	165,070.00
28.05.2026	14,556.86	14,259.58	14,556.86	14,368.58	149,568.00
29.05.2026	14,695.59	14,368.58	14,368.58	14,447.86	228,445.00
01.06.2026	14,447.86	13,516.37	14,447.86	13,546.10	19,370.00
02.06.2026	13,823.57	13,298.37	13,546.10	13,665.02	28,828.00
03.06.2026	13,764.11	13,347.92	13,665.02	13,595.65	16,333.00
04.06.2026	13,982.11	13,328.10	13,417.28	13,783.93	27,903.00
05.06.2026	13,972.21	13,516.37	13,783.93	13,922.66	8,420.00
08.06.2026	13,863.20	13,357.82	13,714.56	13,437.10	28,120.00
09.06.2026	13,565.92	13,159.64	13,437.10	13,278.55	23,501.00
10.06.2026	13,298.37	12,882.18	13,278.55	13,080.36	25,335.00
11.06.2026	13,338.01	13,020.91	13,080.36	13,219.09	18,442.00
12.06.2026	13,962.30	13,318.19	13,318.19	13,962.30	18,333.00
15.06.2026	14,289.31	13,427.19	14,140.66	13,496.56	15,017.00
16.06.2026	13,575.83	12,882.18	13,456.92	13,120.00	508,978.00
17.06.2026	13,350.00	12,750.00	13,130.00	12,990.00	25,791.00
18.06.2026	13,070.00	12,610.00	13,060.00	12,860.00	27,743.00
19.06.2026	12,920.00	12,500.00	12,860.00	12,600.00	28,432.00
22.06.2026	12,760.00	12,290.00	12,600.00	12,290.00	23,829.00
23.06.2026	12,290.00	11,900.00	12,290.00	11,960.00	25,703.00
24.06.2026	12,140.00	11,900.00	11,960.00	12,130.00	49,477.00
25.06.2026	12,290.00	11,940.00	12,260.00	12,020.00	21,036.00
26.06.2026	12,040.00	11,770.00	11,980.00	11,770.00	16,551.00
29.06.2026	12,460.00	11,770.00	11,770.00	12,040.00	50,010.00
30.06.2026	12,610.00	11,830.00	12,040.00	12,210.00	46,137.00
01.07.2026	12,580.00	12,110.00	12,110.00	12,450.00	19,191.00
02.07.2026	12,620.00	12,300.00	12,450.00	12,440.00	16,968.00
03.07.2026	12,920.00	12,430.00	12,440.00	12,820.00	10,172.00
06.07.2026	13,070.00	12,730.00	12,820.00	13,070.00	39,449.00
07.07.2026	12,980.00	12,310.00	12,940.00	12,480.00	22,543.00
08.07.2026	12,480.00	12,160.00	12,480.00	12,330.00	21,533.00
09.07.2026	12,440.00	12,170.00	12,350.00	12,300.00	22,788.00
10.07.2026	12,420.00	12,280.00	12,300.00	12,390.00	10,679.00
13.07.2026	12,310.00	12,070.00	12,300.00	12,070.00	11,254.00
14.07.2026	12,230.00	11,880.00	11,890.00	12,070.00	21,382.00
15.07.2026	12,360.00	12,000.00	12,070.00	12,240.00	25,068.00
16.07.2026	12,480.00	12,110.00	12,290.00	12,400.00	30,453.00
17.07.2026	12,400.00	11,950.00	12,400.00	11,950.00	25,239.00
20.07.2026	12,020.00	11,600.00	11,860.00	11,840.00	21,943.00
21.07.2026	12,100.00	11,840.00	11,840.00	11,990.00	9,295.00
22.07.2026	12,240.00	11,880.00	11,880.00	12,040.00	20,278.00
24.07.2026	12,510.00	11,870.00	11,870.00	12,280.00	47,644.00
27.07.2026	12,600.00	11,840.00	12,340.00	11,840.00	21,109.00
28.07.2026	11,880.00	11,530.00	11,790.00	11,530.00	26,071.00
29.07.2026	11,640.00	11,410.00	11,500.00	11,520.00	40,369.00
30.07.2026	11,810.00	11,320.00	11,440.00	11,730.00	26,496.00
31.07.2026	11,970.00	11,660.00	11,750.00	11,730.00	60,481.00
03.08.2026	11,780.00	11,190.00	11,730.00	11,220.00	50,905.00
04.08.2026	11,440.00	11,030.00	11,220.00	11,150.00	55,736.00
05.08.2026	11,290.00	10,920.00	11,150.00	10,920.00	73,335.00
06.08.2026	11,210.00	10,750.00	11,000.00	11,210.00	698,884.00
07.08.2026	11,420.00	11,160.00	11,210.00	11,290.00	19,926.00
10.08.2026	11,450.00	10,660.00	11,290.00	10,660.00	52,790.00
11.08.2026	10,720.00	10,240.00	10,660.00	10,240.00	32,072.00
12.08.2026	10,370.00	9,858.00	10,240.00	9,901.00	53,635.00
13.08.2026	10,150.00	9,842.00	9,901.00	10,100.00	26,879.00
14.08.2026	10,220.00	9,947.00	10,100.00	10,090.00	14,573.00
17.08.2026	10,150.00	9,789.00	10,090.00	9,830.00	50,529.00
18.08.2026	9,943.00	9,546.00	9,830.00	9,800.00	74,929.00
19.08.2026	10,170.00	9,706.00	9,800.00	10,010.00	457,707.00
20.08.2026	10,160.00	9,788.00	10,010.00	9,823.00	30,411.00
21.08.2026	10,430.00	9,823.00	9,823.00	10,390.00	23,376.00
24.08.2026	10,460.00	10,300.00	10,390.00	10,370.00	58,191.00
25.08.2026	10,480.00	10,320.00	10,370.00	10,450.00	658,447.00
26.08.2026	10,890.00	10,350.00	10,450.00	10,760.00	36,308.00
27.08.2026	10,990.00	10,710.00	10,710.00	10,840.00	23,172.00
28.08.2026	11,000.00	10,700.00	10,770.00	10,750.00	30,410.00
31.08.2026	10,840.00	10,580.00	10,750.00	10,650.00	67,322.00
01.09.2026	11,540.00	10,580.00	10,700.00	11,510.00	116,994.00
02.09.2026	11,670.00	11,370.00	11,510.00	11,540.00	34,701.00
03.09.2026	11,580.00	11,180.00	11,290.00	11,420.00	29,549.00
04.09.2026	11,650.00	11,120.00	11,120.00	11,420.00	12,761.00
07.09.2026	11,450.00	11,190.00	11,190.00	11,380.00	7,748.00
08.09.2026	11,390.00	11,130.00	11,380.00	11,130.00	21,314.00
09.09.2026	11,370.00	10,860.00	11,370.00	10,870.00	16,557.00
10.09.2026	10,950.00	10,590.00	10,870.00	10,600.00	20,418.00
14.09.2026	10,660.00	10,410.00	10,600.00	10,660.00	11,839.00
15.09.2026	10,660.00	10,360.00	10,660.00	10,380.00	15,519.00
16.09.2026	10,610.00	10,350.00	10,380.00	10,390.00	15,388.00

צרו איתנו קשר *5988