גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	15030	15030	15030	15030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	14810	14810	14810	14810	0.00
01.12.2025 09:45	14810	14810	-99.99	-99.99	0.00
01.12.2025 10:15	14810	14600	14810	14600	55,175.00
01.12.2025 10:45	14730	14650	14650	14730	38,492.00
01.12.2025 11:15	14910	14730	14730	14910	50,358.00
01.12.2025 11:45	14960	14920	14960	14950	17,173.00
01.12.2025 12:15	15100	14910	14910	15080	146,472.00
01.12.2025 12:45	15080	14750	15080	14750	44,822.00
01.12.2025 13:15	14820	14740	14800	14820	18,774.00
01.12.2025 13:45	14820	14790	14820	14820	42,192.00
01.12.2025 14:15	14820	14800	14820	14810	215,962.00
01.12.2025 14:45	14820	14810	14820	14810	23,407.00
01.12.2025 15:15	14820	14800	14810	14820	31,542.00
01.12.2025 15:45	14820	14660	14820	14730	96,547.00
01.12.2025 16:15	14800	14670	14710	14710	53,290.00
01.12.2025 16:45	14780	14680	14740	14760	38,771.00
01.12.2025 17:15	14940	14690	14760	14820	127,103.00
01.12.2025 17:45	14800	14680	14750	14750	32,302.00
02.12.2025 09:15	14750	14750	14750	14750	0.00
02.12.2025 09:45	14750	14750	-99.99	-99.99	0.00
02.12.2025 10:15	14790	14630	14750	14630	22,488.00
02.12.2025 10:45	14750	14690	14750	14690	14,277.00
02.12.2025 11:15	14810	14690	14690	14810	23,460.00
02.12.2025 11:45	14840	14800	14840	14820	28,311.00
02.12.2025 12:15	14840	14810	14840	14830	43,135.00
02.12.2025 12:45	14840	14820	14830	14840	89,774.00
02.12.2025 13:15	14840	14800	14840	14800	132,974.00
02.12.2025 13:45	14840	14840	14840	14840	30,570.00
02.12.2025 14:15	14840	14820	14840	14840	110,102.00
02.12.2025 14:45	14840	14790	14840	14830	63,478.00
02.12.2025 15:15	14840	14830	14830	14840	32,944.00
02.12.2025 15:45	14840	14800	14810	14840	108,654.00
02.12.2025 16:15	14840	14760	14840	14790	179,778.00
02.12.2025 16:45	14840	14790	14800	14820	43,135.00
02.12.2025 17:15	14840	14810	14820	14840	62,417.00
02.12.2025 17:45	14890	14880	14890	14890	332,791.00
03.12.2025 09:15	14890	14890	14890	14890	0.00
03.12.2025 09:45	14890	14890	-99.99	-99.99	0.00
03.12.2025 10:15	15160	14890	14890	14920	12,334.00
03.12.2025 10:45	15130	15000	15050	15090	45,730.00
03.12.2025 11:15	15080	14990	15050	15000	54,434.00
03.12.2025 11:45	15010	14950	14980	15010	40,878.00
03.12.2025 12:15	14980	14940	14980	14980	10,921.00
03.12.2025 12:45	14980	14810	14980	14820	31,015.00
03.12.2025 13:15	14810	14810	14810	14810	1,332.00
03.12.2025 13:45	14930	14820	14820	14900	40,389.00
03.12.2025 14:15	14980	14860	14860	14970	31,809.00
03.12.2025 14:45	14980	14960	14970	14960	116,377.00
03.12.2025 15:15	15060	14720	14960	14890	155,540.00
03.12.2025 15:45	14890	14810	14890	14880	126,157.00
03.12.2025 16:15	15060	14880	14880	14980	225,812.00
03.12.2025 16:45	15180	14830	14840	15060	87,576.00
03.12.2025 17:15	15190	14970	15020	15170	112,964.00
03.12.2025 17:45	15040	15000	15000	15040	1,078,506.00
04.12.2025 09:15	15040	15040	15040	15040	0.00
04.12.2025 09:45	14600	14510	-99.99	-99.99	0.00
04.12.2025 10:15	15700	14600	15040	15230	1,962.00
04.12.2025 10:45	15200	15190	15190	15200	6,535.00
04.12.2025 11:15	15150	14990	15150	14990	21,534.00
04.12.2025 11:45	15220	14980	15030	15100	63,853.00
04.12.2025 12:15	15100	15000	15090	15000	54,460.00
04.12.2025 12:45	15030	14940	15030	14940	37,167.00
04.12.2025 13:15	14940	14910	14920	14940	23,129.00
04.12.2025 13:45	15000	14950	14980	14970	36,675.00
04.12.2025 14:15	15000	14910	14980	14930	116,332.00
04.12.2025 14:45	15000	14900	14910	15000	40,303.00
04.12.2025 15:15	15000	14770	14980	14770	144,820.00
04.12.2025 15:45	14830	14760	14760	14830	71,031.00
04.12.2025 16:15	14960	14800	14840	14830	130,760.00
04.12.2025 16:45	14940	14750	14810	14900	126,054.00
04.12.2025 17:15	15000	14860	14940	14940	64,816.00
04.12.2025 17:45	15050	15030	15030	15030	1,339,623.00
07.12.2025 09:15	15030	15030	15030	15030	0.00
07.12.2025 09:45	15030	15030	-99.99	-99.99	0.00
07.12.2025 10:15	15030	14420	15030	14860	5,381.00
07.12.2025 10:45	15120	14860	14860	15070	11,406.00
07.12.2025 11:15	15070	14880	15070	14910	39,592.00
07.12.2025 11:45	15010	14870	14960	14890	9,707.00
07.12.2025 12:15	14880	14810	14880	14870	35,321.00
07.12.2025 12:45	14930	14870	14870	14930	9,671.00
07.12.2025 13:15	15140	15010	15010	15130	34,240.00
07.12.2025 13:45	15190	15130	15130	15170	29,428.00
07.12.2025 14:15	15130	15100	15130	15100	14,204.00
07.12.2025 14:45	15160	15070	15080	15140	11,779.00
07.12.2025 15:15	15160	15090	15160	15090	12,853.00
07.12.2025 15:45	15190	15000	15120	15070	38,864.00
07.12.2025 16:15	15170	15160	15160	15160	374,755.00
07.12.2025 16:45	15160	15160	15160	15160	0.00
07.12.2025 17:15	15160	15160	15160	15160	0.00
07.12.2025 17:45	15160	15160	15160	15160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	11,800.92	10,968.25	11,083.10	11,513.79	29,902.00
10.12.2024	11,896.63	11,274.52	11,896.63	11,686.07	18,220.00
11.12.2024	11,724.35	11,552.08	11,686.07	11,647.79	15,929.00
12.12.2024	11,800.92	11,599.93	11,647.79	11,772.21	20,405.00
15.12.2024	11,963.63	11,389.37	11,772.21	11,571.22	11,365.00
16.12.2024	11,705.21	11,485.08	11,571.22	11,647.79	26,825.00
17.12.2024	11,743.49	11,456.37	11,552.08	11,743.49	15,055.00
18.12.2024	11,934.91	11,475.51	11,743.49	11,896.63	16,759.00
19.12.2024	11,925.65	11,722.53	11,896.63	11,770.89	10,207.00
22.12.2024	11,857.94	11,625.81	11,770.89	11,693.52	5,776.00
23.12.2024	11,809.58	11,548.43	11,693.52	11,635.48	19,542.00
24.12.2024	11,799.91	11,567.78	11,761.22	11,567.78	7,158.00
25.12.2024	11,693.52	11,413.03	11,567.78	11,538.76	8,891.00
26.12.2024	11,616.14	11,229.26	11,384.01	11,364.67	11,443.00
29.12.2024	11,538.76	11,219.58	11,364.67	11,538.76	10,939.00
30.12.2024	11,538.76	11,151.88	11,538.76	11,267.95	11,284.00
31.12.2024	11,471.06	11,122.86	11,267.95	11,238.93	12,608.00
01.01.2025	11,432.37	11,122.86	11,296.96	11,238.93	11,755.00
02.01.2025	11,741.88	11,267.95	11,296.96	11,606.47	23,030.00
05.01.2025	11,703.19	11,432.37	11,703.19	11,606.47	14,055.00
06.01.2025	11,770.89	11,461.39	11,693.52	11,529.09	17,104.00
07.01.2025	11,625.81	11,219.58	11,529.09	11,219.58	17,337.00
08.01.2025	11,258.27	10,939.10	11,219.58	11,122.86	18,653.00
09.01.2025	11,325.98	10,929.42	11,122.86	11,074.50	15,788.00
12.01.2025	11,026.14	10,774.67	11,026.14	11,026.14	6,119.00
13.01.2025	11,248.60	10,861.72	11,026.14	10,997.13	13,918.00
14.01.2025	11,325.98	10,832.70	10,997.13	11,325.98	18,657.00
15.01.2025	11,635.48	11,142.21	11,325.98	11,587.12	39,892.00
16.01.2025	11,722.53	11,374.34	11,703.19	11,587.12	58,767.00
19.01.2025	11,741.88	11,558.11	11,587.12	11,741.88	8,321.00
20.01.2025	11,799.91	11,432.37	11,741.88	11,635.48	10,299.00
21.01.2025	11,654.83	11,442.04	11,635.48	11,509.75	11,834.00
22.01.2025	11,509.75	11,335.65	11,509.75	11,471.06	10,490.00
23.01.2025	11,500.07	11,267.95	11,471.06	11,403.35	16,456.00
26.01.2025	11,703.19	11,219.58	11,403.35	11,703.19	15,860.00
27.01.2025	11,703.19	11,384.01	11,509.75	11,703.19	13,369.00
28.01.2025	12,119.09	11,703.19	11,703.19	11,848.27	23,153.00
29.01.2025	12,090.07	11,635.48	12,090.07	11,741.88	22,818.00
30.01.2025	12,051.38	11,451.71	11,635.48	11,944.99	17,009.00
02.02.2025	12,051.38	11,838.60	11,944.99	11,896.63	12,858.00
03.02.2025	11,935.32	11,625.81	11,877.28	11,896.63	14,967.00
04.02.2025	12,003.02	11,761.22	11,896.63	11,896.63	25,501.00
05.02.2025	12,651.05	11,944.99	11,944.99	12,399.58	41,734.00
06.02.2025	12,631.71	12,196.46	12,399.58	12,302.86	108,560.00
09.02.2025	12,341.54	12,128.76	12,283.51	12,283.51	18,386.00
10.02.2025	12,631.71	12,283.51	12,283.51	12,322.20	25,826.00
11.02.2025	12,322.20	12,138.43	12,322.20	12,322.20	13,678.00
12.02.2025	12,331.87	12,022.37	12,322.20	12,128.76	11,722.00
13.02.2025	12,351.22	11,983.68	12,128.76	12,196.46	16,879.00
16.02.2025	12,351.22	12,138.43	12,196.46	12,351.22	7,142.00
17.02.2025	12,564.00	12,157.77	12,351.22	12,264.17	14,666.00
18.02.2025	12,467.28	12,157.77	12,264.17	12,254.49	414,943.00
19.02.2025	12,283.51	11,983.68	12,254.49	12,003.02	60,015.00
20.02.2025	12,447.94	11,896.63	12,447.94	11,964.33	17,954.00
23.02.2025	12,012.69	11,625.81	11,964.33	11,848.27	5,890.00
24.02.2025	11,954.66	11,674.17	11,954.66	11,693.52	13,146.00
25.02.2025	11,799.91	11,616.14	11,693.52	11,664.50	6,977.00
26.02.2025	11,703.19	11,558.11	11,664.50	11,625.81	11,622.00
27.02.2025	11,664.50	11,422.70	11,548.43	11,500.07	12,929.00
02.03.2025	11,548.43	11,219.58	11,500.07	11,219.58	8,890.00
03.03.2025	11,393.68	11,171.22	11,219.58	11,209.91	25,422.00
04.03.2025	11,238.93	10,774.67	11,209.91	10,774.67	66,839.00
05.03.2025	11,122.86	10,774.67	10,774.67	10,929.42	9,852.00
06.03.2025	11,384.01	10,687.62	10,929.42	10,697.29	18,430.00
09.03.2025	10,939.10	10,552.21	10,697.29	10,561.89	6,105.00
10.03.2025	10,552.21	10,252.38	10,445.82	10,281.40	14,448.00
11.03.2025	10,262.05	10,020.25	10,078.28	10,223.36	14,629.00
12.03.2025	10,445.82	10,175.00	10,271.72	10,320.08	18,836.00
13.03.2025	10,387.79	10,010.58	10,320.08	10,029.92	81,107.00
16.03.2025	10,291.07	9,991.23	10,155.66	10,078.28	42,538.00
17.03.2025	10,349.10	9,933.20	10,349.10	9,962.22	32,134.00
18.03.2025	10,049.27	9,586.94	10,049.27	9,633.37	18,817.00
19.03.2025	9,701.07	9,535.68	9,670.12	9,633.37	32,772.00
20.03.2025	9,739.76	9,346.11	9,633.37	9,517.30	21,962.00
23.03.2025	9,478.61	9,101.40	9,478.61	9,111.08	10,966.00
24.03.2025	9,590.81	9,111.08	9,111.08	9,476.68	38,803.00
25.03.2025	9,836.48	9,339.34	9,476.68	9,667.22	54,131.00
26.03.2025	9,826.81	9,603.38	9,667.22	9,797.79	11,625.00
27.03.2025	10,262.05	9,522.14	9,710.74	10,242.71	20,826.00
30.03.2025	10,242.71	9,942.87	10,242.71	10,126.64	8,529.00
31.03.2025	10,136.31	9,846.15	10,126.64	9,962.22	24,834.00
01.04.2025	10,436.15	9,952.55	9,962.22	10,252.38	10,626.00
02.04.2025	10,397.46	10,068.61	10,252.38	10,087.95	26,296.00
03.04.2025	10,126.64	9,797.79	10,029.92	9,933.20	10,788.00
06.04.2025	9,884.22	9,380.70	9,635.40	9,521.77	9,860.00
07.04.2025	9,982.18	9,208.29	9,354.25	9,864.63	26,825.00
08.04.2025	10,374.02	9,845.04	9,982.18	10,276.06	13,949.00
09.04.2025	10,462.19	9,933.20	10,089.94	9,991.98	12,187.00
10.04.2025	10,775.66	10,050.75	10,325.04	10,236.88	10,813.00
14.04.2025	10,579.74	10,236.88	10,236.88	10,491.58	3,283.00
15.04.2025	10,658.11	10,481.78	10,491.58	10,609.13	4,957.00
16.04.2025	10,716.89	10,481.78	10,609.13	10,530.76	5,248.00
17.04.2025	10,589.54	10,374.02	10,530.76	10,481.78	6,564.00
20.04.2025	10,481.78	10,325.04	10,481.78	10,462.19	2,218.00
21.04.2025	10,677.70	10,236.88	10,677.70	10,462.19	4,731.00
22.04.2025	10,677.70	10,374.02	10,462.19	10,569.95	63,651.00
23.04.2025	10,863.83	10,481.78	10,618.93	10,481.78	82,667.00
24.04.2025	10,599.33	10,227.08	10,501.37	10,227.08	14,181.00
27.04.2025	10,589.54	10,070.35	10,227.08	10,187.90	1,853.00
28.04.2025	10,246.68	9,933.20	10,187.90	10,040.96	23,137.00
29.04.2025	10,256.47	9,972.39	10,040.96	10,246.68	12,993.00
04.05.2025	10,334.84	9,962.59	10,246.68	10,070.35	17,106.00
05.05.2025	10,383.82	9,835.24	10,070.35	10,138.92	26,218.00
06.05.2025	10,227.08	9,825.44	10,138.92	9,825.44	81,510.00
07.05.2025	10,276.06	9,745.12	9,825.44	10,276.06	19,903.00
08.05.2025	10,589.54	10,246.68	10,285.86	10,413.21	12,564.00
11.05.2025	10,648.31	10,148.71	10,481.78	10,236.88	4,619.00
12.05.2025	10,540.56	10,178.10	10,423.00	10,276.06	8,344.00
13.05.2025	10,462.19	10,070.35	10,070.35	10,364.23	8,426.00
14.05.2025	10,854.03	10,393.62	10,364.23	10,550.35	12,036.00
15.05.2025	10,775.66	10,550.35	10,775.66	10,550.35	8,691.00
18.05.2025	11,167.50	10,756.07	10,775.66	11,020.56	13,718.00
19.05.2025	10,971.58	10,452.39	10,971.58	10,638.52	62,092.00
20.05.2025	10,873.62	10,305.45	10,462.19	10,315.25	10,751.00
21.05.2025	10,315.25	9,751.97	10,285.86	9,933.20	37,411.00
22.05.2025	9,933.20	9,555.07	9,933.20	9,654.99	70,353.00
25.05.2025	10,031.16	9,654.99	9,654.99	9,913.61	6,768.00
26.05.2025	10,501.37	9,884.22	9,991.98	10,383.82	18,111.00
27.05.2025	10,442.60	10,158.51	10,383.82	10,266.27	13,094.00
28.05.2025	10,618.93	10,187.90	10,266.27	10,462.19	70,350.00
29.05.2025	10,716.89	10,452.39	10,658.11	10,520.96	14,041.00
03.06.2025	10,687.50	10,334.84	10,471.98	10,334.84	10,672.00
04.06.2025	10,736.48	10,256.47	10,305.45	10,638.52	17,273.00
05.06.2025	10,883.42	10,481.78	10,638.52	10,785.46	15,606.00
08.06.2025	10,932.40	10,628.72	10,785.46	10,697.29	3,841.00
09.06.2025	10,854.03	10,452.39	10,697.29	10,471.98	7,092.00
10.06.2025	10,863.83	10,285.86	10,863.83	10,354.43	7,210.00
11.06.2025	10,520.96	10,236.88	10,354.43	10,501.37	9,311.00
12.06.2025	10,383.82	10,001.77	10,001.77	10,227.08	26,885.00
15.06.2025	10,530.76	10,050.75	10,383.82	10,471.98	22,148.00
16.06.2025	12,137.31	10,471.98	10,471.98	12,137.31	116,920.00
17.06.2025	12,431.20	11,784.66	12,107.93	11,902.21	64,150.00
18.06.2025	12,176.50	11,735.68	11,804.25	12,088.33	50,150.00
19.06.2025	12,196.09	11,774.86	12,058.95	11,902.21	47,918.00
22.06.2025	12,617.32	12,039.35	12,235.27	12,245.07	58,881.00
23.06.2025	12,245.07	11,569.14	12,245.07	12,000.17	123,358.00
24.06.2025	12,460.58	11,853.23	12,245.07	12,000.17	60,704.00
25.06.2025	12,019.76	11,814.04	12,000.17	11,960.99	48,259.00
26.06.2025	11,980.79	11,654.04	11,812.46	11,980.79	48,877.00
29.06.2025	12,366.95	11,980.79	11,980.79	12,347.14	31,901.00
30.06.2025	12,357.04	12,129.31	12,347.14	12,277.83	37,160.00
01.07.2025	12,713.50	12,178.82	12,327.34	12,277.83	63,837.00
02.07.2025	12,624.38	12,030.30	12,277.83	12,159.01	40,897.00
03.07.2025	12,525.37	12,030.30	12,159.01	12,386.75	36,950.00
06.07.2025	12,614.48	12,119.41	12,386.75	12,416.45	25,778.00
07.07.2025	12,624.38	12,060.00	12,525.37	12,178.82	48,406.00
08.07.2025	12,337.24	11,901.58	12,317.44	12,030.30	26,030.00
09.07.2025	12,317.44	11,990.69	12,030.30	12,178.82	221,748.00
10.07.2025	12,307.54	12,079.80	12,228.33	12,178.82	72,164.00
13.07.2025	12,178.82	11,881.77	12,178.82	12,060.00	160,483.00
14.07.2025	12,060.00	11,871.87	12,060.00	12,030.30	174,953.00
15.07.2025	12,307.54	11,931.28	12,030.30	12,010.49	135,045.00
16.07.2025	12,060.00	11,683.74	11,881.77	11,782.76	42,718.00
17.07.2025	11,980.79	11,782.76	11,782.76	11,921.38	95,328.00
20.07.2025	12,149.11	11,812.46	11,921.38	12,129.31	32,789.00
21.07.2025	12,376.85	11,970.89	12,129.31	12,376.85	149,181.00
22.07.2025	12,584.78	12,258.03	12,376.85	12,475.86	63,950.00
23.07.2025	12,723.40	12,495.67	12,564.98	12,663.99	45,440.00
24.07.2025	12,822.41	12,396.65	12,663.99	12,723.40	123,935.00
27.07.2025	12,812.51	12,525.37	12,723.40	12,634.29	17,456.00
28.07.2025	12,792.71	12,515.47	12,634.29	12,555.07	102,442.00
29.07.2025	12,634.29	12,327.34	12,327.34	12,604.58	33,827.00
30.07.2025	12,673.89	12,337.24	12,604.58	12,475.86	37,976.00
31.07.2025	12,604.58	12,168.92	12,594.68	12,317.44	90,584.00
04.08.2025	12,337.24	11,832.27	12,188.72	12,277.83	136,067.00
05.08.2025	12,277.83	11,822.36	12,277.83	12,000.59	127,389.00
06.08.2025	12,267.93	11,782.76	12,000.59	12,010.49	142,100.00
07.08.2025	12,129.31	11,842.17	11,980.79	12,040.20	698,044.00
10.08.2025	12,267.93	12,000.59	12,000.59	12,218.42	14,607.00
11.08.2025	12,366.95	12,040.20	12,366.95	12,208.52	25,372.00
12.08.2025	12,347.14	11,960.99	12,347.14	12,000.59	49,300.00
13.08.2025	12,545.17	11,951.08	11,960.99	12,495.67	86,400.00
14.08.2025	12,624.38	12,287.73	12,436.26	12,366.95	122,146.00
17.08.2025	12,465.96	12,287.73	12,366.95	12,376.85	7,732.00
18.08.2025	12,456.06	12,287.73	12,376.85	12,386.75	12,291.00
19.08.2025	12,871.92	12,386.75	12,386.75	12,713.50	23,787.00
20.08.2025	13,060.05	12,525.37	12,713.50	12,822.41	24,288.00
21.08.2025	13,159.06	12,822.41	12,822.41	13,159.06	16,752.00
24.08.2025	13,604.63	13,109.56	13,159.06	13,545.22	27,285.00
25.08.2025	13,624.43	13,159.06	13,545.22	13,386.80	16,056.00
26.08.2025	13,555.12	13,198.67	13,386.80	13,367.00	67,741.00
27.08.2025	13,376.90	12,970.94	13,367.00	13,000.64	15,294.00
28.08.2025	13,030.34	12,733.30	12,911.53	12,862.02	17,925.00
31.08.2025	12,871.92	12,396.65	12,862.02	12,624.38	8,430.00
01.09.2025	12,644.19	12,357.04	12,624.38	12,456.06	14,093.00
02.09.2025	12,604.58	12,208.52	12,456.06	12,456.06	46,381.00
03.09.2025	12,663.99	12,079.80	12,456.06	12,149.11	103,321.00
04.09.2025	12,436.26	11,951.08	12,149.11	12,238.23	19,225.00
07.09.2025	12,535.27	12,238.23	12,406.55	12,495.67	6,467.00
08.09.2025	13,129.36	12,525.37	13,129.36	12,525.37	26,312.00
09.09.2025	12,624.38	12,376.85	12,525.37	12,574.88	63,087.00
10.09.2025	12,683.79	12,337.24	12,574.88	12,525.37	24,126.00
11.09.2025	12,525.37	12,327.34	12,525.37	12,347.14	14,602.00
14.09.2025	12,297.64	11,941.18	12,208.52	12,050.10	8,684.00
15.09.2025	12,238.23	11,891.67	12,050.10	12,060.00	30,529.00
16.09.2025	12,180.00	11,770.00	11,940.00	11,950.00	17,738.00
17.09.2025	12,070.00	11,510.00	11,950.00	11,570.00	33,727.00
18.09.2025	11,650.00	11,290.00	11,570.00	11,570.00	19,472.00
21.09.2025	11,660.00	11,150.00	11,600.00	11,320.00	10,018.00
25.09.2025	11,760.00	11,320.00	11,530.00	11,510.00	27,859.00
28.09.2025	12,220.00	11,510.00	11,510.00	12,050.00	23,851.00
29.09.2025	12,340.00	11,670.00	12,050.00	11,770.00	27,152.00
30.09.2025	12,500.00	11,830.00	11,830.00	12,350.00	173,493.00
05.10.2025	12,970.00	12,250.00	12,520.00	12,360.00	80,226.00
08.10.2025	12,700.00	12,220.00	12,400.00	12,700.00	19,563.00
09.10.2025	13,610.00	12,800.00	12,890.00	13,340.00	107,814.00
12.10.2025	13,620.00	13,190.00	13,340.00	13,300.00	15,505.00
15.10.2025	13,940.00	13,460.00	13,540.00	13,800.00	84,369.00
16.10.2025	13,870.00	13,250.00	13,800.00	13,430.00	151,233.00
19.10.2025	13,430.00	12,860.00	13,430.00	13,090.00	17,689.00
20.10.2025	13,390.00	13,110.00	13,390.00	13,380.00	104,473.00
21.10.2025	13,470.00	13,110.00	13,380.00	13,320.00	20,317.00
22.10.2025	13,500.00	13,020.00	13,320.00	13,060.00	60,874.00
23.10.2025	13,240.00	12,850.00	13,000.00	13,160.00	35,023.00
26.10.2025	13,620.00	13,150.00	13,160.00	13,530.00	13,442.00
27.10.2025	13,910.00	13,330.00	13,530.00	13,730.00	146,314.00
28.10.2025	13,840.00	13,430.00	13,820.00	13,580.00	29,133.00
29.10.2025	13,840.00	13,510.00	13,580.00	13,580.00	36,941.00
30.10.2025	13,760.00	13,390.00	13,580.00	13,720.00	32,712.00
02.11.2025	14,060.00	13,740.00	13,720.00	13,800.00	9,633.00
03.11.2025	13,900.00	13,460.00	13,800.00	13,520.00	32,208.00
04.11.2025	13,560.00	13,200.00	13,520.00	13,250.00	33,468.00
05.11.2025	13,500.00	13,160.00	13,250.00	13,500.00	30,219.00
06.11.2025	13,590.00	13,190.00	13,500.00	13,280.00	303,558.00
09.11.2025	13,990.00	13,280.00	13,280.00	13,680.00	27,182.00
10.11.2025	14,090.00	13,500.00	13,600.00	14,090.00	21,115.00
11.11.2025	14,410.00	13,760.00	14,030.00	13,760.00	18,771.00
12.11.2025	14,170.00	13,670.00	13,760.00	13,980.00	32,940.00
13.11.2025	14,430.00	13,710.00	13,980.00	14,430.00	33,226.00
16.11.2025	14,780.00	14,410.00	14,730.00	14,780.00	8,629.00
17.11.2025	15,020.00	14,590.00	14,780.00	14,740.00	34,126.00
18.11.2025	14,750.00	14,410.00	14,740.00	14,450.00	22,548.00
19.11.2025	14,640.00	14,140.00	14,450.00	14,370.00	15,433.00
20.11.2025	14,440.00	14,150.00	14,370.00	14,330.00	17,166.00
23.11.2025	14,450.00	13,810.00	14,260.00	13,810.00	9,235.00
24.11.2025	14,190.00	13,810.00	13,840.00	14,190.00	35,727.00
25.11.2025	14,720.00	14,030.00	14,190.00	14,400.00	30,885.00
26.11.2025	14,580.00	14,300.00	14,400.00	14,460.00	18,597.00
27.11.2025	14,470.00	14,280.00	14,460.00	14,470.00	13,192.00
30.11.2025	14,820.00	14,460.00	14,470.00	14,810.00	19,370.00
01.12.2025	15,100.00	14,600.00	14,810.00	14,750.00	24,922.00
02.12.2025	14,890.00	14,630.00	14,750.00	14,890.00	14,205.00
03.12.2025	15,190.00	14,720.00	14,890.00	15,040.00	24,903.00
04.12.2025	15,230.00	14,740.00	15,040.00	15,030.00	16,897.00
07.12.2025	15,190.00	14,740.00	15,030.00	15,160.00	5,647.00

צרו איתנו קשר *5988