גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15810	15810	15810	15810	0.00
09:44	15810	15810	15810	15810	0.00
09:47	15810	15810	15810	15810	0.00
09:50	15810	15810	15810	15810	0.00
09:53	15810	15810	15810	15810	0.00
09:56	15810	15810	15810	15810	0.00
09:59	15810	15810	15810	15810	6,640.00
10:02	15770	15720	15720	15770	8,195.00
10:05	15750	15750	15750	15750	7,402.00
10:08	15780	15780	15780	15780	473.00
10:11	15810	15790	15790	15810	1,580.00
10:17	15800	15800	15800	15800	10,902.00
10:23	15810	15810	15810	15810	632.00
10:26	15810	15810	15810	15810	0.00
10:29	15810	15810	15810	15810	0.00
10:32	15810	15810	15810	15810	0.00
10:35	15870	15870	15870	15870	634.00
10:38	15870	15870	15870	15870	0.00
10:41	15870	15860	15860	15870	7,771.00
10:44	15870	15870	15870	15870	476.00
10:47	15880	15880	15880	15880	635.00
10:50	15880	15880	15880	15880	0.00
10:53	15880	15880	15880	15880	0.00
10:56	16030	16020	16030	16020	8,490.00
10:59	16050	16030	16050	16030	13,152.00
11:02	15980	15980	15980	15980	1,917.00
11:05	16060	16060	16060	16060	963.00
11:08	16100	16060	16070	16060	26,224.00
11:11	16150	16080	16080	16150	117,851.00
11:17	16120	16110	16120	16110	4,190.00
11:20	16070	16060	16060	16060	2,409.00
11:26	16090	16040	16040	16090	14,631.00
11:29	16060	16060	16060	16060	642.00
11:32	16080	16010	16080	16010	11,077.00
11:35	15960	15930	15930	15960	14,823.00
11:38	16000	15970	16000	15970	8,639.00
11:41	16010	15990	16010	15990	4,319.00
11:44	15990	15980	15990	15980	4,475.00
11:47	15980	15980	15980	15980	1,438.00
11:50	16020	15980	16020	15990	7,519.00
11:53	15890	15890	15890	15890	2,860.00
11:56	15900	15870	15900	15870	7,787.00
11:59	15870	15870	15870	15870	0.00
12:02	15900	15880	15900	15880	1,111.00
12:05	15880	15880	15880	15880	952.00
12:08	15880	15860	15880	15860	1,904.00
12:11	15890	15850	15850	15890	11,111.00
12:14	15890	15890	15890	15890	0.00
12:17	15890	15890	15890	15890	0.00
12:23	15840	15780	15840	15780	11,536.00
12:26	15820	15820	15820	15820	1,740.00
12:29	15830	15810	15830	15810	4,111.00
12:32	15910	15840	15840	15910	13,181.00
12:35	15920	15920	15920	15920	796.00
12:38	15920	15920	15920	15920	0.00
12:44	15810	15810	15810	15810	0.00
12:50	15840	15810	15840	15810	4,591.00
12:53	15820	15820	15820	15820	3,955.00
12:56	15840	15810	15810	15840	10,131.00
13:02	15880	15880	15880	15880	2,223.00
13:05	15890	15890	15890	15890	3,178.00
13:08	15890	15890	15890	15890	0.00
13:11	15900	15860	15860	15900	37,674.00
13:14	15900	15900	15900	15900	0.00
13:17	15870	15870	15870	15870	2,063.00
13:20	15860	15860	15860	15860	5,392.00
13:23	15830	15820	15820	15830	5,697.00
13:26	15810	15810	15810	15810	3,003.00
13:29	15810	15800	15810	15810	6,481.00
13:32	15810	15770	15810	15770	4,578.00
13:35	15750	15720	15730	15720	17,310.00
13:38	15740	15710	15740	15710	14,792.00
13:41	15760	15720	15720	15760	7,704.00
13:44	15770	15730	15770	15730	21,276.00
13:47	15730	15720	15720	15720	5,973.00
13:50	15700	15670	15700	15670	6,433.00
13:53	15630	15630	15630	15630	5,783.00
13:56	15620	15600	15620	15600	17,487.00
13:59	15590	15570	15590	15570	17,286.00
14:02	15540	15540	15540	15540	6,060.00
14:05	15550	15490	15510	15550	14,741.00
14:08	15550	15550	15550	15550	4,354.00
14:11	15640	15590	15610	15640	17,324.00
14:14	15680	15620	15620	15680	1,879.00
14:17	15710	15640	15700	15640	21,508.00
14:23	15650	15640	15640	15650	5,476.00
14:26	15640	15580	15640	15580	7,960.00
14:32	15610	15580	15580	15610	8,268.00
14:38	15700	15680	15680	15700	23,233.00
14:41	15680	15680	15680	15680	1,411.00
14:44	15690	15660	15680	15690	14,745.00
14:47	15800	15750	15750	15800	7,096.00
14:50	15840	15840	15840	15840	475.00
14:53	15840	15800	15840	15800	3,957.00
14:56	15830	15830	15830	15830	1,741.00
14:59	15870	15860	15860	15870	4,125.00
15:02	15880	15840	15880	15840	2,696.00
15:05	15840	15830	15840	15830	5,224.00
15:08	15840	15760	15760	15840	39,425.00
15:11	15800	15790	15800	15790	2,369.00
15:14	15800	15750	15760	15800	26,346.00
15:17	15850	15840	15840	15850	1,584.00
15:20	15860	15820	15860	15820	10,301.00
15:23	15840	15830	15830	15830	2,375.00
15:26	15850	15830	15850	15840	3,327.00
15:29	15860	15840	15840	15860	13,634.00
15:32	15860	15850	15850	15860	7,453.00
15:35	15870	15850	15850	15870	8,723.00
15:38	15880	15850	15860	15880	11,104.00
15:41	15960	15890	15890	15960	11,154.00
15:44	15970	15940	15970	15940	1,595.00
15:47	15970	15940	15960	15940	18,677.00
15:50	15960	15930	15950	15960	8,929.00
15:53	15990	15950	15970	15970	5,748.00
15:56	15980	15850	15980	15870	17,669.00
16:02	15910	15840	15850	15910	39,829.00
16:05	15930	15890	15900	15930	13,360.00
16:08	16000	15950	15950	15980	26,031.00
16:11	16000	15930	15980	15930	38,800.00
16:17	16060	16000	16000	16050	35,603.00
16:20	16060	16010	16030	16010	23,736.00
16:23	16100	16040	16050	16060	26,026.00
16:26	16090	16050	16090	16090	14,631.00
16:29	16150	16110	16120	16130	35,480.00
16:32	16120	16050	16050	16100	27,697.00
16:35	16170	16110	16170	16130	27,589.00
16:38	16190	16130	16150	16150	46,417.00
16:41	16160	16110	16130	16150	107,661.00
16:44	16120	16080	16080	16100	21,893.00
16:47	16160	16090	16090	16150	28,843.00
16:50	16200	16190	16190	16190	132,190.00
16:53	16200	16170	16200	16170	26,064.00
16:56	16170	16140	16150	16170	33,778.00
17:02	16140	16080	16140	16080	9,664.00
17:05	16090	16020	16090	16090	12,691.00
17:08	16090	15980	16080	15980	10,435.00
17:11	16070	15920	15970	15920	8,953.00
17:14	15920	15920	15920	15920	0.00
17:17	15920	15920	15920	15920	0.00
17:20	15920	15920	15920	15920	0.00
17:23	16200	16200	16200	16200	1,196,694.00
17:26	16200	16200	16200	16200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	17160	17160	17160	17160	0.00
25.03.2026 09:45	17160	17160	-99.99	-99.99	0.00
25.03.2026 10:15	17270	17160	17160	17240	17,581.00
25.03.2026 10:45	17380	16890	17320	16970	98,678.00
25.03.2026 11:15	16930	16780	16880	16780	41,516.00
25.03.2026 11:45	16780	16570	16750	16570	77,968.00
25.03.2026 12:15	16650	16520	16580	16580	150,986.00
25.03.2026 12:45	16760	16610	16640	16660	124,971.00
25.03.2026 13:15	16710	16580	16710	16680	94,032.00
25.03.2026 13:45	16800	16720	16740	16800	32,815.00
25.03.2026 14:15	16970	16740	16740	16970	52,799.00
25.03.2026 14:45	16990	16870	16940	16990	131,266.00
25.03.2026 15:15	17010	16830	16990	16840	151,249.00
25.03.2026 15:45	16860	16670	16830	16670	106,502.00
25.03.2026 16:15	16660	16530	16660	16530	86,227.00
25.03.2026 16:45	16590	16420	16520	16470	160,748.00
25.03.2026 17:15	16600	16460	16470	16560	115,376.00
25.03.2026 17:45	16900	16560	16730	16730	787,313.00
26.03.2026 09:15	16730	16730	16730	16730	0.00
26.03.2026 09:45	16730	16730	-99.99	-99.99	0.00
26.03.2026 10:15	16880	16730	16730	16790	33,246.00
26.03.2026 10:45	16810	16600	16670	16600	57,466.00
26.03.2026 11:15	16630	16530	16600	16540	46,874.00
26.03.2026 11:45	16630	16540	16600	16610	50,599.00
26.03.2026 12:15	16650	16540	16610	16640	86,312.00
26.03.2026 12:45	16650	16570	16620	16580	186,039.00
26.03.2026 13:15	16650	16560	16620	16630	108,019.00
26.03.2026 13:45	16640	16550	16630	16550	56,596.00
26.03.2026 14:15	16640	16540	16570	16580	67,879.00
26.03.2026 14:45	16590	16550	16590	16560	48,696.00
26.03.2026 15:15	16570	16460	16570	16480	69,313.00
26.03.2026 15:45	16580	16440	16470	16470	93,601.00
26.03.2026 16:15	16600	16490	16500	16520	83,663.00
26.03.2026 16:45	16500	16410	16480	16460	206,848.00
26.03.2026 17:15	16500	16380	16430	16500	112,191.00
26.03.2026 17:45	16500	16000	16500	16500	1,488,465.00
27.03.2026 09:15	16500	16500	16500	16500	0.00
27.03.2026 09:45	16000	16000	-99.99	-99.99	0.00
27.03.2026 10:15	16570	16000	16360	16570	983,271.00
27.03.2026 10:45	16410	16270	16410	16270	5,248.00
27.03.2026 11:15	16360	16180	16200	16270	21,155.00
27.03.2026 11:45	16270	16120	16230	16220	53,935.00
27.03.2026 12:15	16240	16050	16160	16050	92,029.00
27.03.2026 12:45	16400	16100	16100	16350	332,839.00
27.03.2026 13:15	16440	16280	16350	16280	208,988.00
27.03.2026 13:45	16960	16280	16280	16400	193,168.00
27.03.2026 14:15	16400	16400	16400	16400	0.00
27.03.2026 14:45	16400	16400	16400	16400	0.00
27.03.2026 15:15	16400	16400	16400	16400	0.00
27.03.2026 15:45	16400	16400	16400	16400	0.00
27.03.2026 16:15	16400	16400	16400	16400	0.00
27.03.2026 16:45	16400	16400	16400	16400	0.00
27.03.2026 17:15	16400	16400	16400	16400	0.00
27.03.2026 17:45	16400	16400	16400	16400	0.00
30.03.2026 09:15	16290	16290	16290	16290	0.00
30.03.2026 09:45	16000	16000	-99.99	-99.99	0.00
30.03.2026 10:15	16100	16010	16010	16060	20,556.00
30.03.2026 10:45	16070	15690	16020	15690	91,823.00
30.03.2026 11:15	15820	15490	15670	15700	169,988.00
30.03.2026 11:45	15810	15680	15680	15760	143,276.00
30.03.2026 12:15	15880	15770	15770	15830	95,716.00
30.03.2026 12:45	15900	15770	15870	15790	98,604.00
30.03.2026 13:15	15800	15590	15800	15700	178,086.00
30.03.2026 13:45	15870	15600	15700	15800	138,917.00
30.03.2026 14:15	15840	15750	15780	15800	48,856.00
30.03.2026 14:45	15820	15730	15800	15770	82,381.00
30.03.2026 15:15	15910	15770	15780	15790	99,151.00
30.03.2026 15:45	15990	15790	15800	15910	159,753.00
30.03.2026 16:15	15950	15800	15950	15800	151,189.00
30.03.2026 16:45	15950	15790	15800	15940	204,365.00
30.03.2026 17:15	15990	15100	15900	15880	259,265.00
31.03.2026 09:15	15810	15810	15810	15810	0.00
31.03.2026 09:45	15810	15810	-99.99	-99.99	0.00
31.03.2026 10:15	15810	15720	15810	15810	24,291.00
31.03.2026 10:45	15870	15800	15800	15870	24,225.00
31.03.2026 11:15	16150	15870	15870	16080	187,376.00
31.03.2026 11:45	16120	15930	16120	15990	92,920.00
31.03.2026 12:15	16020	15840	15990	15890	72,676.00
31.03.2026 12:45	15920	15780	15830	15810	90,895.00
31.03.2026 13:15	15900	15800	15810	15900	101,685.00
31.03.2026 13:45	15890	15710	15890	15780	90,611.00
31.03.2026 14:15	15750	15490	15750	15640	129,831.00
31.03.2026 14:45	15710	15550	15620	15680	111,529.00
31.03.2026 15:15	15880	15660	15660	15760	89,842.00
31.03.2026 15:45	15960	15760	15760	15940	104,264.00
31.03.2026 16:15	16010	15840	15960	15950	194,829.00
31.03.2026 16:45	16190	15940	15940	16080	611,165.00
31.03.2026 17:15	16200	15920	16100	15920	330,804.00
31.03.2026 17:45	16290	16200	16200	16200	1,196,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	10,315.38	9,989.12	10,171.44	10,008.31	26,296.00
03.04.2025	10,046.70	9,720.44	9,950.74	9,854.78	10,788.00
06.04.2025	9,806.19	9,306.65	9,559.33	9,446.60	9,860.00
07.04.2025	9,903.38	9,135.60	9,280.41	9,786.75	26,825.00
08.04.2025	10,292.12	9,767.31	9,903.38	10,194.94	13,949.00
09.04.2025	10,379.59	9,854.78	10,010.28	9,913.09	12,187.00
10.04.2025	10,690.59	9,971.41	10,243.53	10,156.06	10,813.00
14.04.2025	10,496.22	10,156.06	10,156.06	10,408.75	3,283.00
15.04.2025	10,573.97	10,399.03	10,408.75	10,525.37	4,957.00
16.04.2025	10,632.28	10,399.03	10,525.37	10,447.62	5,248.00
17.04.2025	10,505.94	10,292.12	10,447.62	10,399.03	6,564.00
20.04.2025	10,399.03	10,243.53	10,399.03	10,379.59	2,218.00
21.04.2025	10,593.40	10,156.06	10,593.40	10,379.59	4,731.00
22.04.2025	10,593.40	10,292.12	10,379.59	10,486.50	63,651.00
23.04.2025	10,778.06	10,399.03	10,535.09	10,399.03	82,667.00
24.04.2025	10,515.65	10,146.34	10,418.47	10,146.34	14,181.00
27.04.2025	10,505.94	9,990.84	10,146.34	10,107.47	1,853.00
28.04.2025	10,165.78	9,854.78	10,107.47	9,961.69	23,137.00
29.04.2025	10,175.50	9,893.66	9,961.69	10,165.78	12,993.00
04.05.2025	10,253.25	9,883.94	10,165.78	9,990.84	17,106.00
05.05.2025	10,301.84	9,757.59	9,990.84	10,058.87	26,218.00
06.05.2025	10,146.34	9,747.88	10,058.87	9,747.88	81,510.00
07.05.2025	10,194.94	9,668.18	9,747.88	10,194.94	19,903.00
08.05.2025	10,505.94	10,165.78	10,204.66	10,331.00	12,564.00
11.05.2025	10,564.25	10,068.59	10,399.03	10,156.06	4,619.00
12.05.2025	10,457.34	10,097.75	10,340.72	10,194.94	8,344.00
13.05.2025	10,379.59	9,990.84	9,990.84	10,282.41	8,426.00
14.05.2025	10,768.34	10,311.56	10,282.41	10,467.06	12,036.00
15.05.2025	10,690.59	10,467.06	10,690.59	10,467.06	8,691.00
18.05.2025	11,079.34	10,671.15	10,690.59	10,933.56	13,718.00
19.05.2025	10,884.97	10,369.87	10,884.97	10,554.53	62,092.00
20.05.2025	10,787.78	10,224.09	10,379.59	10,233.81	10,751.00
21.05.2025	10,233.81	9,674.99	10,204.66	9,854.78	37,411.00
22.05.2025	9,854.78	9,479.64	9,854.78	9,578.77	70,353.00
25.05.2025	9,951.97	9,578.77	9,578.77	9,835.34	6,768.00
26.05.2025	10,418.47	9,806.19	9,913.09	10,301.84	18,111.00
27.05.2025	10,360.15	10,078.31	10,301.84	10,185.22	13,094.00
28.05.2025	10,535.09	10,107.47	10,185.22	10,379.59	70,350.00
29.05.2025	10,632.28	10,369.87	10,573.97	10,437.90	14,041.00
03.06.2025	10,603.12	10,253.25	10,389.31	10,253.25	10,672.00
04.06.2025	10,651.72	10,175.50	10,224.09	10,554.53	17,273.00
05.06.2025	10,797.50	10,399.03	10,554.53	10,700.31	15,606.00
08.06.2025	10,846.09	10,544.81	10,700.31	10,612.84	3,841.00
09.06.2025	10,768.34	10,369.87	10,612.84	10,389.31	7,092.00
10.06.2025	10,778.06	10,204.66	10,778.06	10,272.69	7,210.00
11.06.2025	10,437.90	10,156.06	10,272.69	10,418.47	9,311.00
12.06.2025	10,301.84	9,922.81	9,922.81	10,146.34	26,885.00
15.06.2025	10,447.62	9,971.41	10,301.84	10,389.31	22,148.00
16.06.2025	12,041.49	10,389.31	10,389.31	12,041.49	116,920.00
17.06.2025	12,333.05	11,691.62	12,012.34	11,808.24	64,150.00
18.06.2025	12,080.37	11,643.03	11,711.06	11,992.90	50,150.00
19.06.2025	12,099.81	11,681.90	11,963.74	11,808.24	47,918.00
22.06.2025	12,517.71	11,944.31	12,138.68	12,148.40	58,881.00
23.06.2025	12,148.40	11,477.81	12,148.40	11,905.43	123,358.00
24.06.2025	12,362.21	11,759.65	12,148.40	11,905.43	60,704.00
25.06.2025	11,924.87	11,720.78	11,905.43	11,866.56	48,259.00
26.06.2025	11,886.20	11,562.03	11,719.21	11,886.20	48,877.00
29.06.2025	12,269.31	11,886.20	11,886.20	12,249.67	31,901.00
30.06.2025	12,259.49	12,033.55	12,249.67	12,180.90	37,160.00
01.07.2025	12,613.13	12,082.67	12,230.02	12,180.90	63,837.00
02.07.2025	12,524.72	11,935.32	12,180.90	12,063.02	40,897.00
03.07.2025	12,426.49	11,935.32	12,063.02	12,288.96	36,950.00
06.07.2025	12,514.89	12,023.73	12,288.96	12,318.43	25,778.00
07.07.2025	12,524.72	11,964.79	12,426.49	12,082.67	48,406.00
08.07.2025	12,239.84	11,807.62	12,220.20	11,935.32	26,030.00
09.07.2025	12,220.20	11,896.03	11,935.32	12,082.67	221,748.00
10.07.2025	12,210.37	11,984.44	12,131.79	12,082.67	72,164.00
13.07.2025	12,082.67	11,787.97	12,082.67	11,964.79	160,483.00
14.07.2025	11,964.79	11,778.15	11,964.79	11,935.32	174,953.00
15.07.2025	12,210.37	11,837.09	11,935.32	11,915.67	135,045.00
16.07.2025	11,964.79	11,591.50	11,787.97	11,689.74	42,718.00
17.07.2025	11,886.20	11,689.74	11,689.74	11,827.26	95,328.00
20.07.2025	12,053.20	11,719.21	11,827.26	12,033.55	32,789.00
21.07.2025	12,279.14	11,876.38	12,033.55	12,279.14	149,181.00
22.07.2025	12,485.42	12,161.26	12,279.14	12,377.37	63,950.00
23.07.2025	12,622.95	12,397.02	12,465.78	12,564.01	45,440.00
24.07.2025	12,721.18	12,298.78	12,564.01	12,622.95	123,935.00
27.07.2025	12,711.36	12,426.49	12,622.95	12,534.54	17,456.00
28.07.2025	12,691.71	12,416.66	12,534.54	12,455.95	102,442.00
29.07.2025	12,534.54	12,230.02	12,230.02	12,505.07	33,827.00
30.07.2025	12,573.83	12,239.84	12,505.07	12,377.37	37,976.00
31.07.2025	12,505.07	12,072.85	12,495.25	12,220.20	90,584.00
04.08.2025	12,239.84	11,738.85	12,092.49	12,180.90	136,067.00
05.08.2025	12,180.90	11,729.03	12,180.90	11,905.85	127,389.00
06.08.2025	12,171.08	11,689.74	11,905.85	11,915.67	142,100.00
07.08.2025	12,033.55	11,748.68	11,886.20	11,945.14	698,044.00
10.08.2025	12,171.08	11,905.85	11,905.85	12,121.96	14,607.00
11.08.2025	12,269.31	11,945.14	12,269.31	12,112.14	25,372.00
12.08.2025	12,249.67	11,866.56	12,249.67	11,905.85	49,300.00
13.08.2025	12,446.13	11,856.73	11,866.56	12,397.02	86,400.00
14.08.2025	12,524.72	12,190.73	12,338.08	12,269.31	122,146.00
17.08.2025	12,367.55	12,190.73	12,269.31	12,279.14	7,732.00
18.08.2025	12,357.72	12,190.73	12,279.14	12,288.96	12,291.00
19.08.2025	12,770.30	12,288.96	12,288.96	12,613.13	23,787.00
20.08.2025	12,956.94	12,426.49	12,613.13	12,721.18	24,288.00
21.08.2025	13,055.18	12,721.18	12,721.18	13,055.18	16,752.00
24.08.2025	13,497.23	13,006.06	13,055.18	13,438.29	27,285.00
25.08.2025	13,516.87	13,055.18	13,438.29	13,281.11	16,056.00
26.08.2025	13,448.11	13,094.47	13,281.11	13,261.47	67,741.00
27.08.2025	13,271.29	12,868.53	13,261.47	12,898.00	15,294.00
28.08.2025	12,927.47	12,632.77	12,809.59	12,760.48	17,925.00
31.08.2025	12,770.30	12,298.78	12,760.48	12,524.72	8,430.00
01.09.2025	12,544.36	12,259.49	12,524.72	12,357.72	14,093.00
02.09.2025	12,505.07	12,112.14	12,357.72	12,357.72	46,381.00
03.09.2025	12,564.01	11,984.44	12,357.72	12,053.20	103,321.00
04.09.2025	12,338.08	11,856.73	12,053.20	12,141.61	19,225.00
07.09.2025	12,436.31	12,141.61	12,308.61	12,397.02	6,467.00
08.09.2025	13,025.71	12,426.49	13,025.71	12,426.49	26,312.00
09.09.2025	12,524.72	12,279.14	12,426.49	12,475.60	63,087.00
10.09.2025	12,583.66	12,239.84	12,475.60	12,426.49	24,126.00
11.09.2025	12,426.49	12,230.02	12,426.49	12,249.67	14,602.00
14.09.2025	12,200.55	11,846.91	12,112.14	11,954.97	8,684.00
15.09.2025	12,141.61	11,797.79	11,954.97	11,964.79	30,529.00
16.09.2025	12,083.84	11,677.08	11,845.74	11,855.66	17,738.00
17.09.2025	11,974.71	11,419.13	11,855.66	11,478.66	33,727.00
18.09.2025	11,558.03	11,200.87	11,478.66	11,478.66	19,472.00
21.09.2025	11,567.95	11,061.97	11,508.42	11,230.63	10,018.00
25.09.2025	11,667.16	11,230.63	11,438.97	11,419.13	27,859.00
28.09.2025	12,123.53	11,419.13	11,419.13	11,954.87	23,851.00
29.09.2025	12,242.58	11,577.87	11,954.87	11,677.08	27,152.00
30.09.2025	12,401.32	11,736.61	11,736.61	12,252.50	173,493.00
05.10.2025	12,867.61	12,153.29	12,421.16	12,262.42	80,226.00
08.10.2025	12,599.74	12,123.53	12,302.11	12,599.74	19,563.00
09.10.2025	13,502.55	12,698.95	12,788.24	13,234.68	107,814.00
12.10.2025	13,512.47	13,085.87	13,234.68	13,195.00	15,505.00
15.10.2025	13,829.95	13,353.74	13,433.11	13,691.05	84,369.00
16.10.2025	13,760.50	13,145.39	13,691.05	13,323.97	151,233.00
19.10.2025	13,323.97	12,758.47	13,323.97	12,986.66	17,689.00
20.10.2025	13,284.29	13,006.50	13,284.29	13,274.37	104,473.00
21.10.2025	13,363.66	13,006.50	13,274.37	13,214.84	20,317.00
22.10.2025	13,393.42	12,917.21	13,214.84	12,956.89	60,874.00
23.10.2025	13,135.47	12,748.55	12,897.37	13,056.11	35,023.00
26.10.2025	13,512.47	13,046.18	13,056.11	13,423.18	13,442.00
27.10.2025	13,800.18	13,224.76	13,423.18	13,621.61	146,314.00
28.10.2025	13,730.74	13,323.97	13,710.89	13,472.79	29,133.00
29.10.2025	13,730.74	13,403.34	13,472.79	13,472.79	36,941.00
30.10.2025	13,651.37	13,284.29	13,472.79	13,611.68	32,712.00
02.11.2025	13,949.00	13,631.53	13,611.68	13,691.05	9,633.00
03.11.2025	13,790.26	13,353.74	13,691.05	13,413.26	32,208.00
04.11.2025	13,452.95	13,095.79	13,413.26	13,145.39	33,468.00
05.11.2025	13,393.42	13,056.11	13,145.39	13,393.42	30,219.00
06.11.2025	13,482.71	13,085.87	13,393.42	13,175.16	303,558.00
09.11.2025	13,879.55	13,175.16	13,175.16	13,572.00	27,182.00
10.11.2025	13,978.76	13,393.42	13,492.63	13,978.76	21,115.00
11.11.2025	14,296.24	13,651.37	13,919.24	13,651.37	18,771.00
12.11.2025	14,058.13	13,562.08	13,651.37	13,869.63	32,940.00
13.11.2025	14,316.08	13,601.76	13,869.63	14,316.08	33,226.00
16.11.2025	14,663.32	14,296.24	14,613.71	14,663.32	8,629.00
17.11.2025	14,901.42	14,474.82	14,663.32	14,623.63	34,126.00
18.11.2025	14,633.55	14,296.24	14,623.63	14,335.92	22,548.00
19.11.2025	14,524.42	14,028.37	14,335.92	14,256.55	15,433.00
20.11.2025	14,326.00	14,038.29	14,256.55	14,216.87	17,166.00
23.11.2025	14,335.92	13,700.97	14,147.42	13,700.97	9,235.00
24.11.2025	14,077.97	13,700.97	13,730.74	14,077.97	35,727.00
25.11.2025	14,603.79	13,919.24	14,077.97	14,286.32	30,885.00
26.11.2025	14,464.89	14,187.11	14,286.32	14,345.84	18,597.00
27.11.2025	14,355.76	14,167.26	14,345.84	14,355.76	13,192.00
30.11.2025	14,703.00	14,345.84	14,355.76	14,693.08	19,370.00
01.12.2025	14,980.79	14,484.74	14,693.08	14,633.55	24,922.00
02.12.2025	14,772.45	14,514.50	14,633.55	14,772.45	14,205.00
03.12.2025	15,070.08	14,603.79	14,772.45	14,921.26	24,903.00
04.12.2025	15,109.76	14,623.63	14,921.26	14,911.34	16,897.00
07.12.2025	15,070.08	14,623.63	14,911.34	15,040.32	5,647.00
08.12.2025	15,437.16	15,040.32	15,040.32	15,080.00	22,355.00
09.12.2025	15,040.00	14,560.00	15,080.00	14,660.00	14,503.00
10.12.2025	14,790.00	14,400.00	14,660.00	14,720.00	14,165.00
11.12.2025	15,190.00	14,670.00	14,720.00	14,960.00	49,639.00
14.12.2025	15,070.00	14,540.00	14,960.00	14,700.00	6,410.00
15.12.2025	14,930.00	14,730.00	14,890.00	14,850.00	28,530.00
16.12.2025	15,240.00	14,850.00	14,980.00	15,100.00	27,175.00
17.12.2025	15,240.00	14,950.00	15,100.00	15,070.00	39,659.00
18.12.2025	15,090.00	14,760.00	15,020.00	14,830.00	29,971.00
21.12.2025	15,200.00	14,600.00	14,830.00	14,650.00	10,266.00
22.12.2025	14,900.00	14,490.00	14,650.00	14,600.00	36,731.00
23.12.2025	14,600.00	14,480.00	14,600.00	14,600.00	15,891.00
24.12.2025	14,890.00	14,510.00	14,600.00	14,610.00	30,527.00
25.12.2025	14,790.00	13,700.00	14,630.00	14,300.00	36,144.00
28.12.2025	14,470.00	14,040.00	14,300.00	14,290.00	15,465.00
29.12.2025	14,200.00	13,860.00	14,160.00	14,000.00	90,190.00
30.12.2025	14,200.00	13,840.00	14,000.00	14,200.00	71,961.00
31.12.2025	14,250.00	13,720.00	14,200.00	14,200.00	112,813.00
01.01.2026	14,470.00	13,950.00	14,200.00	14,470.00	32,158.00
05.01.2026	14,770.00	14,280.00	14,470.00	14,690.00	46,332.00
06.01.2026	15,400.00	14,690.00	14,690.00	15,400.00	59,115.00
07.01.2026	15,630.00	15,160.00	15,400.00	15,330.00	216,120.00
08.01.2026	15,540.00	15,090.00	15,330.00	15,400.00	90,390.00
09.01.2026	15,650.00	15,390.00	15,400.00	15,650.00	6,889.00
12.01.2026	15,850.00	15,330.00	15,600.00	15,830.00	23,512.00
13.01.2026	15,870.00	15,370.00	15,810.00	15,650.00	20,350.00
14.01.2026	16,000.00	15,590.00	15,650.00	15,690.00	45,399.00
15.01.2026	15,920.00	15,190.00	15,920.00	15,720.00	37,618.00
16.01.2026	16,230.00	15,660.00	15,800.00	16,010.00	14,014.00
19.01.2026	16,010.00	15,430.00	16,010.00	15,590.00	26,410.00
20.01.2026	15,710.00	15,110.00	15,590.00	15,130.00	20,777.00
21.01.2026	15,240.00	14,850.00	15,130.00	15,070.00	21,123.00
22.01.2026	15,230.00	14,900.00	15,070.00	15,190.00	22,160.00
23.01.2026	15,290.00	15,110.00	15,290.00	15,160.00	14,390.00
26.01.2026	15,560.00	15,000.00	15,160.00	15,380.00	23,506.00
27.01.2026	15,550.00	15,200.00	15,380.00	15,320.00	20,870.00
28.01.2026	15,460.00	14,570.00	15,320.00	14,570.00	22,329.00
29.01.2026	14,780.00	14,400.00	14,510.00	14,600.00	16,940.00
30.01.2026	14,700.00	14,360.00	14,600.00	14,470.00	14,089.00
02.02.2026	15,040.00	14,130.00	14,470.00	15,040.00	18,873.00
03.02.2026	15,330.00	14,930.00	15,040.00	15,240.00	22,347.00
04.02.2026	15,290.00	14,870.00	15,240.00	15,290.00	10,786.00
05.02.2026	15,270.00	14,920.00	15,290.00	15,120.00	140,951.00
06.02.2026	15,120.00	14,820.00	15,120.00	14,820.00	13,849.00
09.02.2026	15,390.00	14,930.00	15,260.00	15,230.00	16,336.00
10.02.2026	15,980.00	15,120.00	15,230.00	15,960.00	24,391.00
11.02.2026	16,340.00	15,410.00	15,410.00	16,070.00	18,522.00
12.02.2026	16,590.00	16,070.00	16,070.00	16,590.00	17,787.00
13.02.2026	16,690.00	16,330.00	16,590.00	16,550.00	14,377.00
16.02.2026	17,420.00	16,340.00	16,770.00	16,470.00	25,991.00
17.02.2026	16,890.00	16,320.00	16,470.00	16,890.00	12,010.00
18.02.2026	17,390.00	16,680.00	16,890.00	17,240.00	24,909.00
19.02.2026	17,460.00	17,090.00	17,240.00	17,270.00	17,491.00
20.02.2026	17,640.00	17,310.00	17,640.00	17,640.00	17,464.00
23.02.2026	17,590.00	16,640.00	17,580.00	16,720.00	19,016.00
24.02.2026	16,950.00	16,430.00	16,720.00	16,670.00	21,101.00
25.02.2026	17,090.00	16,040.00	17,090.00	16,540.00	25,018.00
26.02.2026	16,990.00	16,130.00	16,540.00	16,870.00	29,689.00
27.02.2026	17,600.00	16,800.00	16,870.00	17,600.00	35,406.00
02.03.2026	17,970.00	16,800.00	17,950.00	17,020.00	90,279.00
04.03.2026	17,490.00	16,690.00	17,490.00	17,200.00	31,041.00
05.03.2026	18,340.00	17,190.00	17,200.00	18,340.00	26,488.00
06.03.2026	18,750.00	18,040.00	18,340.00	18,380.00	11,902.00
09.03.2026	18,560.00	17,640.00	18,380.00	18,560.00	27,127.00
10.03.2026	18,640.00	18,020.00	18,400.00	18,130.00	24,024.00
11.03.2026	18,400.00	17,490.00	18,130.00	18,000.00	20,843.00
12.03.2026	18,030.00	17,000.00	18,000.00	17,000.00	28,684.00
13.03.2026	17,330.00	16,630.00	17,000.00	16,890.00	14,404.00
16.03.2026	17,170.00	16,730.00	16,880.00	16,860.00	23,200.00
17.03.2026	17,340.00	16,460.00	16,860.00	17,120.00	27,663.00
18.03.2026	17,460.00	17,110.00	17,120.00	17,260.00	20,576.00
19.03.2026	17,990.00	17,120.00	17,260.00	17,490.00	13,648.00
20.03.2026	17,980.00	17,420.00	17,590.00	17,980.00	8,438.00
23.03.2026	17,980.00	17,070.00	17,850.00	17,240.00	28,400.00
24.03.2026	17,240.00	16,840.00	17,240.00	17,160.00	17,677.00
25.03.2026	17,380.00	16,420.00	17,160.00	16,730.00	29,254.00
26.03.2026	16,880.00	16,380.00	16,730.00	16,500.00	27,383.00
27.03.2026	16,620.00	16,050.00	16,360.00	16,290.00	21,930.00
30.03.2026	16,100.00	15,490.00	16,020.00	15,810.00	53,661.00
31.03.2026	16,200.00	15,490.00	15,810.00	16,200.00	40,198.00

צרו איתנו קשר *5988