גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12180	12180	12180	12180	0.00
09:44	12180	12180	12180	12180	0.00
09:47	12180	12180	12180	12180	0.00
09:53	12180	12180	12180	12180	0.00
09:56	12790	12790	12790	12790	0.00
10:02	12340	12340	12340	12340	0.00
10:05	12340	12340	12340	12340	0.00
10:08	12340	12340	12340	12340	0.00
10:11	12340	12340	12340	12340	0.00
10:14	12340	12340	12340	12340	0.00
10:17	12340	12340	12340	12340	0.00
10:20	12340	12340	12340	12340	0.00
10:23	12340	12340	12340	12340	0.00
10:26	12340	12340	12340	12340	0.00
10:29	12340	12340	12340	12340	0.00
10:32	12340	12340	12340	12340	0.00
10:35	12300	12240	12240	12300	1,348.00
10:38	12300	12300	12300	12300	0.00
10:41	12300	12300	12300	12300	0.00
10:44	12300	12300	12300	12300	0.00
10:47	12300	12300	12300	12300	30,750.00
10:50	12300	12300	12300	12300	0.00
10:56	12250	12250	12250	12250	0.00
10:59	12250	12250	12250	12250	0.00
11:02	12260	12210	12250	12210	7,596.00
11:05	12210	12210	12210	12210	19,169.00
11:08	12210	12210	12210	12210	0.00
11:11	12210	12210	12210	12210	0.00
11:14	12210	12210	12210	12210	0.00
11:17	12210	12210	12210	12210	0.00
11:20	12210	12210	12210	12210	0.00
11:23	12210	12210	12210	12210	0.00
11:26	12210	12210	12210	12210	0.00
11:29	12210	12210	12210	12210	0.00
11:32	12210	12210	12210	12210	0.00
11:35	12210	12210	12210	12210	0.00
11:38	12210	12210	12210	12210	0.00
11:41	12210	12210	12210	12210	0.00
11:44	12210	12210	12210	12210	0.00
11:47	12210	12210	12210	12210	0.00
11:50	12210	12210	12210	12210	0.00
11:53	12210	12210	12210	12210	0.00
11:56	12210	12210	12210	12210	0.00
12:05	12230	12230	12230	12230	611.00
12:08	12230	12230	12230	12230	489.00
12:11	12250	12210	12250	12210	24,003.00
12:17	12210	12210	12210	12210	0.00
12:20	12210	12210	12210	12210	0.00
12:23	12210	12210	12210	12210	0.00
12:26	12210	12210	12210	12210	0.00
12:29	12210	12210	12210	12210	0.00
12:32	12210	12210	12210	12210	0.00
12:35	12210	12210	12210	12210	0.00
12:38	12210	12210	12210	12210	0.00
12:41	12210	12210	12210	12210	0.00
12:44	12210	12210	12210	12210	0.00
12:47	12210	12210	12210	12210	0.00
12:50	12210	12210	12210	12210	610.00
12:53	12210	12210	12210	12210	0.00
12:56	12210	12210	12210	12210	0.00
12:59	12210	12210	12210	12210	0.00
13:02	12210	12210	12210	12210	3,663.00
13:05	12240	12240	12240	12240	5,875.00
13:08	12240	12240	12240	12240	0.00
13:11	12240	12240	12240	12240	0.00
13:14	12260	12260	12260	12260	3,187.00
13:17	12260	12260	12260	12260	0.00
13:20	12260	12260	12260	12260	0.00
13:23	12260	12260	12260	12260	0.00
13:26	12240	12240	12240	12240	612.00
13:29	12240	12240	12240	12240	612.00
13:32	12240	12240	12240	12240	612.00
13:35	12240	12240	12240	12240	0.00
13:38	12240	12240	12240	12240	0.00
13:41	12270	12270	12270	12270	11,656.00
13:44	12270	12240	12270	12240	8,831.00
13:47	12240	12240	12240	12240	3,672.00
13:50	12270	12250	12270	12250	4,533.00
13:53	12250	12250	12250	12250	0.00
13:56	12250	12250	12250	12250	0.00
13:59	12260	12260	12260	12260	490.00
14:02	12260	12260	12260	12260	0.00
14:05	12260	12260	12260	12260	0.00
14:08	12260	12260	12260	12260	613.00
14:11	12260	12260	12260	12260	0.00
14:14	12270	12270	12270	12270	6,993.00
14:17	12270	12260	12260	12270	1,226.00
14:20	12270	12270	12270	12270	12,147.00
14:23	12270	12270	12270	12270	0.00
14:26	12270	12270	12270	12270	0.00
14:29	12270	12270	12270	12270	3,190.00
14:32	12260	12240	12260	12240	1,838.00
14:35	12240	12240	12240	12240	4,161.00
14:38	12240	12240	12240	12240	612.00
14:41	12240	12240	12240	12240	612.00
14:44	12250	12240	12240	12250	6,123.00
14:47	12270	12270	12270	12270	736.00
14:50	12250	12250	12250	12250	612.00
14:53	12250	12250	12250	12250	0.00
14:56	12250	12250	12250	12250	980.00
14:59	12270	12270	12270	12270	6,871.00
15:02	12250	12250	12250	12250	735.00
15:05	12250	12250	12250	12250	0.00
15:08	12260	12240	12250	12250	8,331.00
15:11	12210	12210	12210	12210	976.00
15:14	12210	12210	12210	12210	0.00
15:17	12210	12210	12210	12210	0.00
15:20	12210	12210	12210	12210	0.00
15:23	12260	12250	12250	12260	5,026.00
15:26	12260	12260	12260	12260	0.00
15:29	12260	12260	12260	12260	0.00
15:32	12260	12260	12260	12260	0.00
15:35	12260	12260	12260	12260	0.00
15:38	12230	12230	12230	12230	1,467.00
15:41	12230	12230	12230	12230	0.00
15:44	12230	12230	12230	12230	0.00
15:47	12230	12230	12230	12230	0.00
15:50	12260	12260	12260	12260	735.00
15:53	12260	12250	12260	12250	6,864.00
15:56	12250	12250	12250	12250	3,430.00
15:59	12250	12250	12250	12250	4,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	12120	12120	12120	12120	0.00
04.11.2025 09:45	12120	12120	-99.99	-99.99	0.00
04.11.2025 10:15	12120	12030	12120	12030	7,131.00
04.11.2025 10:45	12030	11970	12010	11980	24,849.00
04.11.2025 11:15	12010	11940	11980	12010	22,470.00
04.11.2025 11:45	12010	11950	12010	11970	35,408.00
04.11.2025 12:15	12040	11960	11970	11990	33,129.00
04.11.2025 12:45	11980	11850	11950	11970	2,649,087.00
04.11.2025 13:15	12040	11990	11990	12040	18,278.00
04.11.2025 13:45	12040	11990	12040	12040	25,595.00
04.11.2025 14:15	12060	12000	12040	12050	57,764.00
04.11.2025 14:45	12060	12040	12050	12050	24,584.00
04.11.2025 15:15	12090	12040	12050	12080	44,662.00
04.11.2025 15:45	12120	12080	12090	12120	80,153.00
04.11.2025 16:15	12120	12110	12120	12120	84,942.00
04.11.2025 16:45	12200	12110	12120	12200	145,365.00
04.11.2025 17:15	12250	12170	12190	12200	287,873.00
04.11.2025 17:45	12250	12230	12230	12230	470,365.00
05.11.2025 09:15	12230	12230	12230	12230	0.00
05.11.2025 09:45	13500	12090	-99.99	-99.99	0.00
05.11.2025 10:15	12310	12120	12230	12120	42,916.00
05.11.2025 10:45	12270	12040	12210	12050	36,116.00
05.11.2025 11:15	12170	12070	12070	12170	36,206.00
05.11.2025 11:45	12210	12160	12170	12190	18,634.00
05.11.2025 12:15	12210	12210	12210	12210	1,709.00
05.11.2025 12:45	12310	12280	12280	12290	16,089.00
05.11.2025 13:15	12200	12090	12200	12100	91,712.00
05.11.2025 13:45	12130	12080	12130	12130	30,655.00
05.11.2025 14:15	12190	12120	12140	12170	35,284.00
05.11.2025 14:45	12190	12110	12170	12160	75,385.00
05.11.2025 15:15	12200	12130	12160	12180	99,056.00
05.11.2025 15:45	12220	12180	12180	12220	55,132.00
05.11.2025 16:15	12250	12220	12220	12250	60,995.00
05.11.2025 16:45	12300	12190	12220	12290	99,596.00
05.11.2025 17:15	12350	12290	12290	12350	212,872.00
05.11.2025 17:45	12400	12130	12380	12380	960,440.00
06.11.2025 09:15	12380	12380	12380	12380	0.00
06.11.2025 09:45	13500	13500	-99.99	-99.99	0.00
06.11.2025 10:15	12380	12370	12380	12380	17,319.00
06.11.2025 10:45	12400	12280	12400	12280	5,679.00
06.11.2025 11:15	12340	12280	12340	12290	55,292.00
06.11.2025 11:45	12290	12250	12290	12290	9,454.00
06.11.2025 12:15	12290	12220	12290	12220	39,553.00
06.11.2025 12:45	12220	12160	12220	12210	34,236.00
06.11.2025 13:15	12230	12190	12200	12230	14,770.00
06.11.2025 13:45	12240	12210	12210	12220	15,159.00
06.11.2025 14:15	12290	12230	12240	12230	31,502.00
06.11.2025 14:45	12260	12180	12260	12230	57,451.00
06.11.2025 15:15	12240	12150	12240	12170	72,017.00
06.11.2025 15:45	12170	12070	12170	12110	67,678.00
06.11.2025 16:15	12130	12100	12110	12110	77,488.00
06.11.2025 16:45	14200	12100	12120	12180	98,440.00
06.11.2025 17:15	14200	12500	-99.99	-99.99	0.00
09.11.2025 09:15	12100	12100	12100	12100	0.00
09.11.2025 09:45	12100	12100	-99.99	-99.99	0.00
09.11.2025 10:15	12100	12100	12100	12100	43,197.00
09.11.2025 10:45	12160	12130	12130	12140	14,937.00
09.11.2025 11:15	12140	12100	12140	12100	17,455.00
09.11.2025 11:45	12110	12060	12110	12060	5,916.00
09.11.2025 12:15	12100	12060	12060	12090	13,299.00
09.11.2025 12:45	12130	12130	12130	12130	1,819.00
09.11.2025 13:15	12130	12130	12130	12130	0.00
09.11.2025 13:45	12130	12130	12130	12130	8,127.00
09.11.2025 14:15	12130	12090	12120	12090	7,387.00
09.11.2025 14:45	12130	12060	12090	12070	35,897.00
09.11.2025 15:15	12140	11910	12100	12060	46,285.00
09.11.2025 15:45	12250	12060	12060	12180	32,437.00
09.11.2025 16:15	12190	12100	12180	12180	205,842.00
09.11.2025 16:45	12180	12180	12180	12180	0.00
09.11.2025 17:15	12180	12180	12180	12180	0.00
09.11.2025 17:45	12180	12180	12180	12180	0.00
10.11.2025 09:15	12180	12180	12180	12180	0.00
10.11.2025 09:45	12180	11000	-99.99	-99.99	0.00
10.11.2025 10:15	13030	12180	12790	12180	43,332.00
10.11.2025 10:45	12300	12240	12240	12300	4,423.00
10.11.2025 11:15	12300	12210	12300	12210	68,679.00
10.11.2025 11:45	12220	12220	12220	12220	5,010.00
10.11.2025 12:15	12250	12210	12220	12210	25,593.00
10.11.2025 12:45	12210	12210	12210	12210	0.00
10.11.2025 13:15	12240	12210	12210	12230	12,349.00
10.11.2025 13:45	12270	12240	12260	12270	21,705.00
10.11.2025 14:15	12270	12240	12240	12260	21,083.00
10.11.2025 14:45	12270	12240	12260	12240	26,725.00
10.11.2025 15:15	12270	12210	12250	12210	25,612.00
10.11.2025 15:45	12260	12230	12250	12230	12,132.00
10.11.2025 16:15	12260	12250	12260	12250	28,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	9,418.00	9,291.00	9,377.00	9,312.00	23,622.00
12.11.2024	9,398.00	9,225.00	9,312.00	9,398.00	55,447.00
13.11.2024	9,587.00	9,271.00	9,398.00	9,404.00	37,000.00
14.11.2024	9,550.00	9,342.00	9,404.00	9,478.00	19,822.00
17.11.2024	9,550.00	9,403.00	9,478.00	9,533.00	8,848.00
18.11.2024	9,533.00	9,450.00	9,533.00	9,516.00	29,838.00
19.11.2024	9,620.00	9,397.00	9,516.00	9,529.00	14,795.00
20.11.2024	9,818.00	9,529.00	9,529.00	9,818.00	11,933.00
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
24.11.2024	9,857.00	9,506.00	9,660.00	9,683.00	14,985.00
25.11.2024	9,800.00	9,553.00	9,683.00	9,669.00	11,816.00
26.11.2024	9,800.00	9,626.00	9,669.00	9,716.00	15,994.00
27.11.2024	9,859.00	9,654.00	9,716.00	9,778.00	58,882.00
28.11.2024	9,978.00	9,716.00	9,716.00	9,834.00	11,549.00
01.12.2024	10,150.00	9,814.00	9,834.00	9,961.00	12,566.00
02.12.2024	10,500.00	9,870.00	9,961.00	10,500.00	28,510.00
03.12.2024	10,450.00	10,100.00	10,250.00	10,380.00	28,624.00
04.12.2024	10,570.00	10,070.00	10,380.00	10,250.00	16,897.00
05.12.2024	10,390.00	10,090.00	10,250.00	10,360.00	25,789.00
08.12.2024	10,690.00	10,280.00	10,360.00	10,680.00	4,981.00
09.12.2024	10,740.00	10,280.00	10,680.00	10,320.00	30,138.00
10.12.2024	10,640.00	10,060.00	10,320.00	10,100.00	24,573.00
11.12.2024	10,230.00	9,958.00	10,100.00	10,100.00	20,468.00
12.12.2024	10,120.00	9,910.00	10,100.00	9,960.00	17,602.00
15.12.2024	10,070.00	9,590.00	9,960.00	9,834.00	9,854.00
16.12.2024	10,020.00	9,745.00	9,834.00	10,010.00	16,879.00
17.12.2024	10,120.00	9,990.00	10,010.00	10,080.00	16,397.00
18.12.2024	10,260.00	9,999.00	10,080.00	10,170.00	39,192.00
19.12.2024	10,030.00	9,757.00	9,773.00	10,000.00	9,839.00
22.12.2024	10,200.00	9,898.00	10,000.00	10,070.00	12,855.00
23.12.2024	10,200.00	9,933.00	10,070.00	10,200.00	8,487.00
24.12.2024	10,290.00	9,861.00	10,200.00	9,980.00	9,439.00
25.12.2024	9,980.00	9,740.00	9,980.00	9,869.00	9,677.00
26.12.2024	9,864.00	9,650.00	9,650.00	9,860.00	10,737.00
29.12.2024	9,900.00	9,624.00	9,860.00	9,900.00	8,473.00
30.12.2024	9,940.00	9,770.00	9,900.00	9,901.00	16,218.00
31.12.2024	10,000.00	9,804.00	9,901.00	10,000.00	21,240.00
01.01.2025	10,340.00	9,986.00	10,000.00	10,190.00	11,519.00
02.01.2025	10,360.00	9,958.00	10,190.00	10,110.00	13,248.00
05.01.2025	10,360.00	10,020.00	10,200.00	10,350.00	10,047.00
06.01.2025	10,360.00	10,080.00	10,350.00	10,170.00	12,912.00
07.01.2025	10,220.00	9,961.00	10,170.00	10,050.00	9,554.00
08.01.2025	10,200.00	9,867.00	10,050.00	10,150.00	15,759.00
09.01.2025	10,190.00	9,856.00	10,150.00	9,899.00	9,526.00
12.01.2025	9,899.00	9,432.00	9,899.00	9,511.00	13,871.00
13.01.2025	9,757.00	9,511.00	9,511.00	9,664.00	21,439.00
14.01.2025	9,990.00	9,664.00	9,664.00	9,990.00	26,421.00
15.01.2025	10,410.00	9,888.00	9,990.00	10,300.00	21,880.00
16.01.2025	10,500.00	10,180.00	10,500.00	10,360.00	13,075.00
19.01.2025	10,450.00	10,220.00	10,220.00	10,260.00	8,791.00
20.01.2025	10,380.00	10,170.00	10,260.00	10,280.00	10,209.00
21.01.2025	10,280.00	10,140.00	10,280.00	10,210.00	8,972.00
22.01.2025	10,230.00	10,030.00	10,210.00	10,140.00	7,640.00
23.01.2025	10,180.00	9,986.00	10,140.00	10,040.00	15,099.00
26.01.2025	10,120.00	10,010.00	10,040.00	10,050.00	13,328.00
27.01.2025	10,780.00	9,932.00	10,010.00	10,350.00	68,307.00
28.01.2025	10,360.00	10,190.00	10,350.00	10,350.00	39,123.00
29.01.2025	10,480.00	10,130.00	10,350.00	10,190.00	19,712.00
30.01.2025	10,600.00	10,120.00	10,130.00	10,600.00	16,210.00
02.02.2025	10,630.00	10,200.00	10,600.00	10,330.00	13,329.00
03.02.2025	10,360.00	10,210.00	10,330.00	10,360.00	16,337.00
04.02.2025	10,500.00	10,300.00	10,400.00	10,490.00	22,657.00
05.02.2025	11,030.00	10,450.00	10,490.00	11,000.00	37,201.00
06.02.2025	11,030.00	10,600.00	11,000.00	10,840.00	415,915.00
09.02.2025	10,950.00	10,670.00	10,940.00	10,950.00	7,991.00
10.02.2025	11,470.00	10,950.00	10,950.00	11,390.00	24,922.00
11.02.2025	11,440.00	11,190.00	11,390.00	11,440.00	24,180.00
12.02.2025	11,460.00	11,220.00	11,440.00	11,340.00	18,037.00
13.02.2025	11,720.00	11,290.00	11,300.00	11,720.00	28,228.00
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00
11.05.2025	11,440.00	11,090.00	11,330.00	11,190.00	5,942.00
12.05.2025	11,290.00	11,060.00	11,280.00	11,170.00	13,616.00
13.05.2025	11,260.00	11,070.00	11,170.00	11,170.00	13,860.00
14.05.2025	11,740.00	11,170.00	11,170.00	11,440.00	20,274.00
15.05.2025	11,640.00	11,440.00	11,440.00	11,600.00	14,917.00
18.05.2025	12,340.00	11,670.00	11,600.00	11,910.00	12,677.00
19.05.2025	12,010.00	11,670.00	12,010.00	11,900.00	11,141.00
20.05.2025	12,080.00	11,760.00	11,900.00	11,780.00	10,263.00
21.05.2025	11,880.00	11,510.00	11,780.00	11,720.00	13,131.00
22.05.2025	11,830.00	11,390.00	11,830.00	11,450.00	9,249.00
25.05.2025	11,560.00	11,330.00	11,450.00	11,430.00	3,712.00
26.05.2025	11,700.00	11,370.00	11,450.00	11,660.00	22,474.00
27.05.2025	12,160.00	11,550.00	11,660.00	11,800.00	19,239.00
28.05.2025	11,900.00	11,740.00	11,800.00	11,900.00	7,686.00
29.05.2025	12,450.00	11,760.00	12,070.00	11,900.00	13,846.00
03.06.2025	11,900.00	11,460.00	11,900.00	11,470.00	14,815.00
04.06.2025	11,470.00	11,260.00	11,470.00	11,320.00	12,683.00
05.06.2025	11,420.00	11,200.00	11,320.00	11,300.00	29,102.00
08.06.2025	11,430.00	11,150.00	11,400.00	11,350.00	8,362.00
09.06.2025	11,610.00	11,350.00	11,350.00	11,500.00	10,971.00
10.06.2025	11,500.00	11,250.00	11,500.00	11,300.00	8,644.00
11.06.2025	11,990.00	11,270.00	11,300.00	11,990.00	7,778.00
12.06.2025	11,990.00	11,040.00	11,990.00	11,180.00	42,890.00
15.06.2025	11,610.00	10,820.00	11,610.00	10,900.00	24,478.00
16.06.2025	11,170.00	10,900.00	10,900.00	11,100.00	36,398.00
17.06.2025	11,240.00	10,930.00	11,100.00	11,050.00	28,637.00
18.06.2025	11,150.00	10,900.00	11,050.00	11,150.00	27,912.00
19.06.2025	11,240.00	11,110.00	11,150.00	11,150.00	24,240.00
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
03.07.2025	12,450.00	11,880.00	12,430.00	12,340.00	17,671.00
06.07.2025	12,720.00	12,150.00	12,340.00	12,300.00	8,136.00
07.07.2025	12,300.00	11,960.00	12,300.00	12,120.00	34,163.00
08.07.2025	12,470.00	11,830.00	12,070.00	12,310.00	21,948.00
09.07.2025	12,640.00	12,250.00	12,310.00	12,300.00	17,683.00
10.07.2025	12,340.00	11,940.00	12,300.00	12,090.00	18,994.00
13.07.2025	12,100.00	11,720.00	12,100.00	11,740.00	7,184.00
14.07.2025	11,980.00	11,450.00	11,800.00	11,580.00	41,140.00
15.07.2025	11,720.00	11,490.00	11,580.00	11,490.00	33,644.00
16.07.2025	11,520.00	11,310.00	11,490.00	11,430.00	45,184.00
17.07.2025	11,640.00	11,420.00	11,430.00	11,570.00	23,115.00
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,510.00	10,150.00	10,310.00	10,510.00	6,778.00
21.08.2025	10,710.00	10,480.00	10,510.00	10,640.00	10,437.00
24.08.2025	10,940.00	10,740.00	10,740.00	10,810.00	16,645.00
25.08.2025	10,980.00	10,430.00	10,810.00	10,500.00	39,636.00
26.08.2025	10,740.00	10,460.00	10,500.00	10,500.00	7,817.00
27.08.2025	10,670.00	10,410.00	10,500.00	10,460.00	26,122.00
28.08.2025	10,560.00	10,390.00	10,440.00	10,460.00	19,366.00
31.08.2025	10,850.00	10,220.00	10,460.00	10,850.00	14,556.00
01.09.2025	10,850.00	10,570.00	10,850.00	10,630.00	8,647.00
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	13,030.00	11,000.00	-99.99	12,300.00	3,430.00

צרו איתנו קשר *5988