גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:32	11550	11550	11550	11550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	11440	11440	11440	11440	0.00
16.04.2025 09:45	11450	11440	-99.99	-99.99	0.00
16.04.2025 10:15	11440	11320	11440	11380	22,969.00
16.04.2025 10:45	11380	11350	11380	11360	8,639.00
16.04.2025 11:15	11360	11300	11360	11300	26,881.00
16.04.2025 11:45	11560	11310	11310	11560	56,790.00
16.04.2025 12:15	11570	11480	11570	11500	49,857.00
16.04.2025 12:45	11520	11380	11490	11520	95,488.00
16.04.2025 13:15	11570	11460	11510	11460	45,802.00
16.04.2025 13:45	11520	11460	11460	11500	56,952.00
16.04.2025 14:15	11520	11420	11510	11420	50,278.00
16.04.2025 14:45	11480	11480	11480	11480	181,269.00
16.04.2025 15:15	11480	11480	11480	11480	0.00
16.04.2025 15:45	11480	11480	11480	11480	0.00
16.04.2025 16:15	11480	11480	11480	11480	0.00
16.04.2025 16:45	11480	11480	11480	11480	0.00
16.04.2025 17:15	11480	11480	11480	11480	0.00
16.04.2025 17:45	11480	11480	11480	11480	0.00
17.04.2025 11:45	11600	11570	11590	11570	39,649.00
17.04.2025 12:15	11600	11580	11580	11600	56,705.00
17.04.2025 12:45	11600	11560	11600	11600	47,486.00
17.04.2025 13:15	11600	11570	11600	11580	45,412.00
17.04.2025 13:45	11590	11560	11580	11570	56,378.00
17.04.2025 14:15	11590	11540	11580	11570	53,710.00
17.04.2025 14:45	11660	11590	11650	11650	472,873.00
17.04.2025 15:15	11650	11650	11650	11650	0.00
17.04.2025 15:45	11650	11650	11650	11650	0.00
17.04.2025 16:15	11650	11650	11650	11650	0.00
17.04.2025 16:45	11650	11650	11650	11650	0.00
17.04.2025 17:15	11650	11650	11650	11650	0.00
17.04.2025 17:45	11650	11650	11650	11650	0.00
20.04.2025 09:15	11650	11650	11650	11650	0.00
20.04.2025 09:45	11650	11650	-99.99	-99.99	0.00
20.04.2025 10:15	11650	11650	-99.99	-99.99	0.00
20.04.2025 10:45	11660	11620	11640	11660	10,120.00
20.04.2025 11:15	11730	11630	11730	11640	8,613.00
20.04.2025 11:45	11640	11620	11640	11620	23,012.00
20.04.2025 12:15	11630	11620	11630	11620	1,395.00
20.04.2025 12:45	11620	11600	11620	11610	6,847.00
20.04.2025 13:15	11600	11580	11590	11590	15,069.00
20.04.2025 13:45	11610	11560	11580	11570	23,040.00
20.04.2025 14:15	11600	11560	11560	11590	42,730.00
20.04.2025 14:45	11600	11580	11590	11580	18,651.00
20.04.2025 15:15	11580	11490	11580	11490	33,280.00
20.04.2025 15:45	11600	11450	11490	11480	48,812.00
20.04.2025 16:15	11600	11600	11600	11600	376,652.00
20.04.2025 16:45	11600	11600	11600	11600	0.00
20.04.2025 17:15	11600	11600	11600	11600	0.00
20.04.2025 17:45	11600	11600	11600	11600	0.00
21.04.2025 09:15	11600	11600	11600	11600	0.00
21.04.2025 09:45	11600	11600	-99.99	-99.99	0.00
21.04.2025 10:15	11640	11600	11600	11640	4,178.00
21.04.2025 10:45	11570	11510	11510	11570	14,289.00
21.04.2025 11:15	11570	11380	11530	11380	25,177.00
21.04.2025 11:45	11460	11430	11430	11460	2,402.00
21.04.2025 12:15	11470	11390	11470	11410	11,751.00
21.04.2025 12:45	11410	11300	11410	11320	20,239.00
21.04.2025 13:15	11340	11010	11310	11070	83,032.00
21.04.2025 13:45	11190	11090	11090	11190	11,209.00
21.04.2025 14:15	11250	11160	11160	11250	25,208.00
21.04.2025 14:45	11250	11220	11240	11250	69,914.00
21.04.2025 15:15	11260	11210	11260	11240	25,810.00
21.04.2025 15:45	11240	11220	11230	11220	12,800.00
21.04.2025 16:15	11240	11220	11230	11240	15,726.00
21.04.2025 16:45	11240	11220	11240	11240	27,856.00
21.04.2025 17:15	11240	11170	11230	11170	120,676.00
21.04.2025 17:45	11580	11100	11470	11560	419,828.00
22.04.2025 09:15	11560	11560	11560	11560	0.00
22.04.2025 09:45	11560	11560	-99.99	-99.99	0.00
22.04.2025 10:15	11560	11530	11560	11530	4,843.00
22.04.2025 10:45	11590	11560	11560	11590	7,759.00
22.04.2025 11:15	11590	11500	11590	11590	102,875.00
22.04.2025 11:45	11640	11560	11570	11640	399,434.00
22.04.2025 12:15	11650	11630	11640	11650	154,406.00
22.04.2025 12:45	11650	11590	11650	11590	160,091.00
22.04.2025 13:15	11630	11560	11590	11560	466,185.00
22.04.2025 13:45	11620	11600	11600	11610	235,794.00
22.04.2025 14:15	11620	11590	11600	11600	52,375.00
22.04.2025 14:45	11610	11540	11610	11540	210,055.00
22.04.2025 15:15	11570	11520	11550	11560	43,516.00
22.04.2025 15:45	11590	11520	11570	11590	123,248.00
22.04.2025 16:15	11600	11530	11570	11560	29,514.00
22.04.2025 16:45	11560	11540	11560	11560	92,693.00
22.04.2025 17:15	11600	11520	11560	11550	93,949.00
22.04.2025 17:45	11550	11550	11550	11550	503,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	6,737.00	6,613.00	6,668.00	6,659.00	5,862.00
25.04.2024	6,750.00	6,525.00	6,659.00	6,578.00	2,800.00
30.04.2024	6,979.00	6,726.00	6,979.00	6,903.00	42,049.00
01.05.2024	6,937.00	6,826.00	6,903.00	6,886.00	2,956.00
02.05.2024	6,889.00	6,829.00	6,886.00	6,880.00	32,845.00
05.05.2024	7,036.00	6,914.00	6,914.00	6,977.00	3,194.00
06.05.2024	7,144.00	6,915.00	6,977.00	7,005.00	12,803.00
07.05.2024	7,163.00	7,003.00	7,005.00	7,116.00	1,853.00
08.05.2024	7,126.00	7,000.00	7,116.00	7,057.00	7,613.00
09.05.2024	7,181.00	7,048.00	7,144.00	7,059.00	22,780.00
12.05.2024	7,114.00	7,059.00	7,059.00	7,089.00	2,339.00
15.05.2024	7,235.00	7,089.00	7,089.00	7,185.00	12,953.00
16.05.2024	7,290.00	7,159.00	7,185.00	7,271.00	2,987.00
19.05.2024	7,313.00	7,230.00	7,271.00	7,270.00	1,368.00
20.05.2024	7,387.00	7,302.00	7,270.00	7,330.00	4,143.00
21.05.2024	7,346.00	7,320.00	7,330.00	7,337.00	4,330.00
22.05.2024	7,470.00	7,309.00	7,337.00	7,429.00	11,891.00
23.05.2024	7,580.00	7,429.00	7,429.00	7,535.00	8,896.00
26.05.2024	8,030.00	7,535.00	7,535.00	7,876.00	1,924.00
27.05.2024	8,139.00	7,920.00	7,876.00	8,104.00	12,118.00
28.05.2024	8,169.00	8,042.00	8,104.00	8,103.00	2,761.00
29.05.2024	8,201.00	8,103.00	8,103.00	8,200.00	13,362.00
30.05.2024	8,191.00	7,849.00	8,200.00	8,094.00	14,590.00
02.06.2024	8,151.00	7,902.00	8,094.00	7,998.00	7,367.00
03.06.2024	8,217.00	7,942.00	7,998.00	8,096.00	3,555.00
04.06.2024	8,044.00	7,900.00	8,096.00	7,931.00	3,767.00
05.06.2024	8,010.00	7,775.00	7,931.00	7,790.00	3,893.00
06.06.2024	7,790.00	7,683.00	7,790.00	7,790.00	9,122.00
09.06.2024	7,892.00	7,336.00	7,790.00	7,569.00	7,961.00
10.06.2024	7,549.00	7,353.00	7,569.00	7,517.00	5,127.00
13.06.2024	7,716.00	7,550.00	7,517.00	7,653.00	2,361.00
16.06.2024	7,785.00	7,583.00	7,653.00	7,700.00	41,003.00
17.06.2024	7,918.00	7,700.00	7,700.00	7,844.00	872.00
18.06.2024	7,850.00	7,600.00	7,844.00	7,667.00	9,353.00
19.06.2024	7,737.00	7,628.00	7,667.00	7,669.00	2,992.00
20.06.2024	7,762.00	7,523.00	7,762.00	7,588.00	4,225.00
23.06.2024	7,597.00	7,528.00	7,588.00	7,589.00	2,794.00
24.06.2024	7,680.00	7,589.00	7,589.00	7,610.00	1,120.00
25.06.2024	7,742.00	7,556.00	7,610.00	7,698.00	945.00
26.06.2024	7,859.00	7,739.00	7,698.00	7,800.00	2,130.00
27.06.2024	7,864.00	7,701.00	7,800.00	7,756.00	3,563.00
30.06.2024	7,965.00	7,780.00	7,756.00	7,921.00	21,822.00
01.07.2024	8,079.00	7,892.00	7,921.00	7,953.00	2,099.00
02.07.2024	7,953.00	7,820.00	7,953.00	7,860.00	890.00
03.07.2024	8,017.00	7,833.00	7,860.00	7,917.00	1,184.00
04.07.2024	8,000.00	7,760.00	7,917.00	7,871.00	4,697.00
07.07.2024	8,198.00	7,871.00	7,871.00	8,158.00	4,990.00
08.07.2024	8,161.00	7,700.00	8,158.00	7,788.00	5,617.00
09.07.2024	7,969.00	7,720.00	7,788.00	7,781.00	1,979.00
10.07.2024	7,811.00	7,686.00	7,781.00	7,700.00	4,254.00
11.07.2024	8,120.00	7,699.00	7,700.00	8,061.00	2,522.00
14.07.2024	8,200.00	7,800.00	8,061.00	7,908.00	1,543.00
15.07.2024	7,991.00	7,749.00	7,908.00	7,800.00	4,443.00
16.07.2024	8,134.00	7,746.00	7,800.00	8,066.00	10,064.00
17.07.2024	8,074.00	7,900.00	8,066.00	7,965.00	1,122.00
18.07.2024	8,000.00	7,906.00	7,965.00	7,994.00	1,902.00
21.07.2024	8,055.00	7,822.00	7,994.00	7,982.00	1,449.00
22.07.2024	8,270.00	8,100.00	7,982.00	8,207.00	36,106.00
23.07.2024	8,253.00	8,180.00	8,207.00	8,230.00	2,798.00
24.07.2024	8,750.00	8,185.00	8,230.00	8,531.00	34,258.00
25.07.2024	8,586.00	8,397.00	8,531.00	8,518.00	924.00
28.07.2024	8,516.00	7,769.00	8,518.00	8,282.00	6,908.00
29.07.2024	8,765.00	8,301.00	8,282.00	8,384.00	1,023.00
30.07.2024	8,520.00	7,910.00	8,384.00	8,194.00	17,100.00
31.07.2024	8,400.00	7,866.00	7,866.00	8,309.00	2,985.00
01.08.2024	8,358.00	8,134.00	8,309.00	8,164.00	40,614.00
04.08.2024	8,230.00	7,840.00	7,850.00	8,213.00	7,459.00
05.08.2024	8,300.00	7,814.00	8,213.00	8,050.00	9,101.00
06.08.2024	8,413.00	8,023.00	8,050.00	8,289.00	2,371.00
07.08.2024	8,952.00	8,288.00	8,289.00	8,432.00	3,130.00
08.08.2024	8,590.00	8,326.00	8,432.00	8,423.00	1,909.00
11.08.2024	8,590.00	8,450.00	8,423.00	8,479.00	992.00
12.08.2024	8,479.00	8,315.00	8,479.00	8,315.00	2,315.00
14.08.2024	8,730.00	8,315.00	8,315.00	8,618.00	1,483.00
15.08.2024	8,900.00	8,635.00	8,618.00	8,696.00	1,118.00
18.08.2024	8,788.00	8,567.00	8,696.00	8,752.00	343.00
19.08.2024	8,757.00	8,605.00	8,752.00	8,667.00	1,239.00
20.08.2024	8,907.00	8,726.00	8,667.00	8,833.00	1,007.00
21.08.2024	9,000.00	8,730.00	8,833.00	8,906.00	1,755.00
22.08.2024	9,118.00	8,906.00	8,906.00	8,987.00	1,275.00
25.08.2024	9,208.00	8,987.00	8,987.00	9,002.00	2,657.00
26.08.2024	9,073.00	8,878.00	9,002.00	8,955.00	8,801.00
27.08.2024	9,196.00	8,940.00	8,955.00	9,039.00	10,129.00
28.08.2024	9,327.00	9,000.00	9,039.00	9,159.00	1,846.00
29.08.2024	9,271.00	9,027.00	9,159.00	9,158.00	5,425.00
01.09.2024	9,296.00	9,066.00	9,158.00	9,209.00	436.00
02.09.2024	9,392.00	9,128.00	9,209.00	9,184.00	2,120.00
03.09.2024	9,240.00	9,013.00	9,184.00	9,081.00	1,056.00
04.09.2024	9,199.00	8,997.00	9,081.00	9,075.00	2,347.00
05.09.2024	9,297.00	9,069.00	9,075.00	9,097.00	1,702.00
08.09.2024	9,152.00	8,792.00	9,097.00	8,957.00	632.00
09.09.2024	8,895.00	8,666.00	8,957.00	8,679.00	3,958.00
10.09.2024	8,916.00	8,631.00	8,679.00	8,700.00	17,308.00
11.09.2024	8,979.00	8,656.00	8,700.00	8,729.00	3,584.00
12.09.2024	8,831.00	8,750.00	8,729.00	8,767.00	3,194.00
15.09.2024	8,881.00	8,767.00	8,767.00	8,816.00	595.00
16.09.2024	9,234.00	8,672.00	8,816.00	9,077.00	4,264.00
17.09.2024	9,077.00	8,451.00	9,077.00	8,580.00	312,226.00
18.09.2024	9,420.00	8,941.00	9,000.00	9,205.00	81,194.00
19.09.2024	9,349.00	8,842.00	9,205.00	8,842.00	103,298.00
22.09.2024	9,060.00	8,891.00	8,842.00	8,994.00	14,277.00
23.09.2024	9,099.00	8,890.00	8,994.00	8,999.00	6,352.00
24.09.2024	9,259.00	8,887.00	8,999.00	9,188.00	12,018.00
25.09.2024	9,310.00	8,980.00	9,188.00	9,151.00	374,542.00
26.09.2024	9,400.00	9,024.00	9,400.00	9,062.00	10,250.00
29.09.2024	9,199.00	9,052.00	9,062.00	9,080.00	4,409.00
30.09.2024	9,396.00	8,967.00	9,080.00	9,080.00	14,015.00
01.10.2024	9,362.00	9,073.00	9,229.00	9,270.00	12,335.00
06.10.2024	9,448.00	9,174.00	9,270.00	9,311.00	5,434.00
07.10.2024	9,794.00	9,359.00	9,311.00	9,427.00	6,199.00
08.10.2024	9,511.00	9,445.00	9,427.00	9,489.00	6,735.00
09.10.2024	9,698.00	9,390.00	9,489.00	9,450.00	7,706.00
10.10.2024	9,540.00	9,350.00	9,450.00	9,439.00	13,111.00
13.10.2024	9,599.00	9,416.00	9,439.00	9,439.00	4,066.00
14.10.2024	9,536.00	9,388.00	9,439.00	9,443.00	48,578.00
15.10.2024	9,578.00	9,361.00	9,443.00	9,430.00	14,067.00
20.10.2024	9,922.00	9,493.00	9,430.00	9,540.00	3,945.00
21.10.2024	9,915.00	9,364.00	9,540.00	9,437.00	7,449.00
22.10.2024	9,430.00	9,199.00	9,437.00	9,313.00	5,586.00
27.10.2024	9,899.00	9,369.00	9,470.00	9,379.00	4,075.00
28.10.2024	9,499.00	9,400.00	9,379.00	9,424.00	11,040.00
29.10.2024	9,440.00	9,419.00	9,424.00	9,440.00	45,268.00
30.10.2024	9,997.00	9,415.00	9,440.00	9,539.00	42,585.00
31.10.2024	9,586.00	9,498.00	9,539.00	9,550.00	119,205.00
03.11.2024	9,799.00	9,460.00	9,550.00	9,714.00	7,531.00
04.11.2024	9,705.00	9,628.00	9,714.00	9,699.00	29,411.00
05.11.2024	9,762.00	9,629.00	9,699.00	9,677.00	33,863.00
06.11.2024	9,803.00	9,594.00	9,677.00	9,652.00	7,203.00
07.11.2024	9,652.00	9,224.00	9,652.00	9,224.00	1,074,699.00
10.11.2024	9,493.00	9,203.00	9,224.00	9,377.00	152,069.00
11.11.2024	9,418.00	9,291.00	9,377.00	9,312.00	23,622.00
12.11.2024	9,398.00	9,225.00	9,312.00	9,398.00	55,447.00
13.11.2024	9,587.00	9,271.00	9,398.00	9,404.00	37,000.00
14.11.2024	9,550.00	9,342.00	9,404.00	9,478.00	19,822.00
17.11.2024	9,550.00	9,403.00	9,478.00	9,533.00	8,848.00
18.11.2024	9,533.00	9,450.00	9,533.00	9,516.00	29,838.00
19.11.2024	9,620.00	9,397.00	9,516.00	9,529.00	14,795.00
20.11.2024	9,818.00	9,529.00	9,529.00	9,818.00	11,933.00
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
24.11.2024	9,857.00	9,506.00	9,660.00	9,683.00	14,985.00
25.11.2024	9,800.00	9,553.00	9,683.00	9,669.00	11,816.00
26.11.2024	9,800.00	9,626.00	9,669.00	9,716.00	15,994.00
27.11.2024	9,859.00	9,654.00	9,716.00	9,778.00	58,882.00
28.11.2024	9,978.00	9,716.00	9,716.00	9,834.00	11,549.00
01.12.2024	10,150.00	9,814.00	9,834.00	9,961.00	12,566.00
02.12.2024	10,500.00	9,870.00	9,961.00	10,500.00	28,510.00
03.12.2024	10,450.00	10,100.00	10,250.00	10,380.00	28,624.00
04.12.2024	10,570.00	10,070.00	10,380.00	10,250.00	16,897.00
05.12.2024	10,390.00	10,090.00	10,250.00	10,360.00	25,789.00
08.12.2024	10,690.00	10,280.00	10,360.00	10,680.00	4,981.00
09.12.2024	10,740.00	10,280.00	10,680.00	10,320.00	30,138.00
10.12.2024	10,640.00	10,060.00	10,320.00	10,100.00	24,573.00
11.12.2024	10,230.00	9,958.00	10,100.00	10,100.00	20,468.00
12.12.2024	10,120.00	9,910.00	10,100.00	9,960.00	17,602.00
15.12.2024	10,070.00	9,590.00	9,960.00	9,834.00	9,854.00
16.12.2024	10,020.00	9,745.00	9,834.00	10,010.00	16,879.00
17.12.2024	10,120.00	9,990.00	10,010.00	10,080.00	16,397.00
18.12.2024	10,260.00	9,999.00	10,080.00	10,170.00	39,192.00
19.12.2024	10,030.00	9,757.00	9,773.00	10,000.00	9,839.00
22.12.2024	10,200.00	9,898.00	10,000.00	10,070.00	12,855.00
23.12.2024	10,200.00	9,933.00	10,070.00	10,200.00	8,487.00
24.12.2024	10,290.00	9,861.00	10,200.00	9,980.00	9,439.00
25.12.2024	9,980.00	9,740.00	9,980.00	9,869.00	9,677.00
26.12.2024	9,864.00	9,650.00	9,650.00	9,860.00	10,737.00
29.12.2024	9,900.00	9,624.00	9,860.00	9,900.00	8,473.00
30.12.2024	9,940.00	9,770.00	9,900.00	9,901.00	16,218.00
31.12.2024	10,000.00	9,804.00	9,901.00	10,000.00	21,240.00
01.01.2025	10,340.00	9,986.00	10,000.00	10,190.00	11,519.00
02.01.2025	10,360.00	9,958.00	10,190.00	10,110.00	13,248.00
05.01.2025	10,360.00	10,020.00	10,200.00	10,350.00	10,047.00
06.01.2025	10,360.00	10,080.00	10,350.00	10,170.00	12,912.00
07.01.2025	10,220.00	9,961.00	10,170.00	10,050.00	9,554.00
08.01.2025	10,200.00	9,867.00	10,050.00	10,150.00	15,759.00
09.01.2025	10,190.00	9,856.00	10,150.00	9,899.00	9,526.00
12.01.2025	9,899.00	9,432.00	9,899.00	9,511.00	13,871.00
13.01.2025	9,757.00	9,511.00	9,511.00	9,664.00	21,439.00
14.01.2025	9,990.00	9,664.00	9,664.00	9,990.00	26,421.00
15.01.2025	10,410.00	9,888.00	9,990.00	10,300.00	21,880.00
16.01.2025	10,500.00	10,180.00	10,500.00	10,360.00	13,075.00
19.01.2025	10,450.00	10,220.00	10,220.00	10,260.00	8,791.00
20.01.2025	10,380.00	10,170.00	10,260.00	10,280.00	10,209.00
21.01.2025	10,280.00	10,140.00	10,280.00	10,210.00	8,972.00
22.01.2025	10,230.00	10,030.00	10,210.00	10,140.00	7,640.00
23.01.2025	10,180.00	9,986.00	10,140.00	10,040.00	15,099.00
26.01.2025	10,120.00	10,010.00	10,040.00	10,050.00	13,328.00
27.01.2025	10,780.00	9,932.00	10,010.00	10,350.00	68,307.00
28.01.2025	10,360.00	10,190.00	10,350.00	10,350.00	39,123.00
29.01.2025	10,480.00	10,130.00	10,350.00	10,190.00	19,712.00
30.01.2025	10,600.00	10,120.00	10,130.00	10,600.00	16,210.00
02.02.2025	10,630.00	10,200.00	10,600.00	10,330.00	13,329.00
03.02.2025	10,360.00	10,210.00	10,330.00	10,360.00	16,337.00
04.02.2025	10,500.00	10,300.00	10,400.00	10,490.00	22,657.00
05.02.2025	11,030.00	10,450.00	10,490.00	11,000.00	37,201.00
06.02.2025	11,030.00	10,600.00	11,000.00	10,840.00	415,915.00
09.02.2025	10,950.00	10,670.00	10,940.00	10,950.00	7,991.00
10.02.2025	11,470.00	10,950.00	10,950.00	11,390.00	24,922.00
11.02.2025	11,440.00	11,190.00	11,390.00	11,440.00	24,180.00
12.02.2025	11,460.00	11,220.00	11,440.00	11,340.00	18,037.00
13.02.2025	11,720.00	11,290.00	11,300.00	11,720.00	28,228.00
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00

צרו איתנו קשר *5988