גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14030	14030	14030	14030	0.00
09:44	14030	14030	14030	14030	0.00
09:47	14030	14030	14030	14030	0.00
09:50	14030	14030	14030	14030	0.00
09:53	14030	14030	14030	14030	0.00
09:56	14030	14030	14030	14030	0.00
09:59	14030	14030	14030	14030	3,788.00
10:02	14030	14030	14030	14030	0.00
10:05	14440	14140	14250	14140	17,140.00
10:08	14140	14140	14140	14140	0.00
10:11	14530	14530	14530	14530	4,068.00
10:17	14190	14190	14190	14190	709.00
10:23	14120	14100	14120	14100	2,539.00
10:26	14140	14040	14140	14040	26,856.00
10:29	14040	14040	14040	14040	702.00
10:32	14120	14120	14120	14120	988.00
10:35	14180	14150	14170	14180	13,178.00
10:38	14240	14170	14240	14170	4,545.00
10:41	14270	14130	14260	14140	18,555.00
10:44	14140	14140	14140	14140	0.00
10:47	14170	14120	14130	14120	73,086.00
10:50	14170	14170	14170	14170	566.00
10:53	14170	14140	14170	14150	12,597.00
10:56	14170	14140	14140	14140	47,156.00
10:59	14140	14140	14140	14140	1,414.00
11:02	14140	14140	14140	14140	0.00
11:05	14170	14150	14150	14170	34,006.00
11:08	14170	14170	14170	14170	11,477.00
11:11	14170	14160	14170	14170	117,183.00
11:14	14170	14160	14170	14170	41,801.00
11:17	14170	14170	14170	14170	68,724.00
11:20	14170	14170	14170	14170	14,595.00
11:23	14170	14150	14170	14160	24,079.00
11:26	14160	14130	14140	14160	18,100.00
11:29	14170	14150	14150	14160	71,116.00
11:32	14160	14140	14160	14140	15,004.00
11:35	14170	14170	14170	14170	12,469.00
11:38	14170	14170	14170	14170	31,174.00
11:41	14170	14150	14170	14150	7,791.00
11:44	14150	14140	14150	14150	21,506.00
11:47	14170	14150	14160	14150	61,595.00
11:50	14170	14160	14170	14160	33,280.00
11:53	14170	14160	14160	14170	7,934.00
11:56	14170	14160	14170	14170	86,861.00
12:02	14150	14130	14130	14150	12,733.00
12:08	14150	14140	14150	14150	5,234.00
12:11	14170	14140	14140	14170	98,365.00
12:17	14240	14220	14220	14240	8,394.00
12:23	14260	14210	14210	14250	11,815.00
12:26	14290	14240	14240	14280	9,839.00
12:29	14270	14230	14260	14250	34,058.00
12:32	14240	14240	14240	14240	4,984.00
12:35	14220	14220	14220	14220	12,798.00
12:38	14220	14200	14200	14210	11,792.00
12:41	14230	14230	14230	14230	1,138.00
12:47	14230	14220	14220	14220	10,812.00
12:53	14160	14150	14150	14160	37,521.00
12:59	14150	14150	14150	14150	13,442.00
13:02	14130	14100	14100	14130	4,238.00
13:08	14170	14150	14150	14150	21,228.00
13:11	14150	14150	14150	14150	0.00
13:17	14150	14150	14150	14150	10,188.00
13:23	14140	14100	14140	14100	16,510.00
13:29	14150	14100	14100	14150	10,735.00
13:32	14150	14150	14150	14150	21,083.00
13:35	14150	14150	14150	14150	0.00
13:38	14150	14150	14150	14150	0.00
13:41	14150	14150	14150	14150	0.00
13:47	14200	14200	14200	14200	0.00
13:53	14200	14200	14200	14200	0.00
13:56	14200	14200	14200	14200	0.00
14:02	14200	14200	14200	14200	0.00
14:05	14200	14200	14200	14200	0.00
14:08	14200	14200	14200	14200	0.00
14:11	14200	14200	14200	14200	0.00
14:17	14200	14200	14200	14200	0.00
14:23	14200	14200	14200	14200	0.00
14:29	14200	14200	14200	14200	0.00
14:32	14200	14200	14200	14200	0.00
14:35	14200	14200	14200	14200	0.00
14:38	14200	14200	14200	14200	0.00
14:41	14200	14200	14200	14200	0.00
14:44	14200	14200	14200	14200	0.00
14:47	14200	14200	14200	14200	0.00
14:50	14200	14200	14200	14200	0.00
14:53	14200	14200	14200	14200	0.00
14:56	14200	14200	14200	14200	0.00
14:59	14200	14200	14200	14200	0.00
15:02	14200	14200	14200	14200	0.00
15:05	14200	14200	14200	14200	0.00
15:08	14200	14200	14200	14200	0.00
15:11	14200	14200	14200	14200	0.00
15:14	14200	14200	14200	14200	0.00
15:17	14200	14200	14200	14200	0.00
15:20	14200	14200	14200	14200	0.00
15:23	14200	14200	14200	14200	0.00
15:26	14200	14200	14200	14200	0.00
15:32	14200	14200	14200	14200	0.00
15:35	14200	14200	14200	14200	0.00
15:38	14200	14200	14200	14200	0.00
15:41	14200	14200	14200	14200	0.00
15:44	14200	14200	14200	14200	0.00
15:47	14200	14200	14200	14200	0.00
15:50	14200	14200	14200	14200	0.00
15:53	14200	14200	14200	14200	0.00
15:56	14200	14200	14200	14200	0.00
15:59	14200	14200	14200	14200	0.00
16:02	14200	14200	14200	14200	0.00
16:05	14200	14200	14200	14200	0.00
16:08	14200	14200	14200	14200	0.00
16:11	14200	14200	14200	14200	0.00
16:14	14200	14200	14200	14200	0.00
16:17	14200	14200	14200	14200	0.00
16:20	14200	14200	14200	14200	0.00
16:23	14200	14200	14200	14200	0.00
16:26	14200	14200	14200	14200	0.00
16:29	14200	14200	14200	14200	0.00
16:32	14200	14200	14200	14200	0.00
16:35	14200	14200	14200	14200	0.00
16:38	14200	14200	14200	14200	0.00
16:41	14200	14200	14200	14200	0.00
16:44	14200	14200	14200	14200	0.00
16:47	14200	14200	14200	14200	0.00
16:50	14200	14200	14200	14200	0.00
16:53	14200	14200	14200	14200	0.00
16:56	14200	14200	14200	14200	0.00
16:59	14200	14200	14200	14200	0.00
17:02	14200	14200	14200	14200	0.00
17:05	14200	14200	14200	14200	0.00
17:08	14200	14200	14200	14200	0.00
17:11	14200	14200	14200	14200	0.00
17:14	14200	14200	14200	14200	0.00
17:17	14200	14200	14200	14200	0.00
17:20	14200	14200	14200	14200	0.00
17:23	14200	14200	14200	14200	0.00
17:26	14200	14200	14200	14200	0.00
17:29	14200	14200	14200	14200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	14170	14170	14170	14170	0.00
13.04.2026 09:45	14170	14170	-99.99	-99.99	0.00
13.04.2026 10:15	14170	13930	14100	13970	54,829.00
13.04.2026 10:45	14000	13890	13960	13990	29,296.00
13.04.2026 11:15	14040	13900	13990	13900	34,966.00
13.04.2026 11:45	13990	13920	13920	13970	54,456.00
13.04.2026 12:15	14100	13930	13930	14100	114,536.00
13.04.2026 12:45	14190	14100	14100	14190	86,777.00
13.04.2026 13:15	14280	14150	14190	14280	98,161.00
13.04.2026 13:45	14300	14130	14280	14160	97,534.00
13.04.2026 14:15	14130	14030	14130	14030	199,233.00
13.04.2026 14:45	14100	14030	14070	14090	104,978.00
13.04.2026 15:15	14260	14080	14080	14160	161,642.00
13.04.2026 15:45	14170	14140	14150	14170	43,879.00
13.04.2026 16:15	14190	14120	14170	14150	175,728.00
13.04.2026 16:45	14150	14090	14150	14140	312,940.00
13.04.2026 17:15	14150	14080	14140	14100	216,179.00
13.04.2026 17:45	14100	14100	14100	14100	1,752,912.00
14.04.2026 09:15	14100	14100	14100	14100	0.00
14.04.2026 09:45	14100	14100	-99.99	-99.99	0.00
14.04.2026 10:15	14330	14100	14180	14240	22,636.00
14.04.2026 10:45	14320	14150	14300	14260	48,823.00
14.04.2026 11:15	14300	14170	14260	14200	42,626.00
14.04.2026 11:45	14210	14150	14190	14170	55,844.00
14.04.2026 12:15	14210	14150	14160	14180	150,397.00
14.04.2026 12:45	14200	14120	14160	14180	75,667.00
14.04.2026 13:15	14350	14140	14200	14310	328,176.00
14.04.2026 13:45	14350	14270	14310	14330	352,713.00
14.04.2026 14:15	14350	14270	14300	14300	554,044.00
14.04.2026 14:45	14350	14270	14300	14340	294,191.00
14.04.2026 15:15	14350	14310	14350	14320	525,010.00
14.04.2026 15:45	14350	14240	14330	14260	564,210.00
14.04.2026 16:15	14310	14250	14270	14280	418,201.00
14.04.2026 16:45	14300	14240	14290	14290	393,134.00
14.04.2026 17:15	14300	14210	14300	14260	508,764.00
14.04.2026 17:45	14350	14290	14300	14290	1,652,926.00
15.04.2026 09:15	14290	14290	14290	14290	0.00
15.04.2026 09:45	14290	14290	-99.99	-99.99	0.00
15.04.2026 10:15	14290	13880	13880	14270	5,093.00
15.04.2026 10:45	14400	14160	14160	14310	32,508.00
15.04.2026 11:15	14380	14260	14330	14260	26,174.00
15.04.2026 11:45	14400	14270	14270	14340	41,202.00
15.04.2026 12:15	14300	14200	14280	14260	68,696.00
15.04.2026 12:45	14280	14230	14250	14280	74,867.00
15.04.2026 13:15	14290	14240	14290	14270	103,442.00
15.04.2026 13:45	14290	14250	14260	14280	197,627.00
15.04.2026 14:15	14290	14230	14280	14270	114,645.00
15.04.2026 14:45	14290	14260	14270	14290	96,257.00
15.04.2026 15:15	14290	14250	14290	14280	87,654.00
15.04.2026 15:45	14280	14210	14280	14260	269,220.00
15.04.2026 16:15	14260	14150	14240	14190	856,320.00
15.04.2026 16:45	14210	14160	14190	14180	124,135.00
15.04.2026 17:15	14180	14090	14180	14120	200,121.00
15.04.2026 17:45	14230	14100	14230	14100	1,510,116.00
16.04.2026 09:15	14100	14100	14100	14100	0.00
16.04.2026 09:45	14140	14140	-99.99	-99.99	0.00
16.04.2026 10:15	14220	14140	14200	14190	15,335.00
16.04.2026 10:45	14100	13940	14100	13970	51,941.00
16.04.2026 11:15	14070	13920	14040	13940	29,080.00
16.04.2026 11:45	14080	13890	13940	14050	86,205.00
16.04.2026 12:15	14080	13890	14050	14080	82,229.00
16.04.2026 12:45	14090	13960	14040	14080	67,779.00
16.04.2026 13:15	14090	13960	14060	14060	126,666.00
16.04.2026 13:45	14080	13940	14010	13940	57,347.00
16.04.2026 14:15	13980	13900	13950	13910	71,306.00
16.04.2026 14:45	13970	13920	13930	13970	61,641.00
16.04.2026 15:15	13990	13920	13940	13990	64,648.00
16.04.2026 15:45	14000	13960	13980	13980	62,073.00
16.04.2026 16:15	14000	13960	13970	14000	165,284.00
16.04.2026 16:45	14300	13950	13990	14090	288,363.00
16.04.2026 17:15	14390	13950	14040	14270	160,751.00
16.04.2026 17:45	14050	13930	13940	14030	2,862,943.00
17.04.2026 09:15	14030	14030	14030	14030	0.00
17.04.2026 09:45	14030	14030	-99.99	-99.99	0.00
17.04.2026 10:15	14530	14030	14030	14530	26,566.00
17.04.2026 10:45	14270	14030	14190	14160	122,527.00
17.04.2026 11:15	14170	14120	14130	14170	395,211.00
17.04.2026 11:45	14170	14130	14170	14150	353,281.00
17.04.2026 12:15	14240	14130	14140	14240	662,348.00
17.04.2026 12:45	14320	14200	14280	14230	191,907.00
17.04.2026 13:15	14330	14050	14330	14150	456,248.00
17.04.2026 13:45	14200	14060	14100	14200	1,238,231.00
17.04.2026 14:15	14200	14200	14200	14200	0.00
17.04.2026 14:45	14200	14200	14200	14200	0.00
17.04.2026 15:15	14200	14200	14200	14200	0.00
17.04.2026 15:45	14200	14200	14200	14200	0.00
17.04.2026 16:15	14200	14200	14200	14200	0.00
17.04.2026 16:45	14200	14200	14200	14200	0.00
17.04.2026 17:15	14200	14200	14200	14200	0.00
17.04.2026 17:45	14200	14200	14200	14200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00
11.05.2025	11,440.00	11,090.00	11,330.00	11,190.00	5,942.00
12.05.2025	11,290.00	11,060.00	11,280.00	11,170.00	13,616.00
13.05.2025	11,260.00	11,070.00	11,170.00	11,170.00	13,860.00
14.05.2025	11,740.00	11,170.00	11,170.00	11,440.00	20,274.00
15.05.2025	11,640.00	11,440.00	11,440.00	11,600.00	14,917.00
18.05.2025	12,340.00	11,670.00	11,600.00	11,910.00	12,677.00
19.05.2025	12,010.00	11,670.00	12,010.00	11,900.00	11,141.00
20.05.2025	12,080.00	11,760.00	11,900.00	11,780.00	10,263.00
21.05.2025	11,880.00	11,510.00	11,780.00	11,720.00	13,131.00
22.05.2025	11,830.00	11,390.00	11,830.00	11,450.00	9,249.00
25.05.2025	11,560.00	11,330.00	11,450.00	11,430.00	3,712.00
26.05.2025	11,700.00	11,370.00	11,450.00	11,660.00	22,474.00
27.05.2025	12,160.00	11,550.00	11,660.00	11,800.00	19,239.00
28.05.2025	11,900.00	11,740.00	11,800.00	11,900.00	7,686.00
29.05.2025	12,450.00	11,760.00	12,070.00	11,900.00	13,846.00
03.06.2025	11,900.00	11,460.00	11,900.00	11,470.00	14,815.00
04.06.2025	11,470.00	11,260.00	11,470.00	11,320.00	12,683.00
05.06.2025	11,420.00	11,200.00	11,320.00	11,300.00	29,102.00
08.06.2025	11,430.00	11,150.00	11,400.00	11,350.00	8,362.00
09.06.2025	11,610.00	11,350.00	11,350.00	11,500.00	10,971.00
10.06.2025	11,500.00	11,250.00	11,500.00	11,300.00	8,644.00
11.06.2025	11,990.00	11,270.00	11,300.00	11,990.00	7,778.00
12.06.2025	11,990.00	11,040.00	11,990.00	11,180.00	42,890.00
15.06.2025	11,610.00	10,820.00	11,610.00	10,900.00	24,478.00
16.06.2025	11,170.00	10,900.00	10,900.00	11,100.00	36,398.00
17.06.2025	11,240.00	10,930.00	11,100.00	11,050.00	28,637.00
18.06.2025	11,150.00	10,900.00	11,050.00	11,150.00	27,912.00
19.06.2025	11,240.00	11,110.00	11,150.00	11,150.00	24,240.00
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
03.07.2025	12,450.00	11,880.00	12,430.00	12,340.00	17,671.00
06.07.2025	12,720.00	12,150.00	12,340.00	12,300.00	8,136.00
07.07.2025	12,300.00	11,960.00	12,300.00	12,120.00	34,163.00
08.07.2025	12,470.00	11,830.00	12,070.00	12,310.00	21,948.00
09.07.2025	12,640.00	12,250.00	12,310.00	12,300.00	17,683.00
10.07.2025	12,340.00	11,940.00	12,300.00	12,090.00	18,994.00
13.07.2025	12,100.00	11,720.00	12,100.00	11,740.00	7,184.00
14.07.2025	11,980.00	11,450.00	11,800.00	11,580.00	41,140.00
15.07.2025	11,720.00	11,490.00	11,580.00	11,490.00	33,644.00
16.07.2025	11,520.00	11,310.00	11,490.00	11,430.00	45,184.00
17.07.2025	11,640.00	11,420.00	11,430.00	11,570.00	23,115.00
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,510.00	10,150.00	10,310.00	10,510.00	6,778.00
21.08.2025	10,710.00	10,480.00	10,510.00	10,640.00	10,437.00
24.08.2025	10,940.00	10,740.00	10,740.00	10,810.00	16,645.00
25.08.2025	10,980.00	10,430.00	10,810.00	10,500.00	39,636.00
26.08.2025	10,740.00	10,460.00	10,500.00	10,500.00	7,817.00
27.08.2025	10,670.00	10,410.00	10,500.00	10,460.00	26,122.00
28.08.2025	10,560.00	10,390.00	10,440.00	10,460.00	19,366.00
31.08.2025	10,850.00	10,220.00	10,460.00	10,850.00	14,556.00
01.09.2025	10,850.00	10,570.00	10,850.00	10,630.00	8,647.00
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
16.02.2026	13,280.00	12,890.00	12,890.00	13,210.00	28,471.00
17.02.2026	13,470.00	13,090.00	13,210.00	13,250.00	48,370.00
18.02.2026	13,390.00	12,790.00	13,250.00	12,980.00	54,369.00
19.02.2026	13,040.00	12,640.00	12,980.00	12,700.00	14,486.00
20.02.2026	13,340.00	12,770.00	12,850.00	13,190.00	20,841.00
23.02.2026	13,200.00	12,630.00	13,190.00	12,890.00	16,078.00
24.02.2026	12,930.00	12,200.00	12,890.00	12,630.00	19,830.00
25.02.2026	12,990.00	12,060.00	12,990.00	12,270.00	75,142.00
26.02.2026	12,390.00	11,810.00	12,270.00	12,070.00	24,651.00
27.02.2026	12,500.00	11,980.00	12,070.00	12,270.00	31,877.00
02.03.2026	12,910.00	12,120.00	12,120.00	12,800.00	35,673.00
04.03.2026	13,440.00	12,540.00	13,440.00	12,810.00	70,454.00
05.03.2026	13,680.00	12,810.00	12,810.00	13,500.00	41,081.00
06.03.2026	13,980.00	13,460.00	13,500.00	13,750.00	21,992.00
09.03.2026	13,750.00	13,360.00	13,730.00	13,750.00	38,637.00
10.03.2026	14,030.00	13,370.00	13,750.00	13,630.00	63,294.00
11.03.2026	13,950.00	13,320.00	13,750.00	13,390.00	78,190.00
12.03.2026	13,690.00	13,030.00	13,310.00	13,250.00	45,479.00
13.03.2026	13,580.00	12,590.00	13,250.00	12,790.00	42,651.00
16.03.2026	13,240.00	12,700.00	12,790.00	13,010.00	74,852.00
17.03.2026	13,390.00	12,870.00	13,010.00	13,330.00	92,392.00
18.03.2026	14,040.00	13,330.00	13,330.00	13,990.00	196,631.00
19.03.2026	14,180.00	13,700.00	13,800.00	13,850.00	112,329.00
20.03.2026	14,110.00	13,400.00	13,850.00	13,800.00	471,819.00
23.03.2026	14,130.00	13,300.00	13,770.00	13,400.00	62,497.00
24.03.2026	13,840.00	13,040.00	13,400.00	13,590.00	395,818.00
25.03.2026	13,780.00	12,960.00	13,590.00	13,200.00	52,562.00
26.03.2026	13,480.00	12,740.00	13,200.00	13,350.00	32,026.00
27.03.2026	13,380.00	12,530.00	13,240.00	12,980.00	44,102.00
30.03.2026	14,000.00	12,260.00	14,000.00	12,800.00	269,115.00
31.03.2026	13,210.00	12,150.00	12,800.00	12,900.00	74,034.00
03.04.2026	13,910.00	12,830.00	13,540.00	13,160.00	14,714.00
06.04.2026	13,510.00	12,640.00	13,160.00	13,160.00	22,043.00
09.04.2026	14,070.00	13,130.00	13,160.00	13,820.00	49,032.00
10.04.2026	14,260.00	13,810.00	13,890.00	14,170.00	44,559.00
13.04.2026	14,300.00	13,830.00	14,170.00	14,100.00	49,444.00
14.04.2026	14,350.00	14,100.00	14,100.00	14,290.00	98,947.00
15.04.2026	14,400.00	13,880.00	14,290.00	14,100.00	48,209.00
16.04.2026	14,390.00	13,890.00	14,200.00	14,030.00	50,691.00
17.04.2026	14,530.00	14,030.00	14,030.00	14,200.00	54,949.00

צרו איתנו קשר *5988