גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:19	10940	10940	10940	10940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 09:15	11430	11430	11430	11430	0.00
06.10.2026 09:45	11430	11430	-99.99	-99.99	0.00
06.10.2026 10:15	11720	11380	11430	11380	46,109.00
06.10.2026 10:45	11520	11140	11470	11190	112,224.00
06.10.2026 11:15	11390	11100	11190	11290	211,787.00
06.10.2026 11:45	11310	11110	11290	11150	435,971.00
06.10.2026 12:15	11180	11140	11150	11160	272,203.00
06.10.2026 12:45	11160	11090	11160	11130	90,183.00
06.10.2026 13:15	11090	10870	11090	10900	260,816.00
06.10.2026 13:45	10960	10870	10890	10930	309,755.00
06.10.2026 14:15	10960	10890	10920	10920	245,561.00
06.10.2026 14:45	10950	10780	10900	10820	109,695.00
06.10.2026 15:15	10950	10850	10880	10880	240,559.00
06.10.2026 15:45	10930	10810	10900	10820	101,766.00
06.10.2026 16:15	10850	10690	10820	10690	39,825.00
06.10.2026 16:45	10760	10620	10680	10670	251,263.00
06.10.2026 17:15	10760	9934	10670	10720	170,555.00
06.10.2026 17:45	10720	9621	10630	10630	1,632,236.00
07.10.2026 09:15	10630	10630	10630	10630	0.00
07.10.2026 09:45	10630	10630	-99.99	-99.99	0.00
07.10.2026 10:15	10630	10520	10630	10580	10,698.00
07.10.2026 10:45	10690	10570	10570	10630	92,099.00
07.10.2026 11:15	10660	10570	10620	10610	46,464.00
07.10.2026 11:45	10770	10610	10610	10760	94,751.00
07.10.2026 12:15	10750	10510	10740	10510	141,694.00
07.10.2026 12:45	10590	10450	10550	10470	114,762.00
07.10.2026 13:15	10470	10300	10470	10440	405,179.00
07.10.2026 13:45	10470	10360	10440	10370	84,099.00
07.10.2026 14:15	10520	10360	10380	10510	95,088.00
07.10.2026 14:45	10720	10520	10520	10690	246,632.00
07.10.2026 15:15	10780	10670	10690	10700	99,907.00
07.10.2026 15:45	10680	10590	10670	10650	120,241.00
07.10.2026 16:15	10760	10640	10690	10750	532,766.00
07.10.2026 16:45	10750	10590	10740	10660	607,101.00
07.10.2026 17:15	10680	9870	10670	10640	78,342.00
07.10.2026 17:45	10700	10400	10700	10700	4,171,609.00
08.10.2026 09:15	10700	10700	10700	10700	0.00
08.10.2026 09:45	10700	10700	-99.99	-99.99	0.00
08.10.2026 10:15	11450	10350	11300	10560	35,589.00
08.10.2026 10:45	10720	10510	10680	10600	94,201.00
08.10.2026 11:15	10760	10580	10580	10750	134,664.00
08.10.2026 11:45	10790	10720	10780	10720	55,390.00
08.10.2026 12:15	10730	10630	10730	10690	81,547.00
08.10.2026 12:45	10690	10520	10690	10520	102,447.00
08.10.2026 13:15	10630	10500	10560	10600	288,600.00
08.10.2026 13:45	10570	10500	10560	10530	152,956.00
08.10.2026 14:15	10550	10500	10530	10500	67,476.00
08.10.2026 14:45	10500	10460	10500	10460	73,998.00
08.10.2026 15:15	10510	10400	10460	10460	134,079.00
08.10.2026 15:45	10480	10410	10470	10440	170,846.00
08.10.2026 16:15	10600	10430	10450	10490	380,041.00
08.10.2026 16:45	10570	10450	10500	10460	210,538.00
08.10.2026 17:15	10780	10460	10460	10580	229,527.00
08.10.2026 17:45	10540	10060	10540	10540	1,191,230.00
09.10.2026 09:15	10540	10540	10540	10540	0.00
09.10.2026 09:45	10540	10540	-99.99	-99.99	0.00
09.10.2026 10:15	10790	10540	10540	10790	3,593.00
09.10.2026 10:45	10740	10650	10650	10730	39,373.00
09.10.2026 11:15	10810	10760	10760	10810	65,682.00
09.10.2026 11:45	10830	10720	10810	10720	94,607.00
09.10.2026 12:15	10780	10720	10750	10720	88,876.00
09.10.2026 12:45	10950	10770	10780	10820	125,855.00
09.10.2026 13:15	10920	10780	10820	10880	212,289.00
09.10.2026 13:45	12550	10830	10870	10940	939,581.00
09.10.2026 14:15	10940	10940	10940	10940	0.00
09.10.2026 14:45	10940	10940	10940	10940	0.00
09.10.2026 15:15	10940	10940	10940	10940	0.00
09.10.2026 15:45	10940	10940	10940	10940	0.00
09.10.2026 16:15	10940	10940	10940	10940	0.00
09.10.2026 16:45	10940	10940	10940	10940	0.00
09.10.2026 17:15	10940	10940	10940	10940	0.00
09.10.2026 17:45	10940	10940	10940	10940	0.00
12.10.2026 09:15	10940	10940	10940	10940	0.00
12.10.2026 09:45	10940	10940	-99.99	-99.99	0.00
12.10.2026 10:15	11000	10850	10940	10850	33,045.00
12.10.2026 10:45	10950	10780	10950	10820	13,038.00
12.10.2026 11:15	10880	10820	10820	10860	49,838.00
12.10.2026 11:45	10900	10820	10880	10880	53,692.00
12.10.2026 12:15	10970	10870	10900	10960	43,540.00
12.10.2026 12:45	11020	10910	10980	11000	70,138.00
12.10.2026 13:15	10970	10910	10970	10930	73,587.00
12.10.2026 13:45	11010	10950	10950	10950	17,036.00
12.10.2026 14:15	11080	10980	10980	11040	88,247.00
12.10.2026 14:45	11150	10940	11070	10940	168,214.00
12.10.2026 15:15	10940	10910	10920	10940	52,929.00
12.10.2026 15:45	10910	10820	10900	10820	63,855.00
12.10.2026 16:15	10940	10850	10850	10870	227,140.00
12.10.2026 16:45	10930	10820	10870	10820	137,308.00
12.10.2026 17:15	10900	9919	10820	10890	94,157.00
12.10.2026 17:45	10830	10060	10790	10790	905,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
16.02.2026	13,280.00	12,890.00	12,890.00	13,210.00	28,471.00
17.02.2026	13,470.00	13,090.00	13,210.00	13,250.00	48,370.00
18.02.2026	13,390.00	12,790.00	13,250.00	12,980.00	54,369.00
19.02.2026	13,040.00	12,640.00	12,980.00	12,700.00	14,486.00
20.02.2026	13,340.00	12,770.00	12,850.00	13,190.00	20,841.00
23.02.2026	13,200.00	12,630.00	13,190.00	12,890.00	16,078.00
24.02.2026	12,930.00	12,200.00	12,890.00	12,630.00	19,830.00
25.02.2026	12,990.00	12,060.00	12,990.00	12,270.00	75,142.00
26.02.2026	12,390.00	11,810.00	12,270.00	12,070.00	24,651.00
27.02.2026	12,500.00	11,980.00	12,070.00	12,270.00	31,877.00
02.03.2026	12,910.00	12,120.00	12,120.00	12,800.00	35,673.00
04.03.2026	13,440.00	12,540.00	13,440.00	12,810.00	70,454.00
05.03.2026	13,680.00	12,810.00	12,810.00	13,500.00	41,081.00
06.03.2026	13,980.00	13,460.00	13,500.00	13,750.00	21,992.00
09.03.2026	13,750.00	13,360.00	13,730.00	13,750.00	38,637.00
10.03.2026	14,030.00	13,370.00	13,750.00	13,630.00	63,294.00
11.03.2026	13,950.00	13,320.00	13,750.00	13,390.00	78,190.00
12.03.2026	13,690.00	13,030.00	13,310.00	13,250.00	45,479.00
13.03.2026	13,580.00	12,590.00	13,250.00	12,790.00	42,651.00
16.03.2026	13,240.00	12,700.00	12,790.00	13,010.00	74,852.00
17.03.2026	13,390.00	12,870.00	13,010.00	13,330.00	92,392.00
18.03.2026	14,040.00	13,330.00	13,330.00	13,990.00	196,631.00
19.03.2026	14,180.00	13,700.00	13,800.00	13,850.00	112,329.00
20.03.2026	14,110.00	13,400.00	13,850.00	13,800.00	471,819.00
23.03.2026	14,130.00	13,300.00	13,770.00	13,400.00	62,497.00
24.03.2026	13,840.00	13,040.00	13,400.00	13,590.00	395,818.00
25.03.2026	13,780.00	12,960.00	13,590.00	13,200.00	52,562.00
26.03.2026	13,480.00	12,740.00	13,200.00	13,350.00	32,026.00
27.03.2026	13,380.00	12,530.00	13,240.00	12,980.00	44,102.00
30.03.2026	14,000.00	12,260.00	14,000.00	12,800.00	269,115.00
31.03.2026	13,210.00	12,150.00	12,800.00	12,900.00	74,034.00
03.04.2026	13,910.00	12,830.00	13,540.00	13,160.00	14,714.00
06.04.2026	13,510.00	12,640.00	13,160.00	13,160.00	22,043.00
09.04.2026	14,070.00	13,130.00	13,160.00	13,820.00	49,032.00
10.04.2026	14,260.00	13,810.00	13,890.00	14,170.00	44,559.00
13.04.2026	14,300.00	13,830.00	14,170.00	14,100.00	49,444.00
14.04.2026	14,350.00	14,100.00	14,100.00	14,290.00	98,947.00
15.04.2026	14,400.00	13,880.00	14,290.00	14,100.00	48,209.00
16.04.2026	14,390.00	13,890.00	14,200.00	14,030.00	50,691.00
17.04.2026	14,530.00	14,030.00	14,030.00	14,200.00	54,949.00
20.04.2026	14,290.00	13,920.00	13,920.00	14,200.00	38,057.00
23.04.2026	14,410.00	14,000.00	14,200.00	14,200.00	64,890.00
24.04.2026	14,200.00	14,010.00	14,050.00	14,130.00	39,083.00
27.04.2026	14,210.00	14,000.00	14,130.00	14,130.00	41,808.00
28.04.2026	14,190.00	13,900.00	14,130.00	14,000.00	32,827.00
29.04.2026	14,080.00	13,840.00	14,000.00	13,960.00	32,228.00
30.04.2026	14,000.00	13,730.00	13,960.00	13,830.00	37,010.00
01.05.2026	13,910.00	13,560.00	13,830.00	13,900.00	16,783.00
04.05.2026	14,160.00	13,510.00	13,950.00	13,830.00	83,086.00
05.05.2026	13,960.00	13,670.00	13,830.00	13,900.00	75,055.00
06.05.2026	14,200.00	13,870.00	13,900.00	14,060.00	117,639.00
07.05.2026	14,210.00	13,770.00	14,200.00	13,980.00	1,048,113.00
08.05.2026	14,140.00	13,650.00	13,920.00	13,890.00	66,817.00
11.05.2026	13,930.00	13,350.00	13,890.00	13,430.00	43,434.00
12.05.2026	13,600.00	13,140.00	13,430.00	13,530.00	50,620.00
13.05.2026	13,780.00	12,990.00	13,530.00	13,100.00	54,191.00
14.05.2026	13,530.00	12,910.00	13,100.00	13,170.00	30,413.00
15.05.2026	13,250.00	12,700.00	12,940.00	12,720.00	22,160.00
18.05.2026	12,720.00	12,130.00	12,720.00	12,530.00	76,261.00
19.05.2026	13,150.00	12,440.00	12,530.00	13,000.00	57,659.00
20.05.2026	13,220.00	12,940.00	13,000.00	13,190.00	73,941.00
25.05.2026	13,850.00	13,480.00	13,500.00	13,680.00	58,907.00
26.05.2026	14,610.00	13,670.00	13,680.00	14,400.00	55,754.00
27.05.2026	14,650.00	14,010.00	14,400.00	14,100.00	60,425.00
28.05.2026	14,470.00	13,690.00	13,690.00	14,000.00	66,636.00
29.05.2026	14,100.00	13,350.00	14,040.00	13,350.00	579,588.00
01.06.2026	13,480.00	12,920.00	13,350.00	12,970.00	36,124.00
02.06.2026	13,390.00	12,920.00	12,970.00	13,130.00	61,640.00
03.06.2026	13,180.00	12,760.00	13,130.00	13,180.00	175,742.00
04.06.2026	13,300.00	12,920.00	13,180.00	13,200.00	46,471.00
05.06.2026	13,870.00	13,070.00	13,200.00	13,580.00	64,558.00
08.06.2026	13,860.00	13,040.00	13,040.00	13,580.00	49,423.00
09.06.2026	14,000.00	13,550.00	13,580.00	13,720.00	30,722.00
10.06.2026	13,790.00	13,450.00	13,790.00	13,570.00	35,279.00
11.06.2026	13,860.00	13,550.00	13,570.00	13,750.00	39,821.00
12.06.2026	14,290.00	13,750.00	13,850.00	14,200.00	41,798.00
15.06.2026	14,270.00	13,630.00	14,000.00	13,800.00	25,027.00
16.06.2026	13,970.00	13,440.00	13,800.00	13,540.00	24,159.00
17.06.2026	13,690.00	13,320.00	13,540.00	13,390.00	17,655.00
18.06.2026	14,050.00	13,190.00	13,390.00	13,620.00	29,450.00
19.06.2026	14,070.00	13,630.00	13,630.00	13,990.00	58,742.00
22.06.2026	14,110.00	12,730.00	13,990.00	12,800.00	61,963.00
23.06.2026	13,050.00	12,500.00	12,800.00	12,820.00	59,812.00
24.06.2026	13,380.00	12,750.00	12,820.00	13,070.00	41,115.00
25.06.2026	13,320.00	12,870.00	13,140.00	13,000.00	24,263.00
26.06.2026	13,080.00	12,730.00	13,030.00	12,770.00	25,057.00
29.06.2026	13,600.00	12,750.00	12,770.00	13,120.00	85,448.00
30.06.2026	13,670.00	13,230.00	13,490.00	13,350.00	37,950.00
01.07.2026	14,110.00	13,300.00	13,350.00	13,950.00	28,556.00
02.07.2026	14,280.00	13,850.00	13,950.00	14,110.00	24,851.00
03.07.2026	14,850.00	14,000.00	14,170.00	14,630.00	23,926.00
06.07.2026	15,520.00	14,530.00	14,630.00	15,240.00	307,979.00
07.07.2026	15,710.00	14,670.00	15,250.00	14,800.00	26,852.00
08.07.2026	15,240.00	14,520.00	14,820.00	15,070.00	69,807.00
09.07.2026	15,200.00	14,000.00	15,070.00	14,000.00	48,370.00
10.07.2026	14,070.00	13,700.00	14,070.00	13,700.00	14,595.00
13.07.2026	14,050.00	13,440.00	13,700.00	13,970.00	26,786.00
14.07.2026	14,190.00	13,270.00	13,970.00	13,290.00	20,649.00
15.07.2026	13,640.00	13,290.00	13,290.00	13,500.00	22,519.00
16.07.2026	13,580.00	13,310.00	13,500.00	13,530.00	19,444.00
17.07.2026	13,510.00	13,250.00	13,250.00	13,470.00	10,243.00
20.07.2026	13,770.00	13,270.00	13,470.00	13,420.00	29,517.00
21.07.2026	13,590.00	13,070.00	13,420.00	13,270.00	48,035.00
22.07.2026	13,620.00	12,930.00	13,370.00	12,990.00	30,622.00
24.07.2026	13,150.00	12,740.00	12,740.00	13,060.00	46,164.00
27.07.2026	13,160.00	12,750.00	12,950.00	12,750.00	26,000.00
28.07.2026	12,990.00	11,990.00	12,750.00	12,360.00	54,093.00
29.07.2026	12,910.00	12,360.00	12,360.00	12,600.00	74,063.00
30.07.2026	12,720.00	12,220.00	12,220.00	12,660.00	19,372.00
31.07.2026	12,920.00	12,640.00	12,740.00	12,660.00	13,509.00
03.08.2026	12,730.00	12,150.00	12,660.00	12,150.00	45,296.00
04.08.2026	12,470.00	11,670.00	12,020.00	12,370.00	140,909.00
05.08.2026	12,600.00	11,990.00	12,370.00	11,990.00	45,893.00
06.08.2026	12,430.00	11,770.00	11,920.00	12,310.00	208,794.00
07.08.2026	12,570.00	12,160.00	12,430.00	12,240.00	8,813.00
10.08.2026	12,470.00	12,000.00	12,240.00	12,340.00	58,649.00
11.08.2026	12,450.00	12,030.00	12,240.00	12,160.00	23,223.00
12.08.2026	12,230.00	11,550.00	12,160.00	11,660.00	40,150.00
13.08.2026	11,800.00	11,550.00	11,660.00	11,700.00	11,107.00
14.08.2026	11,930.00	11,560.00	11,700.00	11,930.00	7,634.00
17.08.2026	12,370.00	11,770.00	11,930.00	11,820.00	41,036.00
18.08.2026	12,020.00	11,520.00	11,820.00	12,000.00	26,302.00
19.08.2026	12,270.00	11,830.00	12,000.00	12,270.00	43,041.00
20.08.2026	12,580.00	12,160.00	12,310.00	12,360.00	27,584.00
21.08.2026	12,610.00	12,330.00	12,360.00	12,600.00	11,810.00
24.08.2026	12,660.00	12,380.00	12,500.00	12,560.00	15,172.00
25.08.2026	12,820.00	12,440.00	12,560.00	12,710.00	19,278.00
26.08.2026	13,140.00	12,490.00	12,790.00	12,930.00	34,498.00
27.08.2026	13,140.00	12,840.00	13,140.00	13,070.00	15,885.00
28.08.2026	13,180.00	12,900.00	12,950.00	13,110.00	23,849.00
31.08.2026	13,660.00	12,850.00	13,110.00	13,110.00	39,037.00
01.09.2026	13,570.00	13,000.00	13,110.00	13,450.00	58,204.00
02.09.2026	14,020.00	13,310.00	13,450.00	13,730.00	34,192.00
03.09.2026	13,990.00	13,300.00	13,730.00	13,860.00	25,679.00
04.09.2026	14,050.00	13,690.00	13,690.00	14,020.00	13,922.00
07.09.2026	14,070.00	13,710.00	14,020.00	13,840.00	14,723.00
08.09.2026	13,950.00	13,150.00	13,840.00	13,470.00	30,423.00
09.09.2026	13,510.00	13,100.00	13,180.00	13,170.00	17,986.00
10.09.2026	13,170.00	12,720.00	13,170.00	12,720.00	38,176.00
14.09.2026	12,780.00	12,140.00	12,510.00	12,610.00	19,128.00
15.09.2026	12,780.00	12,320.00	12,610.00	12,470.00	62,815.00
16.09.2026	12,770.00	12,130.00	12,130.00	12,670.00	24,285.00
17.09.2026	12,900.00	12,620.00	12,670.00	12,820.00	53,858.00
22.09.2026	12,890.00	12,140.00	12,840.00	12,700.00	160,931.00
23.09.2026	13,040.00	12,600.00	12,700.00	12,760.00	71,707.00
24.09.2026	12,630.00	12,200.00	12,600.00	12,360.00	73,580.00
28.09.2026	12,430.00	11,880.00	12,360.00	12,140.00	22,708.00
29.09.2026	12,710.00	12,030.00	12,140.00	12,200.00	49,105.00
30.09.2026	12,430.00	11,720.00	12,200.00	12,210.00	29,696.00
01.10.2026	12,360.00	11,890.00	12,210.00	11,950.00	22,094.00
05.10.2026	12,010.00	11,430.00	11,950.00	11,430.00	38,936.00
06.10.2026	11,720.00	10,620.00	11,430.00	10,630.00	88,393.00
07.10.2026	10,790.00	10,300.00	10,630.00	10,700.00	135,456.00
08.10.2026	11,450.00	10,350.00	11,300.00	10,540.00	83,044.00
09.10.2026	11,040.00	10,540.00	10,540.00	10,940.00	21,070.00
12.10.2026	11,150.00	10,780.00	10,940.00	10,790.00	34,615.00

צרו איתנו קשר *5988