גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:39	13530	13530	13530	13530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	13700	13700	13700	13700	0.00
13.07.2026 09:45	13700	13700	-99.99	-99.99	0.00
13.07.2026 10:15	13700	13600	13700	13600	15,671.00
13.07.2026 10:45	13710	13600	13630	13660	84,575.00
13.07.2026 11:15	13670	13560	13590	13660	352,922.00
13.07.2026 11:45	13690	13520	13680	13520	33,722.00
13.07.2026 12:15	13510	13440	13500	13490	19,944.00
13.07.2026 12:45	13780	13490	13490	13650	75,661.00
13.07.2026 13:15	13750	13590	13650	13620	67,377.00
13.07.2026 13:45	13670	13590	13630	13590	44,284.00
13.07.2026 14:15	13640	13570	13570	13640	25,028.00
13.07.2026 14:45	13700	13590	13640	13690	43,686.00
13.07.2026 15:15	13730	13610	13690	13690	18,190.00
13.07.2026 15:45	13710	13610	13690	13690	78,118.00
13.07.2026 16:15	13840	13640	13690	13840	194,018.00
13.07.2026 16:45	13950	13790	13830	13840	138,086.00
13.07.2026 17:15	14050	13800	13850	13930	151,132.00
13.07.2026 17:45	14070	13690	13970	13970	437,400.00
14.07.2026 09:15	13970	13970	13970	13970	0.00
14.07.2026 09:45	13970	13970	-99.99	-99.99	0.00
14.07.2026 10:15	13940	13890	13940	13890	3,202.00
14.07.2026 10:45	14190	13890	13890	14050	69,962.00
14.07.2026 11:15	14060	13870	14060	14010	80,460.00
14.07.2026 11:45	14050	13880	14010	13880	45,475.00
14.07.2026 12:15	13880	13750	13870	13810	72,882.00
14.07.2026 12:45	13860	13770	13840	13850	61,023.00
14.07.2026 13:15	13860	13760	13860	13820	18,629.00
14.07.2026 13:45	13850	13750	13790	13750	71,856.00
14.07.2026 14:15	13800	13680	13750	13680	89,899.00
14.07.2026 14:45	13730	13510	13730	13530	112,005.00
14.07.2026 15:15	13660	13550	13550	13640	66,271.00
14.07.2026 15:45	13630	13540	13620	13570	158,127.00
14.07.2026 16:15	13570	13440	13570	13470	31,372.00
14.07.2026 16:45	13500	13370	13470	13470	57,391.00
14.07.2026 17:15	13530	13110	13470	13270	142,573.00
14.07.2026 17:45	13560	13000	13290	13290	416,641.00
15.07.2026 09:15	13290	13290	13290	13290	0.00
15.07.2026 09:45	13290	13290	-99.99	-99.99	0.00
15.07.2026 10:15	13370	13370	13370	13370	1,604.00
15.07.2026 10:45	13480	13330	13390	13480	34,718.00
15.07.2026 11:15	13510	13370	13500	13470	94,273.00
15.07.2026 11:45	13640	13380	13440	13500	87,471.00
15.07.2026 12:15	13510	13490	13490	13490	17,543.00
15.07.2026 12:45	13550	13540	13540	13540	3,656.00
15.07.2026 13:15	13560	13500	13520	13560	25,997.00
15.07.2026 13:45	13560	13530	13560	13550	39,858.00
15.07.2026 14:15	13560	13440	13560	13470	59,076.00
15.07.2026 14:45	13460	13380	13450	13410	166,250.00
15.07.2026 15:15	13500	13410	13410	13450	184,241.00
15.07.2026 15:45	13500	13330	13460	13350	149,448.00
15.07.2026 16:15	13430	13330	13340	13420	138,434.00
15.07.2026 16:45	13480	13410	13430	13440	177,565.00
15.07.2026 17:15	13560	13360	13430	13560	87,201.00
15.07.2026 17:45	13560	13360	13500	13500	381,645.00
16.07.2026 09:15	13500	13500	13500	13500	0.00
16.07.2026 09:45	13500	13500	-99.99	-99.99	0.00
16.07.2026 10:15	13500	13410	13500	13420	6,334.00
16.07.2026 10:45	13550	13310	13550	13400	24,171.00
16.07.2026 11:15	13500	13390	13420	13490	49,004.00
16.07.2026 11:45	13490	13430	13490	13490	36,757.00
16.07.2026 12:15	13540	13490	13490	13530	31,640.00
16.07.2026 12:45	13560	13480	13530	13530	25,009.00
16.07.2026 13:15	13550	13500	13520	13500	21,225.00
16.07.2026 13:45	13540	13480	13510	13530	16,765.00
16.07.2026 14:15	13550	13490	13520	13510	51,642.00
16.07.2026 14:45	13570	13510	13540	13510	72,158.00
16.07.2026 15:15	13530	13470	13520	13480	29,319.00
16.07.2026 15:45	13500	13480	13490	13490	19,836.00
16.07.2026 16:15	13500	13480	13490	13490	14,838.00
16.07.2026 16:45	13540	13460	13500	13460	133,392.00
16.07.2026 17:15	14140	13010	13480	13530	219,200.00
16.07.2026 17:45	13530	13010	13530	13530	613,585.00
17.07.2026 09:15	13530	13530	13530	13530	0.00
17.07.2026 09:45	13530	13530	-99.99	-99.99	0.00
17.07.2026 10:15	13340	13010	13250	13340	23,412.00
17.07.2026 10:45	13490	13340	13340	13420	13,709.00
17.07.2026 11:15	13510	13310	13420	13470	110,055.00
17.07.2026 11:45	13490	13370	13480	13410	100,331.00
17.07.2026 12:15	13410	13270	13410	13320	73,510.00
17.07.2026 12:45	13440	13320	13320	13410	70,275.00
17.07.2026 13:15	13510	13400	13440	13410	86,678.00
17.07.2026 13:45	13510	13000	13420	13470	266,783.00
17.07.2026 14:15	13470	13470	13470	13470	0.00
17.07.2026 14:45	13470	13470	13470	13470	0.00
17.07.2026 15:15	13470	13470	13470	13470	0.00
17.07.2026 15:45	13470	13470	13470	13470	0.00
17.07.2026 16:15	13470	13470	13470	13470	0.00
17.07.2026 16:45	13470	13470	13470	13470	0.00
17.07.2026 17:15	13470	13470	13470	13470	0.00
17.07.2026 17:45	13470	13470	13470	13470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,510.00	10,150.00	10,310.00	10,510.00	6,778.00
21.08.2025	10,710.00	10,480.00	10,510.00	10,640.00	10,437.00
24.08.2025	10,940.00	10,740.00	10,740.00	10,810.00	16,645.00
25.08.2025	10,980.00	10,430.00	10,810.00	10,500.00	39,636.00
26.08.2025	10,740.00	10,460.00	10,500.00	10,500.00	7,817.00
27.08.2025	10,670.00	10,410.00	10,500.00	10,460.00	26,122.00
28.08.2025	10,560.00	10,390.00	10,440.00	10,460.00	19,366.00
31.08.2025	10,850.00	10,220.00	10,460.00	10,850.00	14,556.00
01.09.2025	10,850.00	10,570.00	10,850.00	10,630.00	8,647.00
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
16.02.2026	13,280.00	12,890.00	12,890.00	13,210.00	28,471.00
17.02.2026	13,470.00	13,090.00	13,210.00	13,250.00	48,370.00
18.02.2026	13,390.00	12,790.00	13,250.00	12,980.00	54,369.00
19.02.2026	13,040.00	12,640.00	12,980.00	12,700.00	14,486.00
20.02.2026	13,340.00	12,770.00	12,850.00	13,190.00	20,841.00
23.02.2026	13,200.00	12,630.00	13,190.00	12,890.00	16,078.00
24.02.2026	12,930.00	12,200.00	12,890.00	12,630.00	19,830.00
25.02.2026	12,990.00	12,060.00	12,990.00	12,270.00	75,142.00
26.02.2026	12,390.00	11,810.00	12,270.00	12,070.00	24,651.00
27.02.2026	12,500.00	11,980.00	12,070.00	12,270.00	31,877.00
02.03.2026	12,910.00	12,120.00	12,120.00	12,800.00	35,673.00
04.03.2026	13,440.00	12,540.00	13,440.00	12,810.00	70,454.00
05.03.2026	13,680.00	12,810.00	12,810.00	13,500.00	41,081.00
06.03.2026	13,980.00	13,460.00	13,500.00	13,750.00	21,992.00
09.03.2026	13,750.00	13,360.00	13,730.00	13,750.00	38,637.00
10.03.2026	14,030.00	13,370.00	13,750.00	13,630.00	63,294.00
11.03.2026	13,950.00	13,320.00	13,750.00	13,390.00	78,190.00
12.03.2026	13,690.00	13,030.00	13,310.00	13,250.00	45,479.00
13.03.2026	13,580.00	12,590.00	13,250.00	12,790.00	42,651.00
16.03.2026	13,240.00	12,700.00	12,790.00	13,010.00	74,852.00
17.03.2026	13,390.00	12,870.00	13,010.00	13,330.00	92,392.00
18.03.2026	14,040.00	13,330.00	13,330.00	13,990.00	196,631.00
19.03.2026	14,180.00	13,700.00	13,800.00	13,850.00	112,329.00
20.03.2026	14,110.00	13,400.00	13,850.00	13,800.00	471,819.00
23.03.2026	14,130.00	13,300.00	13,770.00	13,400.00	62,497.00
24.03.2026	13,840.00	13,040.00	13,400.00	13,590.00	395,818.00
25.03.2026	13,780.00	12,960.00	13,590.00	13,200.00	52,562.00
26.03.2026	13,480.00	12,740.00	13,200.00	13,350.00	32,026.00
27.03.2026	13,380.00	12,530.00	13,240.00	12,980.00	44,102.00
30.03.2026	14,000.00	12,260.00	14,000.00	12,800.00	269,115.00
31.03.2026	13,210.00	12,150.00	12,800.00	12,900.00	74,034.00
03.04.2026	13,910.00	12,830.00	13,540.00	13,160.00	14,714.00
06.04.2026	13,510.00	12,640.00	13,160.00	13,160.00	22,043.00
09.04.2026	14,070.00	13,130.00	13,160.00	13,820.00	49,032.00
10.04.2026	14,260.00	13,810.00	13,890.00	14,170.00	44,559.00
13.04.2026	14,300.00	13,830.00	14,170.00	14,100.00	49,444.00
14.04.2026	14,350.00	14,100.00	14,100.00	14,290.00	98,947.00
15.04.2026	14,400.00	13,880.00	14,290.00	14,100.00	48,209.00
16.04.2026	14,390.00	13,890.00	14,200.00	14,030.00	50,691.00
17.04.2026	14,530.00	14,030.00	14,030.00	14,200.00	54,949.00
20.04.2026	14,290.00	13,920.00	13,920.00	14,200.00	38,057.00
23.04.2026	14,410.00	14,000.00	14,200.00	14,200.00	64,890.00
24.04.2026	14,200.00	14,010.00	14,050.00	14,130.00	39,083.00
27.04.2026	14,210.00	14,000.00	14,130.00	14,130.00	41,808.00
28.04.2026	14,190.00	13,900.00	14,130.00	14,000.00	32,827.00
29.04.2026	14,080.00	13,840.00	14,000.00	13,960.00	32,228.00
30.04.2026	14,000.00	13,730.00	13,960.00	13,830.00	37,010.00
01.05.2026	13,910.00	13,560.00	13,830.00	13,900.00	16,783.00
04.05.2026	14,160.00	13,510.00	13,950.00	13,830.00	83,086.00
05.05.2026	13,960.00	13,670.00	13,830.00	13,900.00	75,055.00
06.05.2026	14,200.00	13,870.00	13,900.00	14,060.00	117,639.00
07.05.2026	14,210.00	13,770.00	14,200.00	13,980.00	1,048,113.00
08.05.2026	14,140.00	13,650.00	13,920.00	13,890.00	66,817.00
11.05.2026	13,930.00	13,350.00	13,890.00	13,430.00	43,434.00
12.05.2026	13,600.00	13,140.00	13,430.00	13,530.00	50,620.00
13.05.2026	13,780.00	12,990.00	13,530.00	13,100.00	54,191.00
14.05.2026	13,530.00	12,910.00	13,100.00	13,170.00	30,413.00
15.05.2026	13,250.00	12,700.00	12,940.00	12,720.00	22,160.00
18.05.2026	12,720.00	12,130.00	12,720.00	12,530.00	76,261.00
19.05.2026	13,150.00	12,440.00	12,530.00	13,000.00	57,659.00
20.05.2026	13,220.00	12,940.00	13,000.00	13,190.00	73,941.00
25.05.2026	13,850.00	13,480.00	13,500.00	13,680.00	58,907.00
26.05.2026	14,610.00	13,670.00	13,680.00	14,400.00	55,754.00
27.05.2026	14,650.00	14,010.00	14,400.00	14,100.00	60,425.00
28.05.2026	14,470.00	13,690.00	13,690.00	14,000.00	66,636.00
29.05.2026	14,100.00	13,350.00	14,040.00	13,350.00	579,588.00
01.06.2026	13,480.00	12,920.00	13,350.00	12,970.00	36,124.00
02.06.2026	13,390.00	12,920.00	12,970.00	13,130.00	61,640.00
03.06.2026	13,180.00	12,760.00	13,130.00	13,180.00	175,742.00
04.06.2026	13,300.00	12,920.00	13,180.00	13,200.00	46,471.00
05.06.2026	13,870.00	13,070.00	13,200.00	13,580.00	64,558.00
08.06.2026	13,860.00	13,040.00	13,040.00	13,580.00	49,423.00
09.06.2026	14,000.00	13,550.00	13,580.00	13,720.00	30,722.00
10.06.2026	13,790.00	13,450.00	13,790.00	13,570.00	35,279.00
11.06.2026	13,860.00	13,550.00	13,570.00	13,750.00	39,821.00
12.06.2026	14,290.00	13,750.00	13,850.00	14,200.00	41,798.00
15.06.2026	14,270.00	13,630.00	14,000.00	13,800.00	25,027.00
16.06.2026	13,970.00	13,440.00	13,800.00	13,540.00	24,159.00
17.06.2026	13,690.00	13,320.00	13,540.00	13,390.00	17,655.00
18.06.2026	14,050.00	13,190.00	13,390.00	13,620.00	29,450.00
19.06.2026	14,070.00	13,630.00	13,630.00	13,990.00	58,742.00
22.06.2026	14,110.00	12,730.00	13,990.00	12,800.00	61,963.00
23.06.2026	13,050.00	12,500.00	12,800.00	12,820.00	59,812.00
24.06.2026	13,380.00	12,750.00	12,820.00	13,070.00	41,115.00
25.06.2026	13,320.00	12,870.00	13,140.00	13,000.00	24,263.00
26.06.2026	13,080.00	12,730.00	13,030.00	12,770.00	25,057.00
29.06.2026	13,600.00	12,750.00	12,770.00	13,120.00	85,448.00
30.06.2026	13,670.00	13,230.00	13,490.00	13,350.00	37,950.00
01.07.2026	14,110.00	13,300.00	13,350.00	13,950.00	28,556.00
02.07.2026	14,280.00	13,850.00	13,950.00	14,110.00	24,851.00
03.07.2026	14,850.00	14,000.00	14,170.00	14,630.00	23,926.00
06.07.2026	15,520.00	14,530.00	14,630.00	15,240.00	307,979.00
07.07.2026	15,710.00	14,670.00	15,250.00	14,800.00	26,852.00
08.07.2026	15,240.00	14,520.00	14,820.00	15,070.00	69,807.00
09.07.2026	15,200.00	14,000.00	15,070.00	14,000.00	48,370.00
10.07.2026	14,070.00	13,700.00	14,070.00	13,700.00	14,595.00
13.07.2026	14,050.00	13,440.00	13,700.00	13,970.00	26,786.00
14.07.2026	14,190.00	13,270.00	13,970.00	13,290.00	20,649.00
15.07.2026	13,640.00	13,290.00	13,290.00	13,500.00	22,519.00
16.07.2026	13,580.00	13,310.00	13,500.00	13,530.00	19,444.00
17.07.2026	13,510.00	13,250.00	13,250.00	13,470.00	10,243.00

צרו איתנו קשר *5988