גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12620	12620	12620	12620	0.00
09:44	12490	12490	12490	12490	0.00
09:47	12490	12490	12490	12490	0.00
09:50	12490	12490	12490	12490	0.00
09:53	12490	12490	12490	12490	0.00
09:56	12490	12490	12490	12490	0.00
10:02	12490	12490	12490	12490	0.00
10:05	12490	12490	12490	12490	0.00
10:08	12490	12490	12490	12490	0.00
10:11	12490	12490	12490	12490	499.00
10:14	12490	12490	12490	12490	5,245.00
10:17	12490	12490	12490	12490	0.00
10:20	12480	12440	12480	12440	11,199.00
10:23	12490	12490	12490	12490	7,119.00
10:26	12490	12490	12490	12490	874.00
10:29	12490	12490	12490	12490	0.00
10:32	12490	12490	12490	12490	0.00
10:35	12490	12490	12490	12490	5,620.00
10:38	12490	12480	12490	12490	5,244.00
10:41	12480	12480	12480	12480	499.00
10:44	12490	12480	12480	12490	1,373.00
10:47	12490	12490	12490	12490	7,244.00
10:50	12490	12490	12490	12490	2,872.00
10:53	12490	12490	12490	12490	7,369.00
10:56	12490	12490	12490	12490	5,245.00
10:59	12490	12480	12490	12480	6,369.00
11:02	12480	12480	12480	12480	0.00
11:05	12490	12490	12490	12490	4,121.00
11:08	12490	12490	12490	12490	9,492.00
11:11	12590	12580	12580	12590	5,035.00
11:14	12580	12570	12580	12570	6,538.00
11:17	12580	12570	12580	12570	10,310.00
11:23	12570	12570	12570	12570	13,324.00
11:26	12560	12560	12560	12560	376.00
11:29	12560	12530	12560	12530	7,519.00
11:32	12530	12530	12530	12530	0.00
11:35	12530	12530	12530	12530	0.00
11:38	12530	12530	12530	12530	0.00
11:41	12530	12530	12530	12530	0.00
11:44	12520	12520	12520	12520	1,252.00
11:47	12530	12530	12530	12530	1,503.00
11:50	12550	12540	12540	12550	4,138.00
11:53	12550	12550	12550	12550	0.00
11:56	12550	12550	12550	12550	9,789.00
11:59	12540	12530	12540	12540	6,395.00
12:02	12510	12510	12510	12510	5,504.00
12:05	12470	12470	12470	12470	872.00
12:08	12480	12480	12480	12480	499.00
12:11	12460	12460	12460	12460	6,853.00
12:14	12470	12460	12470	12460	29,304.00
12:17	12460	12460	12460	12460	0.00
12:20	12460	12460	12460	12460	498.00
12:23	12470	12470	12470	12470	1,247.00
12:26	12470	12440	12470	12440	8,211.00
12:29	12440	12440	12440	12440	0.00
12:32	12480	12480	12480	12480	499.00
12:35	12480	12480	12480	12480	0.00
12:38	12450	12440	12450	12440	3,235.00
12:41	12440	12440	12440	12440	373.00
12:44	12440	12430	12430	12440	2,237.00
12:47	12470	12460	12460	12460	8,224.00
12:50	12460	12460	12460	12460	0.00
12:53	12480	12460	12460	12480	6,108.00
12:56	12480	12480	12480	12480	2,995.00
12:59	12480	12480	12480	12480	6,240.00
13:02	12490	12480	12480	12480	5,993.00
13:05	12480	12460	12480	12460	13,957.00
13:11	12440	12430	12440	12430	2,362.00
13:14	12440	12430	12430	12440	1,741.00
13:17	12450	12450	12450	12450	498.00
13:20	12490	12450	12450	12470	9,852.00
13:23	12470	12450	12450	12470	7,604.00
13:26	12470	12470	12470	12470	3,242.00
13:29	12470	12470	12470	12470	997.00
13:32	12470	12470	12470	12470	1,496.00
13:35	12470	12470	12470	12470	0.00
13:38	12470	12470	12470	12470	0.00
13:41	12470	12470	12470	12470	0.00
13:44	12470	12470	12470	12470	0.00
13:47	12470	12470	12470	12470	0.00
13:50	12470	12470	12470	12470	0.00
13:53	12450	12450	12450	12450	498.00
13:56	12480	12460	12460	12470	5,113.00
13:59	12470	12470	12470	12470	0.00
14:02	12480	12470	12470	12480	2,370.00
14:05	12480	12470	12480	12470	17,965.00
14:08	12470	12470	12470	12470	0.00
14:11	12480	12460	12470	12470	7,854.00
14:14	12490	12470	12470	12490	20,968.00
14:17	12450	12390	12440	12410	64,462.00
14:20	12410	12400	12410	12410	9,926.00
14:23	12420	12420	12420	12420	5,961.00
14:26	12420	12420	12420	12420	0.00
14:29	12460	12450	12460	12450	4,111.00
14:32	12450	12450	12450	12450	0.00
14:35	12450	12440	12450	12440	2,489.00
14:38	12460	12460	12460	12460	8,722.00
14:41	12450	12440	12450	12440	1,493.00
14:44	12440	12440	12440	12440	0.00
14:47	12440	12440	12440	12440	0.00
14:50	12430	12430	12430	12430	1,491.00
14:53	12450	12450	12450	12450	6,100.00
14:56	12460	12440	12460	12440	10,583.00
15:02	12440	12440	12440	12440	497.00
15:05	12450	12440	12450	12440	3,733.00
15:08	12450	12440	12450	12440	7,468.00
15:11	12450	12430	12450	12430	28,631.00
15:14	12430	12430	12430	12430	0.00
15:17	12450	12440	12450	12440	2,987.00
15:20	12440	12430	12440	12440	4,229.00
15:23	12440	12440	12440	12440	0.00
15:26	12440	12440	12440	12440	0.00
15:29	12440	12430	12440	12430	6,717.00
15:32	12420	12420	12420	12420	1,490.00
15:35	12420	12420	12420	12420	0.00
15:38	12430	12430	12430	12430	12,181.00
15:41	12450	12450	12450	12450	9,088.00
15:44	12440	12430	12440	12430	994.00
15:47	12430	12430	12430	12430	3,231.00
15:50	12440	12440	12440	12440	14,306.00
15:53	12440	12440	12440	12440	0.00
15:56	12460	12440	12440	12460	14,071.00
15:59	12470	12450	12470	12450	3,239.00
16:02	12460	12440	12460	12460	3,239.00
16:05	12450	12450	12450	12450	2,365.00
16:08	12460	12440	12440	12460	2,117.00
16:11	12460	12440	12460	12440	8,470.00
16:14	12440	12430	12440	12440	4,103.00
16:17	12460	12460	12460	12460	5,856.00
16:20	12440	12420	12440	12420	6,960.00
16:23	12440	12430	12440	12430	4,478.00
16:26	12430	12410	12410	12430	19,747.00
16:29	12450	12430	12430	12450	10,198.00
16:32	12430	12430	12430	12430	1,615.00
16:35	12430	12430	12430	12430	3,853.00
16:38	12460	12450	12450	12460	6,848.00
16:41	12460	12460	12460	12460	0.00
16:44	12450	12430	12450	12450	5,973.00
16:47	12440	12420	12420	12440	8,572.00
16:50	12430	12420	12420	12420	9,817.00
16:53	12430	12420	12420	12430	6,832.00
16:56	12440	12420	12430	12420	15,285.00
16:59	12450	12430	12440	12430	11,322.00
17:02	12450	12450	12450	12450	4,233.00
17:05	12450	12420	12450	12420	10,560.00
17:23	12430	12430	12430	12430	0.00
17:26	12430	12430	12430	12430	0.00
17:29	12430	12430	12430	12430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	11370	11370	11370	11370	0.00
26.06.2025 09:45	10640	10640	-99.99	-99.99	0.00
26.06.2025 10:15	11360	10800	11200	11270	111,378.00
26.06.2025 10:45	11370	11270	11270	11350	30,313.00
26.06.2025 11:15	11390	11350	11370	11390	84,724.00
26.06.2025 11:45	11500	11390	11390	11500	81,933.00
26.06.2025 12:15	11510	11480	11500	11490	10,119.00
26.06.2025 12:45	11490	11470	11490	11490	12,055.00
26.06.2025 13:15	11470	11340	11430	11390	42,193.00
26.06.2025 13:45	11360	11340	11340	11360	14,742.00
26.06.2025 14:15	11300	11220	11300	11260	17,313.00
26.06.2025 14:45	11300	11280	11300	11300	8,474.00
26.06.2025 15:15	11370	11290	11290	11370	40,447.00
26.06.2025 15:45	11480	11380	11380	11470	28,188.00
26.06.2025 16:15	11590	11470	11470	11590	235,001.00
26.06.2025 16:45	11650	11590	11590	11630	42,289.00
26.06.2025 17:15	11700	11640	11640	11700	87,351.00
29.06.2025 09:15	11700	11700	11700	11700	0.00
29.06.2025 09:45	11700	11700	-99.99	-99.99	0.00
29.06.2025 10:15	12250	11700	11700	12250	5,239.00
29.06.2025 10:45	12030	11850	12030	11850	11,710.00
29.06.2025 11:15	11860	11830	11850	11840	18,958.00
29.06.2025 11:45	11840	11840	11840	11840	24,035.00
29.06.2025 12:15	11860	11830	11840	11860	8,288.00
29.06.2025 12:45	11900	11860	11860	11900	2,409,786.00
29.06.2025 13:15	11990	11880	11900	11940	708,875.00
29.06.2025 13:45	11950	11930	11940	11940	39,044.00
29.06.2025 14:15	11950	11920	11940	11920	85,862.00
29.06.2025 14:45	11950	11950	11950	11950	104,204.00
29.06.2025 15:15	12000	11930	11950	12000	63,483.00
29.06.2025 15:45	12250	12040	12040	12100	83,096.00
29.06.2025 16:15	12250	12250	12250	12250	542,920.00
29.06.2025 16:45	12250	12250	12250	12250	0.00
29.06.2025 17:15	12250	12250	12250	12250	0.00
29.06.2025 17:45	12250	12250	12250	12250	0.00
30.06.2025 09:15	12250	12250	12250	12250	0.00
30.06.2025 09:45	12250	12250	-99.99	-99.99	0.00
30.06.2025 10:15	12250	12200	12240	12240	29,449.00
30.06.2025 10:45	12280	12210	12260	12220	37,952.00
30.06.2025 11:15	12310	12220	12220	12300	43,874.00
30.06.2025 11:45	12320	12310	12320	12310	25,977.00
30.06.2025 12:15	12400	12320	12320	12370	58,244.00
30.06.2025 12:45	12440	12370	12390	12420	30,265.00
30.06.2025 13:15	12420	12370	12420	12390	50,676.00
30.06.2025 13:45	12390	12320	12390	12370	71,731.00
30.06.2025 14:15	12370	12360	12370	12360	11,997.00
30.06.2025 14:45	12390	12270	12380	12270	33,875.00
30.06.2025 15:15	12270	12210	12260	12250	61,649.00
30.06.2025 15:45	12260	12240	12250	12250	31,727.00
30.06.2025 16:15	12300	12250	12260	12280	69,562.00
30.06.2025 16:45	12280	12220	12280	12250	30,735.00
30.06.2025 17:15	12370	12220	12260	12220	245,368.00
30.06.2025 17:45	12600	12250	12250	12250	580,650.00
01.07.2025 09:15	12250	12250	12250	12250	0.00
01.07.2025 09:45	12250	12250	-99.99	-99.99	0.00
01.07.2025 10:15	12250	12250	12250	12250	1,960.00
01.07.2025 10:45	12420	12260	12260	12340	28,180.00
01.07.2025 11:15	12370	12340	12340	12360	14,576.00
01.07.2025 11:45	12450	12360	12360	12450	57,847.00
01.07.2025 12:15	12600	12520	12530	12560	71,648.00
01.07.2025 12:45	12730	12590	12590	12730	98,860.00
01.07.2025 13:15	12790	12700	12730	12720	98,394.00
01.07.2025 13:45	12740	12680	12730	12680	32,385.00
01.07.2025 14:15	12690	12620	12690	12630	50,109.00
01.07.2025 14:45	12670	12610	12620	12640	65,622.00
01.07.2025 15:15	12700	12640	12640	12680	77,011.00
01.07.2025 15:45	12670	12620	12670	12640	137,996.00
01.07.2025 16:15	12690	12610	12640	12680	152,871.00
01.07.2025 16:45	12710	12600	12680	12640	229,029.00
01.07.2025 17:15	12700	12590	12650	12670	215,143.00
01.07.2025 17:45	12710	12620	12710	12620	783,597.00
02.07.2025 09:15	12620	12620	12620	12620	0.00
02.07.2025 09:45	12500	12490	-99.99	-99.99	0.00
02.07.2025 10:15	12490	12490	12490	12490	63,574.00
02.07.2025 10:45	12490	12440	12490	12480	53,409.00
02.07.2025 11:15	12600	12480	12490	12590	61,289.00
02.07.2025 11:45	12590	12500	12580	12500	63,527.00
02.07.2025 12:15	12550	12460	12530	12460	49,196.00
02.07.2025 12:45	12490	12410	12470	12420	28,762.00
02.07.2025 13:15	12490	12430	12440	12430	66,185.00
02.07.2025 13:45	12490	12440	12450	12460	35,157.00
02.07.2025 14:15	12480	12450	12450	12470	53,137.00
02.07.2025 14:45	12490	12390	12470	12430	173,345.00
02.07.2025 15:15	12460	12430	12430	12440	100,076.00
02.07.2025 15:45	12450	12420	12440	12430	56,211.00
02.07.2025 16:15	12470	12430	12430	12460	77,801.00
02.07.2025 16:45	12460	12410	12440	12440	108,943.00
02.07.2025 17:15	12450	12360	12450	12430	98,306.00
02.07.2025 17:45	12450	12330	12440	12430	564,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	8,017.00	7,833.00	7,860.00	7,917.00	1,184.00
04.07.2024	8,000.00	7,760.00	7,917.00	7,871.00	4,697.00
07.07.2024	8,198.00	7,871.00	7,871.00	8,158.00	4,990.00
08.07.2024	8,161.00	7,700.00	8,158.00	7,788.00	5,617.00
09.07.2024	7,969.00	7,720.00	7,788.00	7,781.00	1,979.00
10.07.2024	7,811.00	7,686.00	7,781.00	7,700.00	4,254.00
11.07.2024	8,120.00	7,699.00	7,700.00	8,061.00	2,522.00
14.07.2024	8,200.00	7,800.00	8,061.00	7,908.00	1,543.00
15.07.2024	7,991.00	7,749.00	7,908.00	7,800.00	4,443.00
16.07.2024	8,134.00	7,746.00	7,800.00	8,066.00	10,064.00
17.07.2024	8,074.00	7,900.00	8,066.00	7,965.00	1,122.00
18.07.2024	8,000.00	7,906.00	7,965.00	7,994.00	1,902.00
21.07.2024	8,055.00	7,822.00	7,994.00	7,982.00	1,449.00
22.07.2024	8,270.00	8,100.00	7,982.00	8,207.00	36,106.00
23.07.2024	8,253.00	8,180.00	8,207.00	8,230.00	2,798.00
24.07.2024	8,750.00	8,185.00	8,230.00	8,531.00	34,258.00
25.07.2024	8,586.00	8,397.00	8,531.00	8,518.00	924.00
28.07.2024	8,516.00	7,769.00	8,518.00	8,282.00	6,908.00
29.07.2024	8,765.00	8,301.00	8,282.00	8,384.00	1,023.00
30.07.2024	8,520.00	7,910.00	8,384.00	8,194.00	17,100.00
31.07.2024	8,400.00	7,866.00	7,866.00	8,309.00	2,985.00
01.08.2024	8,358.00	8,134.00	8,309.00	8,164.00	40,614.00
04.08.2024	8,230.00	7,840.00	7,850.00	8,213.00	7,459.00
05.08.2024	8,300.00	7,814.00	8,213.00	8,050.00	9,101.00
06.08.2024	8,413.00	8,023.00	8,050.00	8,289.00	2,371.00
07.08.2024	8,952.00	8,288.00	8,289.00	8,432.00	3,130.00
08.08.2024	8,590.00	8,326.00	8,432.00	8,423.00	1,909.00
11.08.2024	8,590.00	8,450.00	8,423.00	8,479.00	992.00
12.08.2024	8,479.00	8,315.00	8,479.00	8,315.00	2,315.00
14.08.2024	8,730.00	8,315.00	8,315.00	8,618.00	1,483.00
15.08.2024	8,900.00	8,635.00	8,618.00	8,696.00	1,118.00
18.08.2024	8,788.00	8,567.00	8,696.00	8,752.00	343.00
19.08.2024	8,757.00	8,605.00	8,752.00	8,667.00	1,239.00
20.08.2024	8,907.00	8,726.00	8,667.00	8,833.00	1,007.00
21.08.2024	9,000.00	8,730.00	8,833.00	8,906.00	1,755.00
22.08.2024	9,118.00	8,906.00	8,906.00	8,987.00	1,275.00
25.08.2024	9,208.00	8,987.00	8,987.00	9,002.00	2,657.00
26.08.2024	9,073.00	8,878.00	9,002.00	8,955.00	8,801.00
27.08.2024	9,196.00	8,940.00	8,955.00	9,039.00	10,129.00
28.08.2024	9,327.00	9,000.00	9,039.00	9,159.00	1,846.00
29.08.2024	9,271.00	9,027.00	9,159.00	9,158.00	5,425.00
01.09.2024	9,296.00	9,066.00	9,158.00	9,209.00	436.00
02.09.2024	9,392.00	9,128.00	9,209.00	9,184.00	2,120.00
03.09.2024	9,240.00	9,013.00	9,184.00	9,081.00	1,056.00
04.09.2024	9,199.00	8,997.00	9,081.00	9,075.00	2,347.00
05.09.2024	9,297.00	9,069.00	9,075.00	9,097.00	1,702.00
08.09.2024	9,152.00	8,792.00	9,097.00	8,957.00	632.00
09.09.2024	8,895.00	8,666.00	8,957.00	8,679.00	3,958.00
10.09.2024	8,916.00	8,631.00	8,679.00	8,700.00	17,308.00
11.09.2024	8,979.00	8,656.00	8,700.00	8,729.00	3,584.00
12.09.2024	8,831.00	8,750.00	8,729.00	8,767.00	3,194.00
15.09.2024	8,881.00	8,767.00	8,767.00	8,816.00	595.00
16.09.2024	9,234.00	8,672.00	8,816.00	9,077.00	4,264.00
17.09.2024	9,077.00	8,451.00	9,077.00	8,580.00	312,226.00
18.09.2024	9,420.00	8,941.00	9,000.00	9,205.00	81,194.00
19.09.2024	9,349.00	8,842.00	9,205.00	8,842.00	103,298.00
22.09.2024	9,060.00	8,891.00	8,842.00	8,994.00	14,277.00
23.09.2024	9,099.00	8,890.00	8,994.00	8,999.00	6,352.00
24.09.2024	9,259.00	8,887.00	8,999.00	9,188.00	12,018.00
25.09.2024	9,310.00	8,980.00	9,188.00	9,151.00	374,542.00
26.09.2024	9,400.00	9,024.00	9,400.00	9,062.00	10,250.00
29.09.2024	9,199.00	9,052.00	9,062.00	9,080.00	4,409.00
30.09.2024	9,396.00	8,967.00	9,080.00	9,080.00	14,015.00
01.10.2024	9,362.00	9,073.00	9,229.00	9,270.00	12,335.00
06.10.2024	9,448.00	9,174.00	9,270.00	9,311.00	5,434.00
07.10.2024	9,794.00	9,359.00	9,311.00	9,427.00	6,199.00
08.10.2024	9,511.00	9,445.00	9,427.00	9,489.00	6,735.00
09.10.2024	9,698.00	9,390.00	9,489.00	9,450.00	7,706.00
10.10.2024	9,540.00	9,350.00	9,450.00	9,439.00	13,111.00
13.10.2024	9,599.00	9,416.00	9,439.00	9,439.00	4,066.00
14.10.2024	9,536.00	9,388.00	9,439.00	9,443.00	48,578.00
15.10.2024	9,578.00	9,361.00	9,443.00	9,430.00	14,067.00
20.10.2024	9,922.00	9,493.00	9,430.00	9,540.00	3,945.00
21.10.2024	9,915.00	9,364.00	9,540.00	9,437.00	7,449.00
22.10.2024	9,430.00	9,199.00	9,437.00	9,313.00	5,586.00
27.10.2024	9,899.00	9,369.00	9,470.00	9,379.00	4,075.00
28.10.2024	9,499.00	9,400.00	9,379.00	9,424.00	11,040.00
29.10.2024	9,440.00	9,419.00	9,424.00	9,440.00	45,268.00
30.10.2024	9,997.00	9,415.00	9,440.00	9,539.00	42,585.00
31.10.2024	9,586.00	9,498.00	9,539.00	9,550.00	119,205.00
03.11.2024	9,799.00	9,460.00	9,550.00	9,714.00	7,531.00
04.11.2024	9,705.00	9,628.00	9,714.00	9,699.00	29,411.00
05.11.2024	9,762.00	9,629.00	9,699.00	9,677.00	33,863.00
06.11.2024	9,803.00	9,594.00	9,677.00	9,652.00	7,203.00
07.11.2024	9,652.00	9,224.00	9,652.00	9,224.00	1,074,699.00
10.11.2024	9,493.00	9,203.00	9,224.00	9,377.00	152,069.00
11.11.2024	9,418.00	9,291.00	9,377.00	9,312.00	23,622.00
12.11.2024	9,398.00	9,225.00	9,312.00	9,398.00	55,447.00
13.11.2024	9,587.00	9,271.00	9,398.00	9,404.00	37,000.00
14.11.2024	9,550.00	9,342.00	9,404.00	9,478.00	19,822.00
17.11.2024	9,550.00	9,403.00	9,478.00	9,533.00	8,848.00
18.11.2024	9,533.00	9,450.00	9,533.00	9,516.00	29,838.00
19.11.2024	9,620.00	9,397.00	9,516.00	9,529.00	14,795.00
20.11.2024	9,818.00	9,529.00	9,529.00	9,818.00	11,933.00
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
24.11.2024	9,857.00	9,506.00	9,660.00	9,683.00	14,985.00
25.11.2024	9,800.00	9,553.00	9,683.00	9,669.00	11,816.00
26.11.2024	9,800.00	9,626.00	9,669.00	9,716.00	15,994.00
27.11.2024	9,859.00	9,654.00	9,716.00	9,778.00	58,882.00
28.11.2024	9,978.00	9,716.00	9,716.00	9,834.00	11,549.00
01.12.2024	10,150.00	9,814.00	9,834.00	9,961.00	12,566.00
02.12.2024	10,500.00	9,870.00	9,961.00	10,500.00	28,510.00
03.12.2024	10,450.00	10,100.00	10,250.00	10,380.00	28,624.00
04.12.2024	10,570.00	10,070.00	10,380.00	10,250.00	16,897.00
05.12.2024	10,390.00	10,090.00	10,250.00	10,360.00	25,789.00
08.12.2024	10,690.00	10,280.00	10,360.00	10,680.00	4,981.00
09.12.2024	10,740.00	10,280.00	10,680.00	10,320.00	30,138.00
10.12.2024	10,640.00	10,060.00	10,320.00	10,100.00	24,573.00
11.12.2024	10,230.00	9,958.00	10,100.00	10,100.00	20,468.00
12.12.2024	10,120.00	9,910.00	10,100.00	9,960.00	17,602.00
15.12.2024	10,070.00	9,590.00	9,960.00	9,834.00	9,854.00
16.12.2024	10,020.00	9,745.00	9,834.00	10,010.00	16,879.00
17.12.2024	10,120.00	9,990.00	10,010.00	10,080.00	16,397.00
18.12.2024	10,260.00	9,999.00	10,080.00	10,170.00	39,192.00
19.12.2024	10,030.00	9,757.00	9,773.00	10,000.00	9,839.00
22.12.2024	10,200.00	9,898.00	10,000.00	10,070.00	12,855.00
23.12.2024	10,200.00	9,933.00	10,070.00	10,200.00	8,487.00
24.12.2024	10,290.00	9,861.00	10,200.00	9,980.00	9,439.00
25.12.2024	9,980.00	9,740.00	9,980.00	9,869.00	9,677.00
26.12.2024	9,864.00	9,650.00	9,650.00	9,860.00	10,737.00
29.12.2024	9,900.00	9,624.00	9,860.00	9,900.00	8,473.00
30.12.2024	9,940.00	9,770.00	9,900.00	9,901.00	16,218.00
31.12.2024	10,000.00	9,804.00	9,901.00	10,000.00	21,240.00
01.01.2025	10,340.00	9,986.00	10,000.00	10,190.00	11,519.00
02.01.2025	10,360.00	9,958.00	10,190.00	10,110.00	13,248.00
05.01.2025	10,360.00	10,020.00	10,200.00	10,350.00	10,047.00
06.01.2025	10,360.00	10,080.00	10,350.00	10,170.00	12,912.00
07.01.2025	10,220.00	9,961.00	10,170.00	10,050.00	9,554.00
08.01.2025	10,200.00	9,867.00	10,050.00	10,150.00	15,759.00
09.01.2025	10,190.00	9,856.00	10,150.00	9,899.00	9,526.00
12.01.2025	9,899.00	9,432.00	9,899.00	9,511.00	13,871.00
13.01.2025	9,757.00	9,511.00	9,511.00	9,664.00	21,439.00
14.01.2025	9,990.00	9,664.00	9,664.00	9,990.00	26,421.00
15.01.2025	10,410.00	9,888.00	9,990.00	10,300.00	21,880.00
16.01.2025	10,500.00	10,180.00	10,500.00	10,360.00	13,075.00
19.01.2025	10,450.00	10,220.00	10,220.00	10,260.00	8,791.00
20.01.2025	10,380.00	10,170.00	10,260.00	10,280.00	10,209.00
21.01.2025	10,280.00	10,140.00	10,280.00	10,210.00	8,972.00
22.01.2025	10,230.00	10,030.00	10,210.00	10,140.00	7,640.00
23.01.2025	10,180.00	9,986.00	10,140.00	10,040.00	15,099.00
26.01.2025	10,120.00	10,010.00	10,040.00	10,050.00	13,328.00
27.01.2025	10,780.00	9,932.00	10,010.00	10,350.00	68,307.00
28.01.2025	10,360.00	10,190.00	10,350.00	10,350.00	39,123.00
29.01.2025	10,480.00	10,130.00	10,350.00	10,190.00	19,712.00
30.01.2025	10,600.00	10,120.00	10,130.00	10,600.00	16,210.00
02.02.2025	10,630.00	10,200.00	10,600.00	10,330.00	13,329.00
03.02.2025	10,360.00	10,210.00	10,330.00	10,360.00	16,337.00
04.02.2025	10,500.00	10,300.00	10,400.00	10,490.00	22,657.00
05.02.2025	11,030.00	10,450.00	10,490.00	11,000.00	37,201.00
06.02.2025	11,030.00	10,600.00	11,000.00	10,840.00	415,915.00
09.02.2025	10,950.00	10,670.00	10,940.00	10,950.00	7,991.00
10.02.2025	11,470.00	10,950.00	10,950.00	11,390.00	24,922.00
11.02.2025	11,440.00	11,190.00	11,390.00	11,440.00	24,180.00
12.02.2025	11,460.00	11,220.00	11,440.00	11,340.00	18,037.00
13.02.2025	11,720.00	11,290.00	11,300.00	11,720.00	28,228.00
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00
11.05.2025	11,440.00	11,090.00	11,330.00	11,190.00	5,942.00
12.05.2025	11,290.00	11,060.00	11,280.00	11,170.00	13,616.00
13.05.2025	11,260.00	11,070.00	11,170.00	11,170.00	13,860.00
14.05.2025	11,740.00	11,170.00	11,170.00	11,440.00	20,274.00
15.05.2025	11,640.00	11,440.00	11,440.00	11,600.00	14,917.00
18.05.2025	12,340.00	11,670.00	11,600.00	11,910.00	12,677.00
19.05.2025	12,010.00	11,670.00	12,010.00	11,900.00	11,141.00
20.05.2025	12,080.00	11,760.00	11,900.00	11,780.00	10,263.00
21.05.2025	11,880.00	11,510.00	11,780.00	11,720.00	13,131.00
22.05.2025	11,830.00	11,390.00	11,830.00	11,450.00	9,249.00
25.05.2025	11,560.00	11,330.00	11,450.00	11,430.00	3,712.00
26.05.2025	11,700.00	11,370.00	11,450.00	11,660.00	22,474.00
27.05.2025	12,160.00	11,550.00	11,660.00	11,800.00	19,239.00
28.05.2025	11,900.00	11,740.00	11,800.00	11,900.00	7,686.00
29.05.2025	12,450.00	11,760.00	12,070.00	11,900.00	13,846.00
03.06.2025	11,900.00	11,460.00	11,900.00	11,470.00	14,815.00
04.06.2025	11,470.00	11,260.00	11,470.00	11,320.00	12,683.00
05.06.2025	11,420.00	11,200.00	11,320.00	11,300.00	29,102.00
08.06.2025	11,430.00	11,150.00	11,400.00	11,350.00	8,362.00
09.06.2025	11,610.00	11,350.00	11,350.00	11,500.00	10,971.00
10.06.2025	11,500.00	11,250.00	11,500.00	11,300.00	8,644.00
11.06.2025	11,990.00	11,270.00	11,300.00	11,990.00	7,778.00
12.06.2025	11,990.00	11,040.00	11,990.00	11,180.00	42,890.00
15.06.2025	11,610.00	10,820.00	11,610.00	10,900.00	24,478.00
16.06.2025	11,170.00	10,900.00	10,900.00	11,100.00	36,398.00
17.06.2025	11,240.00	10,930.00	11,100.00	11,050.00	28,637.00
18.06.2025	11,150.00	10,900.00	11,050.00	11,150.00	27,912.00
19.06.2025	11,240.00	11,110.00	11,150.00	11,150.00	24,240.00
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
02.07.2025	12,620.00	12,330.00	-99.99	12,620.00	0.00

צרו איתנו קשר *5988