גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5571	5571	5571	5571	0.00
09:44	5571	5571	5571	5571	0.00
09:47	5571	5571	5571	5571	0.00
09:50	5571	5571	5571	5571	0.00
09:53	5700	5700	5700	5700	0.00
09:56	5700	5700	5700	5700	0.00
09:59	5584	5572	5572	5584	59,017.00
10:02	5579	5579	5579	5579	669.00
10:05	5579	5579	5579	5579	0.00
10:08	5574	5510	5572	5566	453,945.00
10:11	5666	5589	5666	5596	108,448.00
10:14	5623	5623	5623	5623	1,574.00
10:17	5654	5642	5654	5642	2,088.00
10:20	5660	5660	5660	5660	1,641.00
10:23	5701	5672	5672	5692	49,789.00
10:26	5705	5705	5705	5705	7,701.00
10:29	5739	5730	5730	5739	14,736.00
10:32	5753	5732	5743	5733	41,662.00
10:35	5728	5705	5728	5713	12,114.00
10:38	5721	5721	5721	5721	686.00
10:41	5733	5726	5733	5730	10,542.00
10:44	5726	5705	5726	5721	422,160.00
10:47	5705	5705	5705	5705	22,363.00
10:50	5705	5705	5705	5705	0.00
10:53	5720	5707	5709	5720	15,079.00
10:56	5753	5734	5740	5735	46,467.00
10:59	5734	5734	5734	5734	11,869.00
11:02	5748	5744	5744	5748	17,352.00
11:05	5751	5748	5748	5749	15,235.00
11:08	5756	5750	5751	5750	16,045.00
11:11	5750	5742	5750	5742	91,535.00
11:14	5748	5743	5744	5745	16,027.00
11:17	5752	5743	5749	5743	8,675.00
11:20	5786	5752	5752	5776	53,637.00
11:23	5809	5783	5809	5804	20,331.00
11:26	5798	5768	5798	5768	33,567.00
11:29	5767	5761	5761	5767	9,800.00
11:32	5751	5744	5745	5747	23,501.00
11:35	5747	5747	5747	5747	0.00
11:38	5757	5752	5752	5756	6,157.00
11:41	5763	5757	5757	5763	2,880.00
11:44	5776	5770	5770	5776	8,948.00
11:47	5772	5763	5772	5763	17,469.00
11:50	5767	5761	5761	5767	23,644.00
11:53	5778	5765	5765	5770	73,755.00
11:56	5761	5761	5761	5761	5,530.00
11:59	5774	5762	5772	5774	38,673.00
12:02	5774	5760	5774	5761	51,441.00
12:05	5773	5772	5772	5773	8,600.00
12:08	5766	5764	5766	5764	9,915.00
12:11	5773	5770	5773	5770	18,408.00
12:14	5770	5770	5770	5770	0.00
12:17	5764	5761	5764	5761	12,448.00
12:20	5762	5762	5762	5762	9,968.00
12:23	5769	5764	5764	5769	60,676.00
12:26	5764	5764	5764	5764	22,940.00
12:29	5764	5754	5763	5756	131,534.00
12:32	5746	5740	5743	5746	15,097.00
12:35	5743	5739	5743	5739	10,107.00
12:38	5743	5734	5743	5734	17,212.00
12:41	5742	5735	5735	5742	8,668.00
12:44	5734	5734	5734	5734	2,006.00
12:47	5743	5743	5743	5743	10,969.00
12:50	5734	5734	5734	5734	9,346.00
12:53	5734	5734	5734	5734	3,669.00
12:56	5736	5734	5734	5736	26,209.00
12:59	5736	5735	5736	5735	29,196.00
13:02	5736	5735	5735	5736	26,155.00
13:05	5763	5755	5763	5755	4,148.00
13:08	5755	5747	5755	5747	6,554.00
13:11	5750	5750	5750	5750	8,452.00
13:14	5750	5740	5750	5741	18,606.00
13:17	5735	5735	5735	5735	516.00
13:20	5741	5737	5737	5738	25,131.00
13:23	5739	5735	5739	5737	22,320.00
13:26	5739	5738	5739	5738	7,230.00
13:29	5734	5734	5734	5734	688.00
13:32	5750	5739	5741	5739	52,283.00
13:35	5751	5750	5750	5751	10,178.00
13:38	5757	5752	5752	5757	8,346.00
13:41	5751	5751	5751	5751	805.00
13:44	5751	5751	5751	5751	5,405.00
13:47	5764	5755	5755	5764	9,219.00
13:50	5765	5761	5765	5761	93,619.00
13:53	5768	5768	5768	5768	4,960.00
13:56	5774	5774	5774	5774	4,965.00
13:59	5774	5774	5774	5774	10,335.00
14:02	5774	5770	5770	5774	21,704.00
14:05	5774	5774	5774	5774	2,944.00
14:08	5767	5767	5767	5767	4,844.00
14:11	5774	5771	5774	5771	27,483.00
14:14	5766	5763	5764	5763	13,660.00
14:17	5769	5769	5769	5769	519.00
14:20	5768	5764	5765	5767	33,670.00
14:23	5768	5764	5764	5768	35,630.00
14:26	5764	5764	5764	5764	7,896.00
14:29	5763	5762	5762	5763	5,358.00
14:32	5760	5741	5758	5743	29,215.00
14:35	5743	5743	5743	5743	0.00
14:38	5757	5757	5757	5757	3,108.00
14:41	5757	5757	5757	5757	0.00
14:44	5760	5754	5759	5760	14,045.00
14:47	5757	5742	5746	5742	66,709.00
14:50	5749	5748	5749	5748	1,954.00
14:53	5755	5741	5744	5755	33,567.00
14:56	5750	5750	5750	5750	14,260.00
15:02	5750	5739	5750	5739	4,651.00
15:05	5740	5737	5740	5737	18,591.00
15:08	5740	5740	5740	5740	2,525.00
15:11	5740	5736	5736	5740	17,270.00
15:14	5740	5739	5740	5739	5,452.00
15:17	5738	5738	5738	5738	24,616.00
15:20	5740	5738	5738	5740	12,053.00
15:23	5739	5738	5739	5738	20,429.00
15:26	5740	5738	5740	5738	17,332.00
15:29	5740	5737	5740	5737	13,541.00
15:32	5740	5738	5740	5738	11,306.00
15:35	5740	5737	5738	5740	12,626.00
15:38	5740	5734	5737	5740	347,785.00
15:41	5752	5747	5752	5749	13,681.00
15:44	5745	5745	5745	5745	10,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 09:15	5107	5107	5107	5107	0.00
28.10.2025 09:45	5260	5260	-99.99	-99.99	0.00
28.10.2025 10:15	5260	5107	5260	5131	38,351.00
28.10.2025 10:45	5143	5091	5136	5091	116,223.00
28.10.2025 11:15	5121	5080	5100	5082	164,873.00
28.10.2025 11:45	5125	5077	5095	5124	126,812.00
28.10.2025 12:15	5141	5101	5132	5101	125,570.00
28.10.2025 12:45	5087	5075	5084	5075	71,215.00
28.10.2025 13:15	5100	5076	5076	5086	218,923.00
28.10.2025 13:45	5100	5082	5086	5084	81,875.00
28.10.2025 14:15	5100	5091	5094	5095	108,491.00
28.10.2025 14:45	5100	5091	5091	5100	91,545.00
28.10.2025 15:15	5115	5091	5100	5096	125,921.00
28.10.2025 15:45	5134	5083	5096	5083	287,598.00
28.10.2025 16:15	5084	5060	5083	5072	179,864.00
28.10.2025 16:45	5072	5054	5071	5071	236,269.00
28.10.2025 17:15	5123	5030	5070	5113	245,943.00
28.10.2025 17:45	5140	5113	5113	5113	440,280.00
29.10.2025 09:15	5113	5113	5113	5113	0.00
29.10.2025 09:45	5250	5250	-99.99	-99.99	0.00
29.10.2025 10:15	5250	5113	5113	5164	33,891.00
29.10.2025 10:45	5181	5156	5169	5181	35,386.00
29.10.2025 11:15	5199	5168	5184	5168	151,656.00
29.10.2025 11:45	5204	5156	5173	5204	90,558.00
29.10.2025 12:15	5228	5200	5203	5200	103,363.00
29.10.2025 12:45	5230	5213	5214	5225	66,516.00
29.10.2025 13:15	5234	5200	5222	5200	164,358.00
29.10.2025 13:45	5237	5197	5197	5235	68,869.00
29.10.2025 14:15	5235	5209	5235	5217	121,294.00
29.10.2025 14:45	5236	5220	5220	5236	2,334,837.00
29.10.2025 15:15	5236	5226	5234	5236	171,311.00
29.10.2025 15:45	5236	5228	5232	5231	92,786.00
29.10.2025 16:15	5289	5231	5231	5267	531,240.00
29.10.2025 16:45	5278	5248	5270	5259	260,846.00
29.10.2025 17:15	5278	5248	5266	5278	169,842.00
29.10.2025 17:45	5285	5248	5258	5258	712,564.00
30.10.2025 09:15	5258	5258	5258	5258	0.00
30.10.2025 09:45	5896	5390	-99.99	-99.99	0.00
30.10.2025 10:15	5374	5245	5303	5359	252,854.00
30.10.2025 10:45	5373	5341	5345	5355	51,399.00
30.10.2025 11:15	5398	5355	5355	5388	142,501.00
30.10.2025 11:45	5393	5369	5390	5370	2,803,531.00
30.10.2025 12:15	5375	5327	5370	5360	238,637.00
30.10.2025 12:45	5366	5335	5366	5340	109,493.00
30.10.2025 13:15	5349	5304	5333	5337	219,019.00
30.10.2025 13:45	5369	5336	5337	5367	235,321.00
30.10.2025 14:15	5378	5351	5368	5378	106,119.00
30.10.2025 14:45	5379	5349	5379	5372	284,692.00
30.10.2025 15:15	5371	5340	5370	5342	135,229.00
30.10.2025 15:45	5364	5339	5354	5344	126,390.00
30.10.2025 16:15	5345	5338	5344	5339	152,612.00
30.10.2025 16:45	5339	5326	5339	5331	189,934.00
30.10.2025 17:15	5333	5307	5332	5333	198,898.00
30.10.2025 17:45	5333	5216	5288	5333	1,154,664.00
02.11.2025 09:15	5333	5333	5333	5333	0.00
02.11.2025 09:45	5333	5333	-99.99	-99.99	0.00
02.11.2025 10:15	5414	5337	5337	5387	12,423.00
02.11.2025 10:45	5404	5386	5387	5397	63,792.00
02.11.2025 11:15	5534	5391	5391	5525	538,416.00
02.11.2025 11:45	5511	5450	5503	5500	510,254.00
02.11.2025 12:15	5511	5501	5510	5506	140,511.00
02.11.2025 12:45	5511	5500	5511	5505	188,085.00
02.11.2025 13:15	5511	5502	5504	5504	150,867.00
02.11.2025 13:45	5506	5503	5506	5505	136,269.00
02.11.2025 14:15	5511	5503	5503	5509	193,421.00
02.11.2025 14:45	5511	5507	5510	5511	206,752.00
02.11.2025 15:15	5539	5509	5510	5539	604,885.00
02.11.2025 15:45	5600	5541	5544	5571	146,088.00
02.11.2025 16:15	5575	5571	5571	5571	1,085,063.00
02.11.2025 16:45	5571	5571	5571	5571	0.00
02.11.2025 17:15	5571	5571	5571	5571	0.00
02.11.2025 17:45	5571	5571	5571	5571	0.00
03.11.2025 09:15	5571	5571	5571	5571	0.00
03.11.2025 09:45	5571	5571	-99.99	-99.99	0.00
03.11.2025 10:15	5700	5510	5572	5640	668,201.00
03.11.2025 10:45	5758	5618	5623	5726	223,381.00
03.11.2025 11:15	5756	5705	5705	5741	752,737.00
03.11.2025 11:45	5809	5743	5745	5763	184,312.00
03.11.2025 12:15	5778	5760	5776	5770	288,780.00
03.11.2025 12:45	5769	5734	5764	5743	327,514.00
03.11.2025 13:15	5763	5734	5734	5750	166,009.00
03.11.2025 13:45	5757	5734	5750	5751	193,851.00
03.11.2025 14:15	5774	5751	5751	5770	282,888.00
03.11.2025 14:45	5769	5741	5763	5759	136,151.00
03.11.2025 15:15	5760	5736	5760	5740	212,773.00
03.11.2025 15:45	5752	5734	5739	5745	574,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	1,717.44	1,690.63	1,690.63	1,699.57	400,761.00
05.11.2024	1,754.17	1,707.51	1,707.51	1,742.26	41,503.00
06.11.2024	1,795.86	1,726.37	1,744.24	1,781.97	96,546.00
07.11.2024	1,826.64	1,762.11	1,786.93	1,786.93	936,819.00
10.11.2024	1,826.64	1,775.02	1,788.91	1,786.93	121,820.00
11.11.2024	1,800.83	1,760.13	1,786.93	1,780.97	228,525.00
12.11.2024	1,820.68	1,750.20	1,780.97	1,816.71	51,147.00
13.11.2024	1,917.97	1,807.78	1,816.71	1,908.04	385,340.00
14.11.2024	1,922.93	1,887.20	1,917.97	1,900.10	97,871.00
17.11.2024	1,917.97	1,886.20	1,900.10	1,897.12	58,676.00
18.11.2024	1,930.88	1,856.42	1,916.98	1,886.20	436,113.00
19.11.2024	1,965.62	1,886.20	1,886.20	1,941.80	346,510.00
20.11.2024	1,973.56	1,919.96	1,941.80	1,967.61	59,311.00
21.11.2024	1,986.47	1,943.78	1,973.56	1,966.62	54,543.00
24.11.2024	2,047.03	1,948.75	1,948.75	2,043.06	30,818.00
25.11.2024	2,060.93	1,999.38	2,043.06	2,004.34	58,655.00
26.11.2024	2,004.34	1,955.70	2,004.34	1,972.57	95,525.00
27.11.2024	2,000.37	1,967.61	1,974.56	1,981.51	35,542.00
28.11.2024	2,018.24	1,974.56	1,974.56	1,998.38	80,058.00
01.12.2024	2,058.94	1,996.40	2,000.37	2,013.27	39,349.00
02.12.2024	2,032.14	1,978.53	2,013.27	2,012.28	50,303.00
03.12.2024	2,020.22	2,000.37	2,012.28	2,015.26	28,902.00
04.12.2024	2,039.09	1,987.46	2,017.24	1,999.38	30,547.00
05.12.2024	2,025.19	1,942.79	2,025.19	1,976.54	46,061.00
08.12.2024	1,981.51	1,940.80	1,974.56	1,954.70	24,418.00
09.12.2024	1,965.62	1,920.95	1,960.66	1,959.67	79,974.00
10.12.2024	1,997.39	1,960.66	1,965.62	1,975.55	132,227.00
11.12.2024	2,017.24	1,964.63	1,973.56	1,993.42	107,453.00
12.12.2024	1,999.38	1,964.63	1,993.42	1,967.61	46,511.00
15.12.2024	1,975.55	1,908.04	1,967.61	1,914.00	33,752.00
16.12.2024	1,982.00	1,919.00	1,982.00	1,937.00	55,176.00
17.12.2024	1,946.00	1,917.00	1,937.00	1,931.00	87,658.00
18.12.2024	1,947.00	1,910.00	1,933.00	1,947.00	52,840.00
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,809.00	5,510.00	-99.99	5,770.00	13,681.00

צרו איתנו קשר *5988