גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7150	7150	7150	7150	0.00
09:44	7150	7150	7150	7150	0.00
09:47	7150	7150	7150	7150	0.00
09:50	7150	7150	7150	7150	0.00
09:53	7150	7150	7150	7150	0.00
09:56	7150	7150	7150	7150	0.00
09:59	7098	7098	7098	7098	3,832.00
10:02	7094	7090	7094	7090	2,552.00
10:05	7091	7053	7074	7090	65,798.00
10:08	7090	7090	7090	7090	0.00
10:11	7110	7110	7110	7110	4,763.00
10:17	7117	7088	7102	7117	5,818.00
10:23	7116	7058	7116	7058	92,742.00
10:26	7062	7022	7034	7051	62,800.00
10:29	7066	7063	7064	7063	1,412.00
10:32	7071	7063	7063	7071	8,413.00
10:35	7082	7071	7082	7071	4,031.00
10:38	7090	7090	7090	7090	567.00
10:41	7079	7079	7079	7079	566.00
10:44	7079	7079	7079	7079	0.00
10:47	7099	7080	7086	7080	25,523.00
10:50	7086	7086	7086	7086	2,054.00
10:53	7112	7088	7093	7112	42,151.00
10:56	7101	7070	7087	7091	34,099.00
10:59	7117	7104	7117	7104	2,985.00
11:02	7146	7119	7119	7121	100,213.00
11:05	7157	7123	7125	7147	10,651.00
11:08	7160	7151	7160	7153	7,367.00
11:11	7163	7163	7163	7163	2,005.00
11:14	7148	7141	7148	7141	3,000.00
11:17	7166	7166	7166	7166	429.00
11:20	7135	7135	7135	7135	3,353.00
11:23	7160	7157	7160	7157	5,798.00
11:26	7143	7131	7143	7131	3,069.00
11:29	7127	7126	7126	7127	4,632.00
11:32	7126	7114	7121	7114	13,946.00
11:35	7120	7115	7115	7120	1,636.00
11:38	7151	7128	7132	7151	27,552.00
11:41	7142	7135	7139	7140	11,207.00
11:44	7141	7128	7141	7128	8,269.00
11:47	7128	7121	7128	7122	58,724.00
11:50	7135	7135	7135	7135	5,565.00
11:53	7142	7135	7136	7142	14,707.00
11:56	7129	7091	7129	7091	398,108.00
12:02	7091	7070	7091	7077	106,857.00
12:08	7070	7000	7070	7007	84,067.00
12:11	7006	7006	7006	7006	4,694.00
12:17	7012	7000	7002	7000	238,502.00
12:23	7044	7023	7024	7044	13,772.00
12:26	7051	7032	7047	7038	31,410.00
12:29	7053	7039	7039	7052	28,816.00
12:32	7043	7043	7043	7043	19,086.00
12:35	7042	7035	7042	7035	18,229.00
12:38	7060	7040	7043	7051	44,725.00
12:41	7051	7051	7051	7051	0.00
12:47	7048	7037	7037	7048	9,221.00
12:53	7046	7046	7046	7046	2,959.00
12:59	7059	7026	7026	7037	65,064.00
13:02	7125	7120	7122	7120	211,825.00
13:08	7120	7120	7120	7120	569.00
13:11	7124	7124	7124	7124	11,327.00
13:17	7131	7128	7128	7131	15,827.00
13:23	7183	7135	7135	7171	45,238.00
13:29	7107	7087	7100	7107	60,203.00
13:32	7119	7107	7118	7119	29,145.00
13:35	7119	7119	7119	7119	0.00
13:38	7119	7119	7119	7119	0.00
13:41	7119	7119	7119	7119	0.00
13:47	7120	7120	7120	7120	0.00
13:53	7120	7120	7120	7120	0.00
13:56	7120	7120	7120	7120	0.00
14:02	7120	7120	7120	7120	0.00
14:05	7120	7120	7120	7120	0.00
14:08	7120	7120	7120	7120	0.00
14:11	7120	7120	7120	7120	0.00
14:17	7120	7120	7120	7120	0.00
14:23	7120	7120	7120	7120	0.00
14:29	7120	7120	7120	7120	0.00
14:32	7120	7120	7120	7120	0.00
14:35	7120	7120	7120	7120	0.00
14:38	7120	7120	7120	7120	0.00
14:41	7120	7120	7120	7120	0.00
14:44	7120	7120	7120	7120	0.00
14:47	7120	7120	7120	7120	0.00
14:50	7120	7120	7120	7120	0.00
14:53	7120	7120	7120	7120	0.00
14:56	7120	7120	7120	7120	0.00
14:59	7120	7120	7120	7120	0.00
15:02	7120	7120	7120	7120	0.00
15:05	7120	7120	7120	7120	0.00
15:08	7120	7120	7120	7120	0.00
15:11	7120	7120	7120	7120	0.00
15:14	7120	7120	7120	7120	0.00
15:17	7120	7120	7120	7120	0.00
15:20	7120	7120	7120	7120	0.00
15:23	7120	7120	7120	7120	0.00
15:26	7120	7120	7120	7120	0.00
15:32	7120	7120	7120	7120	0.00
15:35	7120	7120	7120	7120	0.00
15:38	7120	7120	7120	7120	0.00
15:41	7120	7120	7120	7120	0.00
15:44	7120	7120	7120	7120	0.00
15:47	7120	7120	7120	7120	0.00
15:50	7120	7120	7120	7120	0.00
15:53	7120	7120	7120	7120	0.00
15:56	7120	7120	7120	7120	0.00
15:59	7120	7120	7120	7120	0.00
16:02	7120	7120	7120	7120	0.00
16:05	7120	7120	7120	7120	0.00
16:08	7120	7120	7120	7120	0.00
16:11	7120	7120	7120	7120	0.00
16:14	7120	7120	7120	7120	0.00
16:17	7120	7120	7120	7120	0.00
16:20	7120	7120	7120	7120	0.00
16:23	7120	7120	7120	7120	0.00
16:26	7120	7120	7120	7120	0.00
16:29	7120	7120	7120	7120	0.00
16:32	7120	7120	7120	7120	0.00
16:35	7120	7120	7120	7120	0.00
16:38	7120	7120	7120	7120	0.00
16:41	7120	7120	7120	7120	0.00
16:44	7120	7120	7120	7120	0.00
16:47	7120	7120	7120	7120	0.00
16:50	7120	7120	7120	7120	0.00
16:53	7120	7120	7120	7120	0.00
16:56	7120	7120	7120	7120	0.00
16:59	7120	7120	7120	7120	0.00
17:02	7120	7120	7120	7120	0.00
17:05	7120	7120	7120	7120	0.00
17:08	7120	7120	7120	7120	0.00
17:11	7120	7120	7120	7120	0.00
17:14	7120	7120	7120	7120	0.00
17:17	7120	7120	7120	7120	0.00
17:20	7120	7120	7120	7120	0.00
17:23	7120	7120	7120	7120	0.00
17:26	7120	7120	7120	7120	0.00
17:29	7120	7120	7120	7120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	6737	6737	6737	6737	0.00
13.04.2026 09:45	6737	6737	-99.99	-99.99	0.00
13.04.2026 10:15	6737	6628	6735	6632	201,530.00
13.04.2026 10:45	6650	6557	6629	6650	150,293.00
13.04.2026 11:15	6697	6655	6697	6661	82,441.00
13.04.2026 11:45	6674	6660	6669	6674	65,714.00
13.04.2026 12:15	6661	6605	6657	6605	142,873.00
13.04.2026 12:45	6643	6612	6616	6616	165,936.00
13.04.2026 13:15	6653	6612	6613	6640	109,514.00
13.04.2026 13:45	6661	6642	6650	6645	450,134.00
13.04.2026 14:15	6649	6615	6646	6628	192,435.00
13.04.2026 14:45	6628	6605	6620	6609	128,308.00
13.04.2026 15:15	6635	6615	6615	6621	249,702.00
13.04.2026 15:45	6633	6605	6621	6633	137,143.00
13.04.2026 16:15	6648	6620	6625	6644	2,179,522.00
13.04.2026 16:45	6717	6644	6644	6685	451,892.00
13.04.2026 17:15	6676	6649	6674	6650	471,508.00
13.04.2026 17:45	6650	6639	6650	6650	4,358,277.00
14.04.2026 09:15	6650	6650	6650	6650	0.00
14.04.2026 09:45	6650	6650	-99.99	-99.99	0.00
14.04.2026 10:15	6715	6520	6676	6715	7,854.00
14.04.2026 10:45	6776	6694	6735	6712	128,110.00
14.04.2026 11:15	6713	6634	6695	6683	166,248.00
14.04.2026 11:45	6739	6650	6694	6705	154,120.00
14.04.2026 12:15	6777	6715	6715	6777	58,586.00
14.04.2026 12:45	6800	6760	6760	6800	145,419.00
14.04.2026 13:15	6799	6760	6797	6780	194,054.00
14.04.2026 13:45	6837	6773	6776	6792	326,407.00
14.04.2026 14:15	6820	6760	6796	6786	254,028.00
14.04.2026 14:45	6786	6760	6784	6763	240,704.00
14.04.2026 15:15	6800	6763	6764	6785	166,535.00
14.04.2026 15:45	6776	6760	6776	6769	290,837.00
14.04.2026 16:15	6779	6750	6777	6753	162,274.00
14.04.2026 16:45	6824	6750	6750	6816	401,332.00
14.04.2026 17:15	6869	6795	6802	6839	2,397,312.00
14.04.2026 17:45	6870	6800	6800	6821	2,251,814.00
15.04.2026 09:15	6821	6821	6821	6821	0.00
15.04.2026 09:45	6821	6821	-99.99	-99.99	0.00
15.04.2026 10:15	6850	6802	6821	6802	199,177.00
15.04.2026 10:45	6802	6780	6802	6800	43,008.00
15.04.2026 11:15	6817	6780	6788	6802	245,007.00
15.04.2026 11:45	6821	6787	6803	6787	62,991.00
15.04.2026 12:15	6831	6780	6781	6831	208,515.00
15.04.2026 12:45	6871	6831	6831	6847	127,757.00
15.04.2026 13:15	6855	6788	6850	6788	215,119.00
15.04.2026 13:45	6903	6780	6783	6903	211,648.00
15.04.2026 14:15	6879	6844	6873	6858	171,290.00
15.04.2026 14:45	7163	6855	6869	6982	759,057.00
15.04.2026 15:15	7081	6965	6965	7049	377,673.00
15.04.2026 15:45	7060	6985	7046	7006	193,375.00
15.04.2026 16:15	7030	6989	7006	7015	123,082.00
15.04.2026 16:45	7070	7011	7015	7064	624,063.00
15.04.2026 17:15	7070	7040	7068	7055	228,043.00
15.04.2026 17:45	7098	7033	7070	7070	2,798,023.00
16.04.2026 09:15	7070	7070	7070	7070	0.00
16.04.2026 09:45	7106	7106	-99.99	-99.99	0.00
16.04.2026 10:15	7252	6940	7091	7250	896,925.00
16.04.2026 10:45	7411	7268	7268	7372	1,700,085.00
16.04.2026 11:15	7390	7202	7382	7221	208,105.00
16.04.2026 11:45	7218	7039	7218	7112	223,875.00
16.04.2026 12:15	7115	7010	7111	7035	278,771.00
16.04.2026 12:45	7107	7036	7036	7090	2,581,966.00
16.04.2026 13:15	7152	6983	7101	7152	373,013.00
16.04.2026 13:45	7158	7085	7152	7085	322,845.00
16.04.2026 14:15	7103	7058	7085	7076	310,630.00
16.04.2026 14:45	7075	6976	7075	7065	366,373.00
16.04.2026 15:15	7100	7032	7032	7095	298,938.00
16.04.2026 15:45	7158	7066	7096	7091	346,241.00
16.04.2026 16:15	7106	7071	7072	7100	394,641.00
16.04.2026 16:45	7190	7084	7104	7160	803,994.00
16.04.2026 17:15	7222	7164	7179	7183	9,144,136.00
16.04.2026 17:45	7150	7000	7000	7150	3,585,520.00
17.04.2026 09:15	7150	7150	7150	7150	0.00
17.04.2026 09:45	7150	7150	-99.99	-99.99	0.00
17.04.2026 10:15	7151	7053	7150	7130	99,592.00
17.04.2026 10:45	7174	7022	7155	7091	315,168.00
17.04.2026 11:15	7163	7070	7086	7163	292,093.00
17.04.2026 11:45	7166	7114	7148	7140	148,192.00
17.04.2026 12:15	7142	7000	7131	7007	771,331.00
17.04.2026 12:45	7060	6977	7007	7050	773,044.00
17.04.2026 13:15	7125	7020	7060	7116	551,965.00
17.04.2026 13:45	7600	7031	7126	7120	409,562.00
17.04.2026 14:15	7120	7120	7120	7120	5,197.00
17.04.2026 14:45	7120	7120	7120	7120	0.00
17.04.2026 15:15	7120	7120	7120	7120	0.00
17.04.2026 15:45	7120	7120	7120	7120	0.00
17.04.2026 16:15	7120	7120	7120	7120	0.00
17.04.2026 16:45	7120	7120	7120	7120	0.00
17.04.2026 17:15	7120	7120	7120	7120	0.00
17.04.2026 17:45	7120	7120	7120	7120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	2,690.80	2,637.94	2,660.88	2,684.82	23,357.00
21.04.2025	2,691.80	2,580.10	2,684.82	2,686.81	33,340.00
22.04.2025	2,820.45	2,681.82	2,686.81	2,780.56	468,956.00
23.04.2025	2,858.35	2,780.56	2,809.48	2,858.35	185,952.00
24.04.2025	2,877.30	2,769.59	2,865.33	2,769.59	66,340.00
27.04.2025	2,805.49	2,753.63	2,805.49	2,771.58	22,313.00
28.04.2025	2,791.53	2,660.88	2,771.58	2,660.88	99,013.00
29.04.2025	2,661.88	2,563.14	2,660.88	2,642.93	116,745.00
04.05.2025	2,782.55	2,593.06	2,642.93	2,777.57	38,296.00
05.05.2025	2,881.29	2,712.74	2,754.63	2,870.32	94,616.00
06.05.2025	2,968.06	2,819.46	2,895.25	2,905.23	543,335.00
07.05.2025	2,943.13	2,837.41	2,905.23	2,892.26	96,815.00
08.05.2025	2,981.02	2,812.47	2,892.26	2,834.42	117,182.00
11.05.2025	2,840.40	2,771.58	2,834.42	2,779.56	47,168.00
12.05.2025	2,851.37	2,745.65	2,851.37	2,806.49	75,770.00
13.05.2025	2,907.22	2,814.47	2,842.39	2,834.42	123,256.00
14.05.2025	2,948.11	2,792.53	2,809.48	2,919.19	210,604.00
15.05.2025	2,919.19	2,872.31	2,919.19	2,872.31	196,155.00
18.05.2025	2,922.18	2,877.30	2,872.31	2,911.21	48,272.00
19.05.2025	2,922.18	2,847.38	2,874.31	2,898.25	66,324.00
20.05.2025	2,941.13	2,879.30	2,880.29	2,927.17	283,881.00
21.05.2025	3,179.49	2,941.13	2,942.13	3,004.96	1,224,531.00
22.05.2025	3,081.75	2,971.05	2,978.03	3,062.80	184,325.00
25.05.2025	3,062.80	2,982.02	2,994.99	3,045.85	62,880.00
26.05.2025	3,081.75	2,991.99	3,045.85	3,032.89	90,653.00
27.05.2025	3,091.73	3,017.93	3,078.76	3,083.75	85,892.00
28.05.2025	3,239.33	3,091.73	3,091.73	3,181.49	381,744.00
29.05.2025	3,181.49	3,152.56	3,181.49	3,179.49	137,270.00
03.06.2025	3,406.88	3,192.46	3,192.46	3,390.93	289,740.00
04.06.2025	3,580.42	3,361.01	3,365.99	3,562.47	505,994.00
05.06.2025	3,848.70	3,620.31	3,640.26	3,739.99	305,543.00
08.06.2025	3,786.87	3,680.15	3,739.99	3,738.00	74,818.00
09.06.2025	3,907.54	3,716.06	3,749.97	3,757.94	309,499.00
10.06.2025	3,806.81	3,660.21	3,795.84	3,690.13	156,062.00
11.06.2025	3,759.94	3,635.27	3,690.13	3,752.96	270,028.00
12.06.2025	3,777.89	3,520.58	3,752.96	3,764.93	277,409.00
15.06.2025	3,839.73	3,671.18	3,739.99	3,704.09	58,938.00
16.06.2025	3,739.99	3,653.23	3,704.09	3,699.10	109,441.00
17.06.2025	3,769.91	3,673.17	3,699.10	3,739.99	312,347.00
18.06.2025	3,786.87	3,705.09	3,739.99	3,722.04	234,780.00
19.06.2025	3,765.92	3,675.17	3,722.04	3,701.10	173,452.00
22.06.2025	3,839.73	3,739.99	3,739.99	3,839.73	138,506.00
23.06.2025	3,839.73	3,729.02	3,839.73	3,763.93	73,423.00
24.06.2025	3,899.57	3,806.81	3,820.78	3,889.59	238,544.00
25.06.2025	4,082.08	3,850.70	3,889.59	3,999.30	385,913.00
26.06.2025	4,058.14	3,894.58	3,990.32	3,910.54	83,213.00
29.06.2025	4,088.06	3,910.54	3,910.54	4,088.06	48,188.00
30.06.2025	4,187.79	3,999.30	4,113.99	4,059.14	108,353.00
01.07.2025	4,251.62	4,044.18	4,059.14	4,174.83	238,978.00
02.07.2025	4,587.72	4,193.78	4,258.61	4,587.72	453,882.00
03.07.2025	4,720.37	4,288.53	4,597.70	4,411.20	397,249.00
06.07.2025	4,443.11	4,328.42	4,408.21	4,370.31	200,095.00
07.07.2025	4,442.11	4,245.64	4,370.31	4,383.27	241,582.00
08.07.2025	4,462.06	4,283.54	4,328.42	4,450.09	150,937.00
09.07.2025	4,627.62	4,454.08	4,487.99	4,587.72	235,079.00
10.07.2025	4,716.38	4,574.76	4,587.72	4,637.59	151,754.00
13.07.2025	4,727.35	4,527.88	4,587.72	4,587.72	72,417.00
14.07.2025	4,697.43	4,499.96	4,587.72	4,661.53	167,196.00
15.07.2025	4,767.24	4,644.57	4,729.35	4,722.36	280,969.00
16.07.2025	5,071.43	4,741.31	4,787.19	4,944.77	220,956.00
17.07.2025	5,235.99	4,986.66	4,986.66	5,036.52	275,340.00
20.07.2025	5,036.52	4,949.76	5,036.52	4,996.63	115,439.00
21.07.2025	5,085.39	4,976.68	5,036.52	5,085.39	215,747.00
22.07.2025	5,156.20	5,036.52	5,111.32	5,071.43	266,217.00
23.07.2025	5,176.15	5,026.55	5,176.15	5,057.47	148,718.00
24.07.2025	5,256.93	4,997.63	5,057.47	5,179.14	331,437.00
27.07.2025	5,254.94	5,029.54	5,180.14	5,114.32	87,892.00
28.07.2025	5,254.94	5,136.26	5,186.12	5,217.04	147,954.00
29.07.2025	5,283.86	5,154.21	5,217.04	5,187.12	175,571.00
30.07.2025	5,187.12	4,986.66	5,187.12	5,041.51	289,889.00
31.07.2025	5,180.14	4,991.64	5,037.52	5,143.24	416,230.00
04.08.2025	5,122.29	4,987.65	5,122.29	5,056.47	224,878.00
05.08.2025	5,158.20	4,956.74	5,086.39	5,011.59	288,451.00
06.08.2025	4,994.64	4,891.91	4,986.66	4,966.71	265,770.00
07.08.2025	5,023.56	4,758.27	4,966.71	4,783.20	1,974,746.00
10.08.2025	4,983.67	4,797.16	4,797.16	4,847.03	72,705.00
11.08.2025	5,063.45	4,879.94	4,983.67	5,023.56	166,186.00
12.08.2025	5,043.51	4,847.03	4,976.68	4,848.03	177,464.00
13.08.2025	5,025.55	4,839.05	4,892.91	4,887.92	273,343.00
14.08.2025	4,986.66	4,876.95	4,887.92	4,985.66	158,782.00
17.08.2025	4,992.64	4,898.89	4,992.64	4,935.79	58,379.00
18.08.2025	5,105.34	4,935.79	4,986.66	4,964.72	140,889.00
19.08.2025	5,173.16	4,898.89	4,986.66	5,086.39	492,917.00
20.08.2025	5,085.39	4,886.92	5,065.45	5,001.62	641,665.00
21.08.2025	5,124.29	4,976.68	5,081.40	4,986.66	389,870.00
24.08.2025	5,086.39	4,984.66	4,986.66	5,037.52	99,309.00
25.08.2025	5,048.49	4,906.87	5,037.52	4,936.79	149,081.00
26.08.2025	5,021.56	4,848.03	4,906.87	4,988.65	1,794,507.00
27.08.2025	5,136.26	4,955.74	4,988.65	4,988.65	70,251.00
28.08.2025	5,066.44	4,906.87	4,988.65	4,982.67	61,942.00
31.08.2025	4,992.64	4,885.93	4,982.67	4,907.87	32,984.00
01.09.2025	4,950.75	4,773.23	4,936.79	4,835.06	91,099.00
02.09.2025	4,981.67	4,820.10	4,835.06	4,873.96	271,263.00
03.09.2025	4,912.85	4,826.09	4,873.96	4,831.07	106,699.00
04.09.2025	4,984.66	4,830.08	4,831.07	4,962.72	160,729.00
07.09.2025	4,986.66	4,887.92	4,962.72	4,919.84	47,346.00
08.09.2025	4,955.74	4,850.02	4,919.84	4,906.87	68,139.00
09.09.2025	4,935.79	4,834.07	4,906.87	4,935.79	123,939.00
10.09.2025	4,943.77	4,856.01	4,935.79	4,935.79	93,173.00
11.09.2025	4,938.79	4,844.04	4,935.79	4,865.98	91,364.00
14.09.2025	4,865.98	4,687.46	4,865.98	4,759.27	98,253.00
15.09.2025	4,889.92	4,700.42	4,759.27	4,774.23	165,541.00
16.09.2025	4,792.18	4,617.64	4,743.31	4,635.60	206,386.00
17.09.2025	4,687.46	4,445.11	4,636.59	4,507.94	205,835.00
18.09.2025	4,735.33	4,505.94	4,507.94	4,652.55	214,730.00
21.09.2025	4,687.46	4,487.99	4,627.62	4,622.63	64,807.00
25.09.2025	4,804.15	4,551.82	4,711.39	4,587.72	192,212.00
28.09.2025	4,812.12	4,587.72	4,587.72	4,812.12	62,437.00
29.09.2025	4,902.88	4,716.38	4,822.10	4,770.24	145,654.00
30.09.2025	4,975.69	4,794.17	4,794.17	4,940.78	268,270.00
05.10.2025	5,078.41	4,835.06	5,036.52	5,011.59	197,222.00
08.10.2025	5,086.39	4,957.73	5,011.59	5,078.41	126,309.00
09.10.2025	5,136.26	5,067.44	5,086.39	5,136.26	178,768.00
12.10.2025	5,141.24	5,002.61	5,136.26	5,006.60	89,191.00
15.10.2025	5,092.37	4,986.66	5,006.60	5,035.53	346,890.00
16.10.2025	5,215.05	5,017.57	5,035.53	5,186.12	244,374.00
19.10.2025	5,226.02	5,030.54	5,226.02	5,208.06	55,292.00
20.10.2025	5,313.78	5,086.39	5,182.13	5,086.39	153,937.00
21.10.2025	5,115.31	5,011.59	5,086.39	5,061.46	100,108.00
22.10.2025	5,086.39	4,991.64	5,061.46	5,024.56	129,550.00
23.10.2025	5,112.32	5,024.56	5,024.56	5,086.39	135,118.00
26.10.2025	5,216.04	5,120.30	5,186.12	5,120.30	48,553.00
27.10.2025	5,235.99	5,084.40	5,186.12	5,093.37	179,039.00
28.10.2025	5,245.96	5,025.55	5,245.96	5,099.36	108,513.00
29.10.2025	5,274.89	5,099.36	5,099.36	5,243.97	205,642.00
30.10.2025	5,383.60	5,286.85	5,288.85	5,318.77	260,890.00
02.11.2025	5,570.10	5,322.76	5,322.76	5,556.13	194,933.00
03.11.2025	5,826.41	5,495.30	5,557.13	5,811.45	238,545.00
04.11.2025	5,784.52	5,570.10	5,784.52	5,613.98	251,328.00
05.11.2025	5,634.92	5,544.17	5,613.98	5,585.06	99,563.00
06.11.2025	5,668.83	5,407.53	5,668.83	5,407.53	1,255,776.00
09.11.2025	5,493.30	5,363.65	5,407.53	5,420.50	34,177.00
10.11.2025	5,595.03	5,378.61	5,440.44	5,555.14	114,293.00
11.11.2025	5,625.95	5,515.24	5,555.14	5,545.16	115,839.00
12.11.2025	6,051.81	5,607.00	5,619.96	5,984.99	708,903.00
13.11.2025	6,040.84	5,829.40	5,984.99	5,836.38	219,988.00
16.11.2025	5,832.39	5,666.84	5,809.46	5,686.78	156,575.00
17.11.2025	5,725.68	5,626.94	5,704.74	5,660.85	150,500.00
18.11.2025	5,884.26	5,614.98	5,614.98	5,824.42	317,889.00
19.11.2025	5,969.03	5,784.52	5,824.42	5,969.03	248,651.00
20.11.2025	6,052.80	5,697.75	5,974.02	5,760.59	136,713.00
23.11.2025	5,786.52	5,603.01	5,761.58	5,644.90	90,871.00
24.11.2025	5,964.04	5,624.95	5,644.90	5,964.04	523,955.00
25.11.2025	6,082.72	5,909.19	5,983.99	6,003.94	131,177.00
26.11.2025	6,303.13	5,985.98	6,003.94	6,231.33	211,566.00
27.11.2025	6,329.07	6,120.62	6,258.25	6,292.16	110,768.00
30.11.2025	6,332.06	6,101.67	6,292.16	6,105.66	269,831.00
01.12.2025	6,182.46	6,008.92	6,105.66	6,162.51	285,646.00
02.12.2025	6,411.84	6,162.51	6,162.51	6,375.94	424,695.00
03.12.2025	6,472.68	6,284.19	6,386.91	6,440.77	333,908.00
04.12.2025	6,529.53	6,369.96	6,482.65	6,478.67	154,082.00
07.12.2025	6,512.57	6,381.92	6,512.57	6,422.81	131,857.00
08.12.2025	6,480.66	6,412.84	6,422.81	6,444.76	101,970.00
09.12.2025	6,551.47	6,338.04	6,551.47	6,403.87	125,011.00
10.12.2025	6,427.80	6,297.15	6,403.87	6,350.01	142,001.00
11.12.2025	6,516.56	6,335.05	6,350.01	6,382.92	253,498.00
14.12.2025	6,432.79	6,253.27	6,382.92	6,281.19	36,549.00
15.12.2025	6,280.20	5,984.99	6,280.20	6,209.39	287,095.00
16.12.2025	6,273.21	6,113.64	6,240.30	6,241.30	241,672.00
17.12.2025	6,282.19	6,121.62	6,241.30	6,195.42	264,035.00
18.12.2025	6,331.06	6,149.55	6,195.42	6,251.27	231,995.00
21.12.2025	6,414.84	6,221.35	6,251.27	6,267.23	78,806.00
22.12.2025	6,418.83	6,252.27	6,340.04	6,267.23	167,639.00
23.12.2025	6,464.70	6,267.23	6,339.04	6,422.81	174,083.00
24.12.2025	6,654.20	6,422.81	6,422.81	6,602.33	247,807.00
25.12.2025	6,673.14	6,353.00	6,641.23	6,450.74	134,267.00
28.12.2025	6,617.29	6,385.91	6,450.74	6,617.29	82,517.00
29.12.2025	6,622.28	6,483.65	6,617.29	6,604.33	139,996.00
30.12.2025	6,770.88	6,604.33	6,604.33	6,741.96	154,361.00
31.12.2025	6,781.85	6,512.57	6,751.93	6,576.40	203,393.00
01.01.2026	6,921.48	6,573.41	6,576.40	6,921.48	208,940.00
05.01.2026	7,180.79	6,936.44	7,130.92	7,135.91	279,452.00
06.01.2026	7,217.69	6,994.29	7,135.91	7,063.10	176,106.00
07.01.2026	7,232.65	7,052.13	7,063.10	7,192.75	272,217.00
08.01.2026	7,301.46	7,065.10	7,192.75	7,130.92	173,014.00
09.01.2026	7,277.53	7,130.92	7,130.92	7,277.53	84,243.00
12.01.2026	7,430.12	7,176.80	7,277.53	7,314.43	188,400.00
13.01.2026	7,469.02	7,224.67	7,314.43	7,458.04	251,911.00
14.01.2026	7,657.51	7,465.03	7,479.99	7,549.80	375,281.00
15.01.2026	7,646.54	7,380.25	7,646.54	7,504.92	192,807.00
16.01.2026	7,830.05	7,380.25	7,504.92	7,629.59	213,136.00
19.01.2026	7,725.33	7,538.83	7,629.59	7,652.52	234,970.00
20.01.2026	7,652.52	7,462.03	7,652.52	7,651.53	248,399.00
21.01.2026	7,694.41	7,504.92	7,649.53	7,604.65	165,919.00
22.01.2026	7,878.92	7,597.67	7,604.65	7,866.95	318,122.00
23.01.2026	8,038.49	7,799.13	7,978.65	7,828.05	228,619.00
26.01.2026	8,029.52	7,820.08	7,839.03	7,905.85	147,190.00
27.01.2026	7,948.73	7,659.51	7,905.85	7,659.51	162,095.00
28.01.2026	8,103.32	7,729.32	7,729.32	7,858.97	555,892.00
29.01.2026	7,941.75	7,679.45	7,839.03	7,829.05	156,204.00
30.01.2026	7,928.79	7,604.65	7,829.05	7,795.14	76,391.00
02.02.2026	7,893.88	7,346.34	7,795.14	7,893.88	258,648.00
03.02.2026	8,198.06	7,893.88	7,928.79	8,078.38	325,085.00
04.02.2026	8,078.38	7,953.72	8,078.38	7,998.60	109,450.00
05.02.2026	7,990.62	7,559.77	7,990.62	7,698.40	2,022,859.00
06.02.2026	7,826.06	7,538.83	7,698.40	7,622.60	221,167.00
09.02.2026	8,168.14	7,628.59	7,629.59	8,090.35	227,295.00
10.02.2026	8,357.64	8,074.40	8,108.30	8,245.94	193,449.00
11.02.2026	8,682.77	8,262.89	8,265.88	8,637.89	164,121.00
12.02.2026	8,995.93	8,626.92	8,637.89	8,858.30	262,676.00
13.02.2026	8,968.00	8,677.78	8,876.25	8,758.56	110,202.00
16.02.2026	8,950.05	8,319.74	8,784.50	8,581.04	321,717.00
17.02.2026	8,732.63	8,109.30	8,581.04	8,280.84	375,802.00
18.02.2026	8,344.67	7,775.20	8,280.84	7,829.05	443,809.00
19.02.2026	7,853.99	7,479.99	7,789.16	7,719.35	625,896.00
20.02.2026	7,877.92	7,610.64	7,829.05	7,718.35	237,273.00
23.02.2026	7,968.68	7,535.84	7,718.35	7,716.35	628,136.00
24.02.2026	7,768.21	7,380.25	7,716.35	7,472.01	310,103.00
25.02.2026	7,604.65	7,212.70	7,569.75	7,498.94	307,051.00
26.02.2026	7,662.50	7,280.52	7,619.61	7,558.78	291,034.00
27.02.2026	7,892.88	7,228.66	7,679.45	7,551.79	314,602.00
02.03.2026	7,780.18	7,366.29	7,561.77	7,519.88	320,286.00
04.03.2026	7,928.79	7,434.11	7,519.88	7,669.48	298,186.00
05.03.2026	7,979.65	7,597.67	7,669.48	7,888.89	274,233.00
06.03.2026	7,969.68	7,669.48	7,888.89	7,830.05	147,769.00
09.03.2026	7,679.45	7,180.79	7,679.45	7,351.33	290,191.00
10.03.2026	7,530.85	7,335.37	7,430.12	7,380.25	301,586.00
11.03.2026	7,465.03	6,634.25	7,465.03	6,716.03	1,180,497.00
12.03.2026	6,781.85	6,382.92	6,716.03	6,448.75	423,973.00
13.03.2026	6,692.09	6,416.83	6,457.72	6,567.43	196,534.00
16.03.2026	6,828.73	6,399.88	6,567.43	6,768.89	307,475.00
17.03.2026	6,880.59	6,597.35	6,768.89	6,710.05	306,762.00
18.03.2026	6,868.62	6,618.29	6,685.11	6,742.96	215,079.00
19.03.2026	6,704.06	6,534.52	6,689.10	6,597.35	164,530.00
20.03.2026	6,761.91	6,382.92	6,637.24	6,382.92	1,148,286.00
23.03.2026	6,722.01	6,117.63	6,253.27	6,521.55	492,861.00
24.03.2026	6,541.50	6,283.19	6,521.55	6,433.79	459,231.00
25.03.2026	6,532.52	6,283.19	6,482.65	6,402.87	330,399.00
26.03.2026	6,402.87	6,184.45	6,402.87	6,383.92	268,806.00
27.03.2026	6,540.50	5,983.99	6,287.18	6,003.94	657,081.00
30.03.2026	6,572.41	5,863.31	5,984.99	6,413.84	1,055,599.00
31.03.2026	6,508.59	6,138.58	6,417.83	6,228.34	445,630.00
03.04.2026	6,642.23	6,135.58	6,414.84	6,642.23	152,031.00
06.04.2026	7,061.11	6,501.60	6,731.99	7,061.11	225,424.00
09.04.2026	7,175.80	6,719.02	7,107.98	6,786.84	229,988.00
10.04.2026	6,884.58	6,589.37	6,781.85	6,719.02	117,283.00
13.04.2026	6,719.02	6,539.50	6,719.02	6,632.25	259,480.00
14.04.2026	6,850.67	6,616.30	6,632.25	6,802.80	334,657.00
15.04.2026	7,143.89	6,761.91	6,802.80	7,051.13	321,264.00
16.04.2026	7,391.22	6,921.48	7,072.08	7,130.92	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00

צרו איתנו קשר *5988