גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7659	7659	7659	7659	0.00
09:44	7659	7659	7659	7659	0.00
09:47	7659	7659	7659	7659	0.00
09:50	7659	7659	7659	7659	0.00
09:53	7659	7659	7659	7659	0.00
09:56	7659	7659	7659	7659	0.00
09:59	7659	7659	7659	7659	36,150.00
10:02	7659	7659	7659	7659	0.00
10:05	7644	7606	7644	7606	24,275.00
10:08	7606	7606	7606	7606	0.00
10:11	7650	7636	7650	7636	2,291.00
10:17	7634	7626	7634	7626	4,579.00
10:20	7650	7617	7617	7650	8,076.00
10:23	7661	7650	7650	7656	17,150.00
10:26	7656	7656	7656	7656	0.00
10:35	7720	7720	7720	7720	4,632.00
10:38	7720	7720	7720	7720	0.00
10:41	7744	7689	7701	7744	13,259.00
10:44	7717	7710	7710	7717	9,410.00
10:47	7701	7660	7701	7660	72,154.00
10:50	7698	7690	7690	7690	58,605.00
10:53	7691	7630	7690	7630	112,843.00
10:56	7601	7601	7601	7601	2,052.00
10:59	7601	7601	7601	7601	0.00
11:02	7627	7605	7605	7627	7,547.00
11:05	7626	7611	7626	7611	2,363.00
11:08	7603	7603	7603	7603	3,193.00
11:11	7603	7603	7603	7603	0.00
11:17	7579	7578	7579	7578	6,517.00
11:20	7562	7562	7562	7562	3,629.00
11:23	7568	7564	7564	7567	6,506.00
11:26	7556	7545	7545	7556	16,315.00
11:29	7553	7545	7548	7553	8,076.00
11:32	7553	7545	7545	7547	21,287.00
11:35	7546	7546	7546	7546	3,018.00
11:38	7538	7508	7532	7508	6,402.00
11:41	7500	7500	7500	7500	1,275.00
11:44	7500	7500	7500	7500	1,200.00
11:47	7502	7502	7502	7502	1,875.00
11:50	7506	7500	7506	7500	47,491.00
11:53	7500	7500	7500	7500	0.00
11:56	7500	7500	7500	7500	0.00
11:59	7500	7500	7500	7500	0.00
12:02	7500	7500	7500	7500	0.00
12:05	7500	7500	7500	7500	0.00
12:08	7491	7491	7491	7491	824.00
12:11	7491	7491	7491	7491	0.00
12:17	7491	7491	7491	7491	7,416.00
12:20	7491	7491	7491	7491	0.00
12:23	7489	7488	7489	7488	4,717.00
12:26	7491	7488	7490	7488	13,032.00
12:29	7492	7491	7491	7491	16,181.00
12:32	7491	7490	7491	7490	15,205.00
12:35	7492	7489	7491	7491	47,342.00
12:38	7491	7491	7491	7491	0.00
12:41	7488	7488	7488	7488	524.00
12:44	7484	7482	7484	7482	3,516.00
12:47	7482	7482	7482	7482	0.00
12:50	7482	7481	7481	7482	8,678.00
12:53	7485	7480	7485	7480	9,131.00
12:56	7473	7473	7473	7473	8,967.00
12:59	7473	7473	7473	7473	0.00
13:02	7479	7479	7479	7479	3,141.00
13:05	7471	7471	7471	7471	11,206.00
13:08	7468	7467	7468	7467	13,740.00
13:11	7467	7467	7467	7467	0.00
13:17	7482	7482	7482	7482	0.00
13:20	7482	7482	7482	7482	0.00
13:23	7482	7482	7482	7482	0.00
13:26	7483	7483	7483	7483	41,680.00
13:29	7483	7483	7483	7483	0.00
13:32	7476	7476	7476	7476	8,896.00
13:35	7485	7482	7483	7482	14,368.00
13:38	7482	7482	7482	7482	0.00
13:41	7482	7482	7482	7482	0.00
13:47	7501	7486	7493	7501	34,475.00
13:53	7502	7502	7502	7502	0.00
13:59	7521	7497	7497	7521	27,602.00
14:05	7483	7483	7483	7483	0.00
14:11	7495	7483	7495	7483	9,733.00
14:17	7482	7482	7482	7482	1,945.00
14:20	7482	7482	7482	7482	0.00
14:23	7482	7482	7482	7482	0.00
14:26	7485	7482	7482	7485	3,966.00
14:29	7482	7470	7482	7470	10,548.00
14:32	7468	7468	7468	7468	4,854.00
14:35	7470	7467	7468	7467	31,813.00
14:38	7468	7461	7468	7468	28,139.00
14:41	7461	7461	7461	7461	20,443.00
14:44	7461	7460	7461	7460	4,625.00
14:47	7454	7453	7454	7453	54,339.00
14:50	7454	7453	7453	7454	39,576.00
14:53	7453	7452	7453	7452	17,066.00
14:56	7457	7433	7452	7433	32,860.00
14:59	7427	7427	7427	7427	1,262.00
15:02	7432	7427	7432	7430	19,096.00
15:05	7430	7427	7430	7427	36,699.00
15:08	7427	7427	7427	7427	3,862.00
15:11	7427	7419	7419	7427	9,872.00
15:17	7429	7421	7429	7421	3,935.00
15:20	7421	7421	7421	7421	7,569.00
15:23	7430	7413	7419	7413	57,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	7879	7879	7879	7879	0.00
06.05.2026 09:45	8150	7824	-99.99	-99.99	0.00
06.05.2026 10:15	8200	7879	7989	8056	266,034.00
06.05.2026 10:45	8080	7980	8067	8050	421,577.00
06.05.2026 11:15	8056	7951	8037	7966	264,294.00
06.05.2026 11:45	8062	7952	7996	8029	342,493.00
06.05.2026 12:15	8132	8014	8036	8059	628,394.00
06.05.2026 12:45	8095	8032	8056	8091	228,230.00
06.05.2026 13:15	8100	7930	8082	7958	738,382.00
06.05.2026 13:45	7980	7917	7948	7952	282,266.00
06.05.2026 14:15	7971	7936	7958	7958	485,523.00
06.05.2026 14:45	7971	7934	7958	7935	645,965.00
06.05.2026 15:15	7966	7830	7951	7845	886,832.00
06.05.2026 15:45	7904	7786	7830	7899	301,175.00
06.05.2026 16:15	7888	7816	7883	7868	443,428.00
06.05.2026 16:45	7888	7815	7874	7848	380,805.00
06.05.2026 17:15	7881	7825	7853	7879	335,790.00
06.05.2026 17:45	8140	7939	7939	7939	2,150,357.00
07.05.2026 09:15	7939	7939	7939	7939	0.00
07.05.2026 09:45	9920	7780	-99.99	-99.99	0.00
07.05.2026 10:15	8150	7200	8046	8005	26,589.00
07.05.2026 10:45	7961	7913	7961	7940	256,881.00
07.05.2026 11:15	7965	7905	7959	7928	297,534.00
07.05.2026 11:45	7928	7811	7928	7893	180,134.00
07.05.2026 12:15	7939	7891	7891	7925	163,840.00
07.05.2026 12:45	7940	7914	7925	7916	114,650.00
07.05.2026 13:15	7920	7887	7920	7899	89,812.00
07.05.2026 13:45	7940	7896	7899	7936	78,881.00
07.05.2026 14:15	7956	7932	7937	7940	318,446.00
07.05.2026 14:45	7940	7910	7940	7917	319,471.00
07.05.2026 15:15	7940	7905	7912	7913	309,442.00
07.05.2026 15:45	7938	7905	7914	7918	253,516.00
07.05.2026 16:15	7942	7909	7915	7923	384,106.00
07.05.2026 16:45	8300	7460	7923	7940	364,208.00
07.05.2026 17:15	8180	7824	-99.99	-99.99	0.00
08.05.2026 09:15	7824	7824	7824	7824	0.00
08.05.2026 09:45	7824	7824	-99.99	-99.99	0.00
11.05.2026 09:15	7685	7685	7685	7685	0.00
11.05.2026 09:45	7685	7685	-99.99	-99.99	0.00
11.05.2026 10:15	7709	7420	7679	7701	466,310.00
11.05.2026 10:45	7743	7641	7701	7701	262,399.00
11.05.2026 11:15	7742	7685	7688	7685	228,846.00
11.05.2026 11:45	7711	7685	7685	7692	289,167.00
11.05.2026 12:15	7691	7622	7691	7677	131,208.00
11.05.2026 12:45	7681	7633	7673	7633	92,269.00
11.05.2026 13:15	7649	7577	7634	7578	150,668.00
11.05.2026 13:45	7635	7569	7577	7627	58,190.00
11.05.2026 14:15	7648	7613	7620	7636	215,386.00
11.05.2026 14:45	7642	7613	7632	7618	61,905.00
11.05.2026 15:15	7645	7613	7615	7629	179,134.00
11.05.2026 15:45	7643	7613	7632	7622	144,304.00
11.05.2026 16:15	7694	7552	7613	7673	249,719.00
11.05.2026 16:45	7678	7603	7671	7657	262,877.00
11.05.2026 17:15	8200	7601	7657	7602	530,863.00
11.05.2026 17:45	7780	7533	7659	7659	4,490,088.00
12.05.2026 09:15	7659	7659	7659	7659	0.00
12.05.2026 09:45	7659	7659	-99.99	-99.99	0.00
12.05.2026 10:15	7700	7400	7659	7636	80,417.00
12.05.2026 10:45	7744	7617	7634	7717	96,613.00
12.05.2026 11:15	7701	7581	7701	7581	344,570.00
12.05.2026 11:45	7579	7500	7579	7500	154,565.00
12.05.2026 12:15	7506	7491	7502	7495	64,433.00
12.05.2026 12:45	7495	7484	7495	7484	142,388.00
12.05.2026 13:15	7492	7467	7482	7482	166,120.00
12.05.2026 13:45	7511	7476	7482	7511	151,992.00
12.05.2026 14:15	7521	7483	7497	7489	443,976.00
12.05.2026 14:45	7487	7460	7482	7460	152,547.00
12.05.2026 15:15	7457	7419	7457	7427	486,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00
04.03.2026	7,950.00	7,454.00	7,540.00	7,690.00	298,186.00
05.03.2026	8,001.00	7,618.00	7,690.00	7,910.00	274,233.00
06.03.2026	7,991.00	7,690.00	7,910.00	7,851.00	147,769.00
09.03.2026	7,700.00	7,200.00	7,700.00	7,371.00	290,191.00
10.03.2026	7,551.00	7,355.00	7,450.00	7,400.00	301,586.00
11.03.2026	7,485.00	6,652.00	7,485.00	6,734.00	1,180,497.00
12.03.2026	6,800.00	6,400.00	6,734.00	6,466.00	423,973.00
13.03.2026	6,710.00	6,434.00	6,475.00	6,585.00	196,534.00
16.03.2026	6,847.00	6,417.00	6,585.00	6,787.00	307,475.00
17.03.2026	6,899.00	6,615.00	6,787.00	6,728.00	306,762.00
18.03.2026	6,887.00	6,636.00	6,703.00	6,761.00	215,079.00
19.03.2026	6,722.00	6,552.00	6,707.00	6,615.00	164,530.00
20.03.2026	6,780.00	6,400.00	6,655.00	6,400.00	1,148,286.00
23.03.2026	6,740.00	6,134.00	6,270.00	6,539.00	492,861.00
24.03.2026	6,559.00	6,300.00	6,539.00	6,451.00	459,231.00
25.03.2026	6,550.00	6,300.00	6,500.00	6,420.00	330,399.00
26.03.2026	6,420.00	6,201.00	6,420.00	6,401.00	268,806.00
27.03.2026	6,558.00	6,000.00	6,304.00	6,020.00	657,081.00
30.03.2026	6,590.00	5,879.00	6,001.00	6,431.00	1,055,599.00
31.03.2026	6,526.00	6,155.00	6,435.00	6,245.00	445,630.00
03.04.2026	6,660.00	6,152.00	6,432.00	6,660.00	152,031.00
06.04.2026	7,080.00	6,519.00	6,750.00	7,080.00	225,424.00
09.04.2026	7,195.00	6,737.00	7,127.00	6,805.00	229,988.00
10.04.2026	6,903.00	6,607.00	6,800.00	6,737.00	117,283.00
13.04.2026	6,737.00	6,557.00	6,737.00	6,650.00	259,480.00
14.04.2026	6,869.00	6,634.00	6,650.00	6,821.00	334,657.00
15.04.2026	7,163.00	6,780.00	6,821.00	7,070.00	321,264.00
16.04.2026	7,411.00	6,940.00	7,091.00	7,150.00	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00
20.04.2026	7,330.00	6,900.00	7,095.00	7,079.00	205,809.00
23.04.2026	7,120.00	6,899.00	6,970.00	6,934.00	127,592.00
24.04.2026	6,956.00	6,732.00	6,819.00	6,749.00	102,114.00
27.04.2026	7,201.00	6,727.00	6,748.00	7,175.00	137,218.00
28.04.2026	7,340.00	7,084.00	7,175.00	7,300.00	247,738.00
29.04.2026	7,474.00	7,120.00	7,201.00	7,453.00	195,558.00
30.04.2026	7,620.00	7,255.00	7,453.00	7,500.00	164,884.00
01.05.2026	7,639.00	7,434.00	7,500.00	7,500.00	100,604.00
04.05.2026	8,190.00	7,820.00	7,950.00	8,025.00	430,672.00
05.05.2026	8,100.00	7,762.00	8,025.00	7,879.00	471,569.00
06.05.2026	8,132.00	7,786.00	7,879.00	7,939.00	244,838.00
07.05.2026	8,046.00	7,811.00	8,046.00	7,824.00	473,757.00
08.05.2026	7,824.00	7,164.00	7,786.00	7,685.00	193,512.00
11.05.2026	7,743.00	7,401.00	7,679.00	7,659.00	178,809.00
12.05.2026	7,744.00	7,400.00	-99.99	7,717.00	7,569.00

צרו איתנו קשר *5988