גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6236	6236	6236	6236	0.00
09:44	6267	6267	6267	6267	0.00
09:47	6267	6267	6267	6267	0.00
09:50	6267	6267	6267	6267	0.00
09:53	6267	6267	6267	6267	0.00
09:56	6236	6236	6236	6236	0.00
10:02	6300	6300	6300	6300	2,646.00
10:05	6300	6300	6300	6300	0.00
10:11	6312	6311	6311	6312	2,209.00
10:14	6309	6274	6309	6278	14,907.00
10:17	6252	6252	6252	6252	937.00
10:23	6262	6262	6262	6262	0.00
10:26	6275	6255	6255	6275	13,782.00
10:29	6281	6275	6281	6275	3,890.00
10:32	6275	6275	6275	6275	0.00
10:35	6269	6255	6263	6269	8,140.00
10:41	6228	6228	6228	6228	934.00
10:47	6220	6220	6220	6220	0.00
10:50	6214	6213	6214	6213	1,366.00
10:53	6226	6213	6213	6226	2,799.00
10:56	6226	6226	6226	6226	0.00
11:02	6226	6226	6226	6226	6,910.00
11:05	6226	6226	6226	6226	0.00
11:08	6242	6241	6241	6242	7,615.00
11:14	6245	6239	6239	6245	2,059.00
11:17	6230	6229	6230	6229	3,177.00
11:20	6235	6220	6230	6235	30,327.00
11:23	6236	6231	6231	6236	3,241.00
11:26	6242	6242	6242	6242	1,248.00
11:29	6242	6242	6242	6242	0.00
11:32	6242	6242	6242	6242	0.00
11:35	6242	6242	6242	6242	0.00
11:38	6230	6230	6230	6230	7,912.00
11:41	6224	6223	6224	6223	1,493.00
11:44	6225	6225	6225	6225	933.00
11:47	6220	6220	6220	6220	145,485.00
11:50	6224	6220	6220	6224	85,837.00
11:53	6224	6224	6224	6224	0.00
11:56	6224	6224	6224	6224	0.00
11:59	6224	6224	6224	6224	0.00
12:02	6221	6221	6221	6221	1,119.00
12:05	6241	6229	6229	6241	3,743.00
12:08	6243	6240	6240	6243	8,551.00
12:11	6249	6243	6243	6249	2,186.00
12:14	6249	6249	6249	6249	0.00
12:17	6249	6249	6249	6249	0.00
12:20	6239	6223	6238	6224	33,989.00
12:23	6224	6224	6224	6224	0.00
12:26	6236	6228	6228	6236	9,349.00
12:29	6236	6236	6236	6236	0.00
12:32	6236	6236	6236	6236	0.00
12:35	6236	6236	6236	6236	0.00
12:38	6236	6236	6236	6236	0.00
12:41	6236	6236	6236	6236	0.00
12:44	6236	6236	6236	6236	0.00
12:47	6257	6257	6257	6257	500.00
12:50	6257	6257	6257	6257	0.00
12:53	6257	6257	6257	6257	0.00
12:56	6257	6257	6257	6257	0.00
12:59	6257	6257	6257	6257	563.00
13:02	6258	6258	6258	6258	938.00
13:05	6258	6258	6258	6258	0.00
13:08	6258	6258	6258	6258	0.00
13:11	6268	6268	6268	6268	5,327.00
13:14	6268	6268	6268	6268	0.00
13:17	6270	6270	6270	6270	1,128.00
13:20	6270	6270	6270	6270	0.00
13:23	6270	6270	6270	6270	0.00
13:26	6257	6256	6256	6256	100,597.00
13:29	6257	6257	6257	6257	7,132.00
13:32	6262	6256	6257	6256	34,975.00
13:35	6268	6256	6256	6268	23,970.00
13:38	6257	6256	6257	6256	11,825.00
13:41	6268	6256	6256	6257	1,009,007.00
13:44	6258	6256	6258	6256	9,385.00
13:47	6274	6256	6256	6274	33,831.00
13:50	6263	6262	6262	6263	24,861.00
13:53	6264	6264	6264	6264	3,319.00
13:56	6275	6266	6275	6275	19,764.00
13:59	6275	6275	6275	6275	0.00
14:02	6257	6255	6255	6255	218,053.00
14:05	6258	6256	6258	6256	45,735.00
14:08	6256	6256	6256	6256	69,128.00
14:11	6256	6256	6256	6256	5,630.00
14:14	6261	6256	6257	6257	43,116.00
14:17	6261	6256	6256	6261	21,276.00
14:20	6275	6269	6269	6275	7,150.00
14:23	6271	6270	6271	6270	4,138.00
14:26	6275	6275	6275	6275	1,819.00
14:29	6272	6266	6266	6266	10,657.00
14:32	6275	6266	6266	6275	3,512.00
14:35	6275	6268	6269	6268	7,271.00
14:38	6268	6268	6268	6268	4,512.00
14:41	6275	6266	6266	6266	9,529.00
14:44	6266	6256	6266	6256	21,775.00
14:47	6260	6256	6256	6256	34,032.00
14:50	6259	6258	6259	6258	4,568.00
14:53	6256	6256	6256	6256	43,354.00
14:56	6257	6241	6255	6241	150,793.00
14:59	6241	6241	6241	6241	0.00
15:02	6230	6220	6220	6223	17,685.00
15:05	6223	6223	6223	6223	0.00
15:08	6230	6226	6226	6230	9,531.00
15:11	6230	6230	6230	6230	0.00
15:14	6228	6228	6228	6228	3,425.00
15:17	6226	6226	6226	6226	35,488.00
15:20	6226	6226	6226	6226	560.00
15:23	6226	6226	6226	6226	0.00
15:26	6226	6226	6226	6226	560.00
15:29	6233	6226	6226	6233	4,735.00
15:32	6230	6229	6230	6229	5,855.00
15:35	6229	6229	6229	6229	0.00
15:38	6229	6229	6229	6229	0.00
15:41	6250	6229	6229	6250	84,849.00
15:44	6252	6240	6252	6240	11,060.00
15:47	6239	6237	6239	6237	8,420.00
15:50	6239	6239	6239	6239	4,055.00
15:53	6237	6236	6237	6236	29,933.00
15:56	6236	6236	6236	6236	11,162.00
15:59	6239	6236	6236	6239	13,034.00
16:02	6256	6239	6239	6256	14,248.00
16:05	6266	6256	6256	6266	19,537.00
16:08	6275	6271	6274	6271	7,528.00
16:11	6275	6275	6275	6275	1,945.00
16:14	6281	6260	6273	6281	57,070.00
16:17	6281	6281	6281	6281	0.00
16:20	6308	6289	6308	6308	18,639.00
16:23	6355	6316	6316	6355	36,638.00
16:26	6344	6337	6337	6344	5,074.00
16:29	6381	6356	6381	6356	4,581.00
16:32	6356	6356	6356	6356	0.00
16:35	6353	6338	6338	6353	4,628.00
16:38	6352	6342	6352	6342	4,504.00
16:41	6347	6335	6335	6343	26,487.00
16:44	6354	6351	6354	6351	15,947.00
16:47	6346	6343	6346	6343	5,392.00
16:50	6345	6340	6340	6343	23,019.00
16:53	6341	6335	6335	6341	7,100.00
16:56	6355	6331	6331	6355	13,314.00
17:05	6388	6340	6388	6371	84,675.00
17:08	6374	6353	6374	6353	11,124.00
17:11	6367	6340	6340	6367	7,167.00
17:14	6367	6367	6367	6367	0.00
17:17	6367	6367	6367	6367	0.00
17:20	6367	6367	6367	6367	0.00
17:23	6340	6340	6340	6340	1,784,076.00
17:26	6340	6340	6340	6340	0.00
17:29	6340	6340	6340	6340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	6288	6288	6288	6288	0.00
03.09.2026 09:45	6300	6300	-99.99	-99.99	0.00
03.09.2026 10:15	6300	6253	6300	6253	38,786.00
03.09.2026 10:45	6244	6172	6244	6188	70,789.00
03.09.2026 11:15	6224	6184	6194	6224	74,703.00
03.09.2026 11:45	6257	6215	6224	6254	138,982.00
03.09.2026 12:15	6318	6254	6264	6283	127,427.00
03.09.2026 12:45	6305	6261	6283	6305	102,699.00
03.09.2026 13:15	6305	6288	6302	6293	72,049.00
03.09.2026 13:45	6302	6260	6288	6273	111,823.00
03.09.2026 14:15	6260	6229	6260	6238	42,526.00
03.09.2026 14:45	6289	6232	6232	6283	123,702.00
03.09.2026 15:15	6297	6262	6286	6291	48,554.00
03.09.2026 15:45	6303	6270	6294	6303	85,003.00
03.09.2026 16:15	6324	6289	6289	6324	88,131.00
03.09.2026 16:45	6359	6311	6311	6334	233,262.00
03.09.2026 17:15	6360	6300	6344	6313	185,629.00
03.09.2026 17:45	6416	6328	6328	6328	1,304,770.00
04.09.2026 09:15	6328	6328	6328	6328	0.00
04.09.2026 09:45	6328	6328	-99.99	-99.99	0.00
04.09.2026 10:15	6328	6300	6303	6328	3,855.00
04.09.2026 10:45	6410	6343	6343	6370	116,692.00
04.09.2026 11:15	6400	6365	6370	6387	280,494.00
04.09.2026 11:45	6460	6389	6389	6442	301,529.00
04.09.2026 12:15	6459	6439	6452	6455	179,643.00
04.09.2026 12:45	6505	6423	6454	6505	323,681.00
04.09.2026 13:15	6524	6486	6506	6510	113,070.00
04.09.2026 13:45	6579	6422	6519	6485	812,571.00
04.09.2026 14:15	6485	6485	6485	6485	0.00
04.09.2026 14:45	6485	6485	6485	6485	0.00
04.09.2026 15:15	6485	6485	6485	6485	0.00
04.09.2026 15:45	6485	6485	6485	6485	0.00
04.09.2026 16:15	6485	6485	6485	6485	0.00
04.09.2026 16:45	6485	6485	6485	6485	0.00
04.09.2026 17:15	6485	6485	6485	6485	0.00
04.09.2026 17:45	6485	6485	6485	6485	0.00
07.09.2026 09:15	6485	6485	6485	6485	0.00
07.09.2026 09:45	6485	6485	-99.99	-99.99	0.00
07.09.2026 10:15	6519	6459	6485	6466	95,535.00
07.09.2026 10:45	6513	6414	6462	6507	182,706.00
07.09.2026 11:15	6507	6383	6506	6383	279,434.00
07.09.2026 11:45	6467	6381	6381	6448	68,739.00
07.09.2026 12:15	6483	6385	6467	6405	122,141.00
07.09.2026 12:45	6419	6339	6409	6354	147,030.00
07.09.2026 13:15	6378	6351	6358	6364	38,741.00
07.09.2026 13:45	6364	6351	6364	6352	38,147.00
07.09.2026 14:15	6365	6326	6351	6365	140,509.00
07.09.2026 14:45	6386	6351	6360	6356	40,246.00
07.09.2026 15:15	6367	6347	6357	6362	135,609.00
07.09.2026 15:45	6373	6350	6350	6373	63,284.00
07.09.2026 16:15	6425	6373	6373	6425	93,844.00
07.09.2026 16:45	6466	6423	6437	6464	356,309.00
07.09.2026 17:15	6527	6426	6454	6487	208,559.00
07.09.2026 17:45	6600	6468	6476	6476	1,355,685.00
08.09.2026 09:15	6476	6476	6476	6476	0.00
08.09.2026 09:45	6326	6326	-99.99	-99.99	0.00
08.09.2026 10:15	6462	6200	6350	6411	170,083.00
08.09.2026 10:45	6446	6398	6422	6416	76,222.00
08.09.2026 11:15	6422	6295	6422	6295	105,074.00
08.09.2026 11:45	6332	6300	6319	6301	171,016.00
08.09.2026 12:15	6311	6256	6300	6274	156,654.00
08.09.2026 12:45	6280	6265	6280	6278	135,218.00
08.09.2026 13:15	6290	6233	6272	6259	117,140.00
08.09.2026 13:45	6291	6253	6253	6261	113,066.00
08.09.2026 14:15	6269	6214	6261	6249	158,652.00
08.09.2026 14:45	6257	6229	6253	6229	80,706.00
08.09.2026 15:15	6210	6150	6210	6150	532,936.00
08.09.2026 15:45	6162	6138	6157	6156	81,951.00
08.09.2026 16:15	6182	6148	6160	6148	268,896.00
08.09.2026 16:45	6177	6143	6143	6175	295,777.00
08.09.2026 17:15	6252	6175	6175	6252	373,451.00
08.09.2026 17:45	6360	6159	6236	6236	1,195,877.00
09.09.2026 09:15	6236	6236	6236	6236	0.00
09.09.2026 09:45	6267	6267	-99.99	-99.99	0.00
09.09.2026 10:15	6312	6236	6267	6309	8,885.00
09.09.2026 10:45	6297	6228	6297	6228	108,911.00
09.09.2026 11:15	6245	6213	6220	6245	26,536.00
09.09.2026 11:45	6242	6220	6235	6225	84,053.00
09.09.2026 12:15	6249	6220	6220	6249	251,032.00
09.09.2026 12:45	6257	6220	6238	6257	75,982.00
09.09.2026 13:15	6268	6257	6257	6268	9,207.00
09.09.2026 13:45	6275	6256	6271	6257	1,256,148.00
09.09.2026 14:15	6275	6255	6256	6257	470,503.00
09.09.2026 14:45	6275	6256	6257	6266	193,509.00
09.09.2026 15:15	6260	6220	6256	6230	346,720.00
09.09.2026 15:45	6252	6226	6228	6249	167,905.00
09.09.2026 16:15	6275	6236	6247	6266	172,876.00
09.09.2026 16:45	6381	6260	6275	6354	193,452.00
09.09.2026 17:15	6391	6226	6351	6367	219,391.00
09.09.2026 17:45	6498	6340	6340	6340	1,784,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00
04.03.2026	7,950.00	7,454.00	7,540.00	7,690.00	298,186.00
05.03.2026	8,001.00	7,618.00	7,690.00	7,910.00	274,233.00
06.03.2026	7,991.00	7,690.00	7,910.00	7,851.00	147,769.00
09.03.2026	7,700.00	7,200.00	7,700.00	7,371.00	290,191.00
10.03.2026	7,551.00	7,355.00	7,450.00	7,400.00	301,586.00
11.03.2026	7,485.00	6,652.00	7,485.00	6,734.00	1,180,497.00
12.03.2026	6,800.00	6,400.00	6,734.00	6,466.00	423,973.00
13.03.2026	6,710.00	6,434.00	6,475.00	6,585.00	196,534.00
16.03.2026	6,847.00	6,417.00	6,585.00	6,787.00	307,475.00
17.03.2026	6,899.00	6,615.00	6,787.00	6,728.00	306,762.00
18.03.2026	6,887.00	6,636.00	6,703.00	6,761.00	215,079.00
19.03.2026	6,722.00	6,552.00	6,707.00	6,615.00	164,530.00
20.03.2026	6,780.00	6,400.00	6,655.00	6,400.00	1,148,286.00
23.03.2026	6,740.00	6,134.00	6,270.00	6,539.00	492,861.00
24.03.2026	6,559.00	6,300.00	6,539.00	6,451.00	459,231.00
25.03.2026	6,550.00	6,300.00	6,500.00	6,420.00	330,399.00
26.03.2026	6,420.00	6,201.00	6,420.00	6,401.00	268,806.00
27.03.2026	6,558.00	6,000.00	6,304.00	6,020.00	657,081.00
30.03.2026	6,590.00	5,879.00	6,001.00	6,431.00	1,055,599.00
31.03.2026	6,526.00	6,155.00	6,435.00	6,245.00	445,630.00
03.04.2026	6,660.00	6,152.00	6,432.00	6,660.00	152,031.00
06.04.2026	7,080.00	6,519.00	6,750.00	7,080.00	225,424.00
09.04.2026	7,195.00	6,737.00	7,127.00	6,805.00	229,988.00
10.04.2026	6,903.00	6,607.00	6,800.00	6,737.00	117,283.00
13.04.2026	6,737.00	6,557.00	6,737.00	6,650.00	259,480.00
14.04.2026	6,869.00	6,634.00	6,650.00	6,821.00	334,657.00
15.04.2026	7,163.00	6,780.00	6,821.00	7,070.00	321,264.00
16.04.2026	7,411.00	6,940.00	7,091.00	7,150.00	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00
20.04.2026	7,330.00	6,900.00	7,095.00	7,079.00	205,809.00
23.04.2026	7,120.00	6,899.00	6,970.00	6,934.00	127,592.00
24.04.2026	6,956.00	6,732.00	6,819.00	6,749.00	102,114.00
27.04.2026	7,201.00	6,727.00	6,748.00	7,175.00	137,218.00
28.04.2026	7,340.00	7,084.00	7,175.00	7,300.00	247,738.00
29.04.2026	7,474.00	7,120.00	7,201.00	7,453.00	195,558.00
30.04.2026	7,620.00	7,255.00	7,453.00	7,500.00	164,884.00
01.05.2026	7,639.00	7,434.00	7,500.00	7,500.00	100,604.00
04.05.2026	8,190.00	7,820.00	7,950.00	8,025.00	430,672.00
05.05.2026	8,100.00	7,762.00	8,025.00	7,879.00	471,569.00
06.05.2026	8,132.00	7,786.00	7,879.00	7,939.00	244,838.00
07.05.2026	8,046.00	7,811.00	8,046.00	7,824.00	473,757.00
08.05.2026	7,824.00	7,164.00	7,786.00	7,685.00	193,512.00
11.05.2026	7,743.00	7,401.00	7,679.00	7,659.00	178,809.00
12.05.2026	7,744.00	7,333.00	7,659.00	7,545.00	212,224.00
13.05.2026	7,821.00	7,317.00	7,545.00	7,317.00	219,418.00
14.05.2026	7,497.00	7,230.00	7,317.00	7,412.00	115,854.00
15.05.2026	7,623.00	7,173.00	7,365.00	7,561.00	246,735.00
18.05.2026	7,797.00	7,438.00	7,650.00	7,600.00	248,835.00
19.05.2026	7,605.00	7,203.00	7,600.00	7,210.00	120,316.00
20.05.2026	7,420.00	7,080.00	7,210.00	7,420.00	132,623.00
25.05.2026	7,920.00	7,459.00	7,460.00	7,660.00	297,766.00
26.05.2026	7,777.00	7,298.00	7,777.00	7,305.00	603,366.00
27.05.2026	7,580.00	7,362.00	7,362.00	7,499.00	125,831.00
28.05.2026	7,599.00	7,200.00	7,520.00	7,229.00	252,401.00
29.05.2026	7,614.00	7,309.00	7,380.00	7,500.00	293,938.00
01.06.2026	7,561.00	7,012.00	7,560.00	7,012.00	235,917.00
02.06.2026	7,151.00	6,605.00	7,012.00	6,846.00	221,167.00
03.06.2026	7,031.00	6,550.00	6,847.00	6,846.00	186,685.00
04.06.2026	6,918.00	6,632.00	6,846.00	6,774.00	137,736.00
05.06.2026	7,067.00	6,633.00	6,633.00	7,067.00	164,477.00
08.06.2026	7,054.00	6,580.00	6,961.00	6,870.00	175,651.00
09.06.2026	7,062.00	6,850.00	6,986.00	7,036.00	512,658.00
10.06.2026	7,127.00	6,740.00	7,061.00	6,906.00	168,388.00
11.06.2026	7,416.00	6,885.00	6,910.00	7,336.00	531,115.00
12.06.2026	7,676.00	7,385.00	7,385.00	7,650.00	351,939.00
15.06.2026	7,850.00	7,239.00	7,650.00	7,342.00	114,900.00
16.06.2026	7,548.00	7,228.00	7,342.00	7,239.00	143,907.00
17.06.2026	7,322.00	6,952.00	7,247.00	7,065.00	369,409.00
18.06.2026	7,263.00	6,783.00	7,065.00	7,100.00	195,556.00
19.06.2026	7,273.00	6,914.00	7,100.00	7,024.00	184,019.00
22.06.2026	7,086.00	6,661.00	6,939.00	6,711.00	155,719.00
23.06.2026	6,847.00	6,382.00	6,611.00	6,714.00	168,054.00
24.06.2026	6,817.00	6,555.00	6,714.00	6,562.00	128,622.00
25.06.2026	6,810.00	6,502.00	6,700.00	6,534.00	156,178.00
26.06.2026	6,521.00	6,362.00	6,441.00	6,465.00	105,861.00
29.06.2026	6,691.00	6,368.00	6,475.00	6,419.00	125,882.00
30.06.2026	6,599.00	6,214.00	6,539.00	6,425.00	204,750.00
01.07.2026	6,475.00	6,368.00	6,400.00	6,460.00	125,284.00
02.07.2026	6,485.00	6,276.00	6,470.00	6,472.00	390,287.00
03.07.2026	6,747.00	6,420.00	6,472.00	6,730.00	141,922.00
06.07.2026	6,802.00	6,596.00	6,730.00	6,788.00	289,964.00
07.07.2026	6,799.00	6,575.00	6,650.00	6,670.00	78,683.00
08.07.2026	6,776.00	6,469.00	6,670.00	6,525.00	110,052.00
09.07.2026	6,654.00	6,403.00	6,465.00	6,452.00	135,635.00
10.07.2026	6,555.00	6,399.00	6,452.00	6,545.00	49,303.00
13.07.2026	6,564.00	6,290.00	6,545.00	6,415.00	210,729.00
14.07.2026	6,424.00	6,237.00	6,415.00	6,299.00	71,467.00
15.07.2026	6,560.00	6,236.00	6,280.00	6,534.00	94,305.00
16.07.2026	6,534.00	6,246.00	6,534.00	6,329.00	95,070.00
17.07.2026	6,458.00	6,204.00	6,329.00	6,329.00	111,600.00
20.07.2026	6,582.00	6,206.00	6,328.00	6,550.00	212,097.00
21.07.2026	6,774.00	6,424.00	6,545.00	6,692.00	259,624.00
22.07.2026	6,742.00	6,537.00	6,692.00	6,589.00	72,144.00
24.07.2026	6,667.00	6,351.00	6,351.00	6,640.00	164,293.00
27.07.2026	6,686.00	6,411.00	6,640.00	6,411.00	95,413.00
28.07.2026	6,475.00	6,250.00	6,411.00	6,250.00	71,031.00
29.07.2026	6,343.00	6,133.00	6,250.00	6,207.00	87,288.00
30.07.2026	6,245.00	5,928.00	6,207.00	6,176.00	115,240.00
31.07.2026	6,554.00	6,216.00	6,216.00	6,431.00	133,595.00
03.08.2026	6,584.00	6,287.00	6,431.00	6,478.00	104,994.00
04.08.2026	6,585.00	6,309.00	6,406.00	6,348.00	121,551.00
05.08.2026	6,519.00	6,197.00	6,396.00	6,224.00	147,210.00
06.08.2026	6,496.00	6,101.00	6,224.00	6,305.00	837,528.00
07.08.2026	6,487.00	6,305.00	6,305.00	6,428.00	56,408.00
10.08.2026	6,539.00	6,332.00	6,428.00	6,332.00	148,732.00
11.08.2026	6,396.00	5,393.00	6,396.00	5,393.00	851,401.00
12.08.2026	5,625.00	5,057.00	5,515.00	5,446.00	723,867.00
13.08.2026	5,577.00	5,364.00	5,555.00	5,577.00	211,260.00
14.08.2026	5,666.00	5,496.00	5,577.00	5,638.00	53,127.00
17.08.2026	5,737.00	5,489.00	5,631.00	5,570.00	127,471.00
18.08.2026	5,570.00	5,319.00	5,570.00	5,416.00	141,208.00
19.08.2026	5,530.00	5,377.00	5,416.00	5,471.00	109,931.00
20.08.2026	5,657.00	5,349.00	5,490.00	5,399.00	158,622.00
21.08.2026	5,558.00	5,399.00	5,431.00	5,540.00	88,421.00
24.08.2026	5,666.00	5,456.00	5,540.00	5,630.00	76,481.00
25.08.2026	5,700.00	5,491.00	5,630.00	5,610.00	109,125.00
26.08.2026	5,800.00	5,519.00	5,610.00	5,783.00	147,494.00
27.08.2026	5,915.00	5,666.00	5,886.00	5,791.00	89,125.00
28.08.2026	5,850.00	5,702.00	5,702.00	5,820.00	66,910.00
31.08.2026	5,835.00	5,676.00	5,820.00	5,676.00	176,757.00
01.09.2026	5,925.00	5,732.00	5,766.00	5,897.00	124,788.00
02.09.2026	6,288.00	5,876.00	5,897.00	6,288.00	182,017.00
03.09.2026	6,359.00	6,172.00	6,300.00	6,328.00	108,534.00
04.09.2026	6,543.00	6,301.00	6,301.00	6,485.00	65,819.00
07.09.2026	6,519.00	6,326.00	6,485.00	6,476.00	101,250.00
08.09.2026	6,462.00	6,138.00	6,350.00	6,236.00	145,239.00
09.09.2026	6,391.00	6,213.00	6,236.00	6,340.00	173,933.00
09.09.2026	6,498.00	6,213.00	-99.99	6,367.00	0.00

צרו איתנו קשר *5988