גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	6774	6774	6774	6774	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 09:15	7500	7500	7500	7500	0.00
01.06.2026 09:45	7500	7500	-99.99	-99.99	0.00
01.06.2026 10:15	7561	7444	7560	7444	429,209.00
01.06.2026 10:45	7425	7353	7425	7415	169,435.00
01.06.2026 11:15	7436	7425	7434	7436	170,188.00
01.06.2026 11:45	7436	7353	7436	7393	3,216,143.00
01.06.2026 12:15	7393	7250	7393	7295	367,121.00
01.06.2026 12:45	7303	7225	7295	7232	184,603.00
01.06.2026 13:15	7260	7200	7230	7235	196,167.00
01.06.2026 13:45	7235	7200	7235	7200	868,383.00
01.06.2026 14:15	7222	7159	7201	7159	256,705.00
01.06.2026 14:45	7212	7159	7159	7180	177,805.00
01.06.2026 15:15	7180	7100	7180	7100	128,540.00
01.06.2026 15:45	7108	7067	7100	7084	135,866.00
01.06.2026 16:15	7101	7065	7072	7070	109,971.00
01.06.2026 16:45	7071	7017	7070	7036	324,432.00
01.06.2026 17:15	7072	7012	7029	7040	842,658.00
01.06.2026 17:45	7042	7012	7012	7012	2,618,771.00
02.06.2026 09:15	7012	7012	7012	7012	0.00
02.06.2026 09:45	7152	7012	-99.99	-99.99	0.00
02.06.2026 10:15	7152	7012	7012	7100	356,189.00
02.06.2026 10:45	7087	6966	7084	6966	315,465.00
02.06.2026 11:15	6989	6801	6965	6803	346,046.00
02.06.2026 11:45	6819	6730	6813	6744	351,922.00
02.06.2026 12:15	6867	6751	6760	6827	509,166.00
02.06.2026 12:45	6893	6828	6834	6845	398,069.00
02.06.2026 13:15	6862	6806	6842	6806	129,873.00
02.06.2026 13:45	6818	6664	6816	6678	158,502.00
02.06.2026 14:15	6719	6625	6677	6635	431,194.00
02.06.2026 14:45	6726	6605	6632	6726	283,457.00
02.06.2026 15:15	6886	6739	6739	6825	425,569.00
02.06.2026 15:45	6839	6776	6825	6828	186,475.00
02.06.2026 16:15	6837	6760	6828	6785	261,702.00
02.06.2026 16:45	6824	6765	6780	6803	238,464.00
02.06.2026 17:15	6886	6767	6809	6879	180,383.00
02.06.2026 17:45	6886	6846	6846	6846	1,054,010.00
03.06.2026 09:15	6846	6846	6846	6846	0.00
03.06.2026 09:45	6846	6846	-99.99	-99.99	0.00
03.06.2026 10:15	7031	6700	6847	6713	74,873.00
03.06.2026 10:45	6761	6644	6715	6650	242,766.00
03.06.2026 11:15	6663	6621	6650	6621	166,924.00
03.06.2026 11:45	6646	6550	6631	6646	155,630.00
03.06.2026 12:15	6646	6615	6642	6615	68,722.00
03.06.2026 12:45	6690	6577	6615	6654	234,905.00
03.06.2026 13:15	6703	6663	6670	6670	71,046.00
03.06.2026 13:45	6818	6700	6719	6777	125,803.00
03.06.2026 14:15	6825	6761	6777	6780	635,641.00
03.06.2026 14:45	6770	6694	6770	6718	214,158.00
03.06.2026 15:15	6770	6717	6717	6757	426,863.00
03.06.2026 15:45	6832	6758	6758	6777	48,321.00
03.06.2026 16:15	6900	6777	6777	6873	152,699.00
03.06.2026 16:45	6907	6846	6888	6860	216,853.00
03.06.2026 17:15	6894	6610	6860	6872	86,606.00
03.06.2026 17:45	6846	6610	6846	6846	1,831,510.00
04.06.2026 09:15	6846	6846	6846	6846	0.00
04.06.2026 09:45	6846	6846	-99.99	-99.99	0.00
04.06.2026 10:15	6846	6550	6838	6810	33,612.00
04.06.2026 10:45	6871	6670	6835	6670	158,383.00
04.06.2026 11:15	6775	6640	6688	6698	232,639.00
04.06.2026 11:45	6721	6641	6679	6641	220,134.00
04.06.2026 12:15	6799	6632	6641	6799	345,780.00
04.06.2026 12:45	6865	6753	6804	6865	184,082.00
04.06.2026 13:15	6898	6851	6869	6898	34,974.00
04.06.2026 13:45	6918	6821	6885	6821	181,876.00
04.06.2026 14:15	6829	6789	6821	6792	41,638.00
04.06.2026 14:45	6794	6740	6793	6756	84,708.00
04.06.2026 15:15	6810	6738	6756	6795	198,844.00
04.06.2026 15:45	6851	6759	6817	6803	100,961.00
04.06.2026 16:15	6878	6812	6814	6878	88,578.00
04.06.2026 16:45	6891	6803	6878	6815	74,530.00
04.06.2026 17:15	6857	6777	6815	6809	416,138.00
04.06.2026 17:45	6899	6665	6774	6774	1,042,654.00
05.06.2026 09:15	6774	6774	6774	6774	0.00
05.06.2026 09:45	6633	6632	-99.99	-99.99	0.00
05.06.2026 10:15	6780	6633	6633	6755	136,915.00
05.06.2026 10:45	6818	6736	6742	6765	95,524.00
05.06.2026 11:15	6847	6750	6760	6844	255,259.00
05.06.2026 11:45	6977	6845	6845	6944	228,494.00
05.06.2026 12:15	6999	6936	6949	6999	240,397.00
05.06.2026 12:45	7038	6982	6999	7000	264,695.00
05.06.2026 13:15	7029	6987	7000	7001	156,608.00
05.06.2026 13:47	7180	6978	6994	7067	1,057,154.00
05.06.2026 14:15	7067	7067	7067	7067	0.00
05.06.2026 14:45	7067	7067	7067	7067	0.00
05.06.2026 15:15	7067	7067	7067	7067	0.00
05.06.2026 15:45	7067	7067	7067	7067	0.00
05.06.2026 16:15	7067	7067	7067	7067	0.00
05.06.2026 16:45	7067	7067	7067	7067	0.00
05.06.2026 17:15	7067	7067	7067	7067	0.00
05.06.2026 17:45	7067	7067	7067	7067	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00
04.03.2026	7,950.00	7,454.00	7,540.00	7,690.00	298,186.00
05.03.2026	8,001.00	7,618.00	7,690.00	7,910.00	274,233.00
06.03.2026	7,991.00	7,690.00	7,910.00	7,851.00	147,769.00
09.03.2026	7,700.00	7,200.00	7,700.00	7,371.00	290,191.00
10.03.2026	7,551.00	7,355.00	7,450.00	7,400.00	301,586.00
11.03.2026	7,485.00	6,652.00	7,485.00	6,734.00	1,180,497.00
12.03.2026	6,800.00	6,400.00	6,734.00	6,466.00	423,973.00
13.03.2026	6,710.00	6,434.00	6,475.00	6,585.00	196,534.00
16.03.2026	6,847.00	6,417.00	6,585.00	6,787.00	307,475.00
17.03.2026	6,899.00	6,615.00	6,787.00	6,728.00	306,762.00
18.03.2026	6,887.00	6,636.00	6,703.00	6,761.00	215,079.00
19.03.2026	6,722.00	6,552.00	6,707.00	6,615.00	164,530.00
20.03.2026	6,780.00	6,400.00	6,655.00	6,400.00	1,148,286.00
23.03.2026	6,740.00	6,134.00	6,270.00	6,539.00	492,861.00
24.03.2026	6,559.00	6,300.00	6,539.00	6,451.00	459,231.00
25.03.2026	6,550.00	6,300.00	6,500.00	6,420.00	330,399.00
26.03.2026	6,420.00	6,201.00	6,420.00	6,401.00	268,806.00
27.03.2026	6,558.00	6,000.00	6,304.00	6,020.00	657,081.00
30.03.2026	6,590.00	5,879.00	6,001.00	6,431.00	1,055,599.00
31.03.2026	6,526.00	6,155.00	6,435.00	6,245.00	445,630.00
03.04.2026	6,660.00	6,152.00	6,432.00	6,660.00	152,031.00
06.04.2026	7,080.00	6,519.00	6,750.00	7,080.00	225,424.00
09.04.2026	7,195.00	6,737.00	7,127.00	6,805.00	229,988.00
10.04.2026	6,903.00	6,607.00	6,800.00	6,737.00	117,283.00
13.04.2026	6,737.00	6,557.00	6,737.00	6,650.00	259,480.00
14.04.2026	6,869.00	6,634.00	6,650.00	6,821.00	334,657.00
15.04.2026	7,163.00	6,780.00	6,821.00	7,070.00	321,264.00
16.04.2026	7,411.00	6,940.00	7,091.00	7,150.00	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00
20.04.2026	7,330.00	6,900.00	7,095.00	7,079.00	205,809.00
23.04.2026	7,120.00	6,899.00	6,970.00	6,934.00	127,592.00
24.04.2026	6,956.00	6,732.00	6,819.00	6,749.00	102,114.00
27.04.2026	7,201.00	6,727.00	6,748.00	7,175.00	137,218.00
28.04.2026	7,340.00	7,084.00	7,175.00	7,300.00	247,738.00
29.04.2026	7,474.00	7,120.00	7,201.00	7,453.00	195,558.00
30.04.2026	7,620.00	7,255.00	7,453.00	7,500.00	164,884.00
01.05.2026	7,639.00	7,434.00	7,500.00	7,500.00	100,604.00
04.05.2026	8,190.00	7,820.00	7,950.00	8,025.00	430,672.00
05.05.2026	8,100.00	7,762.00	8,025.00	7,879.00	471,569.00
06.05.2026	8,132.00	7,786.00	7,879.00	7,939.00	244,838.00
07.05.2026	8,046.00	7,811.00	8,046.00	7,824.00	473,757.00
08.05.2026	7,824.00	7,164.00	7,786.00	7,685.00	193,512.00
11.05.2026	7,743.00	7,401.00	7,679.00	7,659.00	178,809.00
12.05.2026	7,744.00	7,333.00	7,659.00	7,545.00	212,224.00
13.05.2026	7,821.00	7,317.00	7,545.00	7,317.00	219,418.00
14.05.2026	7,497.00	7,230.00	7,317.00	7,412.00	115,854.00
15.05.2026	7,623.00	7,173.00	7,365.00	7,561.00	246,735.00
18.05.2026	7,797.00	7,438.00	7,650.00	7,600.00	248,835.00
19.05.2026	7,605.00	7,203.00	7,600.00	7,210.00	120,316.00
20.05.2026	7,420.00	7,080.00	7,210.00	7,420.00	132,623.00
25.05.2026	7,920.00	7,459.00	7,460.00	7,660.00	297,766.00
26.05.2026	7,777.00	7,298.00	7,777.00	7,305.00	603,366.00
27.05.2026	7,580.00	7,362.00	7,362.00	7,499.00	125,831.00
28.05.2026	7,599.00	7,200.00	7,520.00	7,229.00	252,401.00
29.05.2026	7,614.00	7,309.00	7,380.00	7,500.00	293,938.00
01.06.2026	7,561.00	7,012.00	7,560.00	7,012.00	235,917.00
02.06.2026	7,151.00	6,605.00	7,012.00	6,846.00	221,167.00
03.06.2026	7,031.00	6,550.00	6,847.00	6,846.00	186,685.00
04.06.2026	6,918.00	6,632.00	6,846.00	6,774.00	137,736.00
05.06.2026	7,067.00	6,633.00	6,633.00	7,067.00	164,477.00

צרו איתנו קשר *5988