גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:30	2529	2529	2529	2529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	2518	2518	2518	2518	0.00
20.03.2025 09:45	2531	2531	-99.99	-99.99	0.00
20.03.2025 10:15	2550	2531	2540	2550	56,684.00
20.03.2025 10:45	2634	2531	2547	2560	104,074.00
20.03.2025 11:15	2557	2526	2552	2540	43,944.00
20.03.2025 11:45	2558	2545	2546	2545	15,471.00
20.03.2025 12:15	2545	2519	2545	2523	42,952.00
20.03.2025 12:45	2526	2505	2524	2512	61,183.00
20.03.2025 13:15	2529	2514	2514	2529	18,581.00
20.03.2025 13:45	2535	2526	2526	2535	10,091.00
20.03.2025 14:15	2545	2503	2529	2507	50,884.00
20.03.2025 14:45	2507	2482	2502	2492	115,900.00
20.03.2025 15:15	2500	2470	2492	2470	51,118.00
20.03.2025 15:45	2478	2465	2468	2473	38,556.00
20.03.2025 16:15	2482	2465	2478	2477	95,511.00
20.03.2025 16:45	2506	2462	2481	2505	197,340.00
20.03.2025 17:15	2513	2485	2513	2508	121,714.00
20.03.2025 17:45	2520	2485	2501	2501	200,155.00
23.03.2025 09:15	2501	2501	2501	2501	0.00
23.03.2025 09:45	2501	2501	-99.99	-99.99	0.00
23.03.2025 10:15	2501	2460	2501	2460	21,385.00
23.03.2025 10:45	2452	2411	2452	2411	85,196.00
23.03.2025 11:15	2413	2409	2410	2409	58,104.00
23.03.2025 11:45	2410	2401	2406	2401	130,084.00
23.03.2025 12:15	2402	2390	2402	2391	39,145.00
23.03.2025 12:45	2390	2380	2390	2389	32,820.00
23.03.2025 13:15	2394	2378	2378	2394	59,373.00
23.03.2025 13:45	2393	2379	2390	2390	44,215.00
23.03.2025 14:15	2396	2379	2383	2392	107,037.00
23.03.2025 14:45	2391	2379	2381	2379	98,891.00
23.03.2025 15:15	2387	2344	2381	2360	133,041.00
23.03.2025 15:45	2400	2355	2361	2365	198,892.00
23.03.2025 16:15	2368	2334	2368	2368	194,815.00
23.03.2025 16:45	2368	2368	2368	2368	0.00
23.03.2025 17:15	2368	2368	2368	2368	0.00
23.03.2025 17:45	2368	2368	2368	2368	0.00
24.03.2025 09:15	2368	2368	2368	2368	0.00
24.03.2025 09:45	2368	2368	-99.99	-99.99	0.00
24.03.2025 10:15	2408	2368	2369	2387	13,334.00
24.03.2025 10:45	2407	2374	2376	2407	30,336.00
24.03.2025 11:15	2414	2379	2410	2392	86,630.00
24.03.2025 11:45	2398	2368	2398	2378	96,063.00
24.03.2025 12:15	2389	2368	2378	2383	18,368.00
24.03.2025 12:45	2431	2385	2385	2425	30,842.00
24.03.2025 13:15	2430	2422	2427	2430	18,828.00
24.03.2025 13:45	2432	2413	2432	2425	33,254.00
24.03.2025 14:15	2434	2413	2434	2413	15,854.00
24.03.2025 14:45	2432	2410	2413	2432	108,471.00
24.03.2025 15:15	2452	2433	2433	2452	40,493.00
24.03.2025 15:45	2469	2450	2450	2456	39,144.00
24.03.2025 16:15	2458	2436	2458	2436	22,733.00
24.03.2025 16:45	2443	2410	2435	2435	121,336.00
24.03.2025 17:15	2439	2411	2432	2427	77,963.00
24.03.2025 17:45	2510	2413	2430	2430	284,553.00
25.03.2025 09:15	2430	2430	2430	2430	0.00
25.03.2025 09:45	2442	2442	-99.99	-99.99	0.00
25.03.2025 10:15	2462	2430	2449	2440	27,827.00
25.03.2025 10:45	2443	2423	2430	2443	22,612.00
25.03.2025 11:15	2469	2450	2459	2455	58,271.00
25.03.2025 11:45	2462	2444	2444	2462	17,188.00
25.03.2025 12:15	2477	2460	2461	2471	56,303.00
25.03.2025 12:45	2474	2470	2471	2474	13,143.00
25.03.2025 13:15	2500	2470	2474	2499	119,385.00
25.03.2025 13:45	2542	2470	2510	2493	127,750.00
25.03.2025 14:15	2492	2483	2485	2490	32,987.00
25.03.2025 14:45	2536	2486	2493	2512	484,267.00
25.03.2025 15:15	2516	2504	2512	2513	50,981.00
25.03.2025 15:45	2505	2492	2500	2499	47,208.00
25.03.2025 16:15	2528	2487	2492	2528	93,346.00
25.03.2025 16:45	2539	2508	2539	2528	123,355.00
25.03.2025 17:15	2532	2525	2529	2532	41,412.00
25.03.2025 17:45	2541	2502	2529	2529	437,390.00
26.03.2025 09:15	2529	2529	2529	2529	0.00
26.03.2025 09:45	2516	2516	-99.99	-99.99	0.00
26.03.2025 10:15	2556	2517	2526	2525	9,878.00
26.03.2025 10:45	2542	2519	2526	2529	24,621.00
26.03.2025 11:15	2552	2532	2547	2538	17,661.00
26.03.2025 11:45	2539	2505	2539	2525	29,696.00
26.03.2025 12:15	2546	2510	2538	2544	57,254.00
26.03.2025 12:45	2547	2527	2527	2545	26,618.00
26.03.2025 13:15	2531	2525	2531	2527	32,164.00
26.03.2025 13:45	2536	2521	2521	2526	24,844.00
26.03.2025 14:15	2529	2524	2529	2527	12,375.00
26.03.2025 14:45	2523	2520	2520	2520	14,949.00
26.03.2025 15:15	2520	2504	2520	2509	7,282.00
26.03.2025 15:45	2502	2492	2502	2497	23,626.00
26.03.2025 16:15	2494	2477	2494	2478	43,088.00
26.03.2025 16:45	2516	2473	2473	2479	58,028.00
26.03.2025 17:15	2492	2446	2470	2479	98,288.00
26.03.2025 17:45	2470	2435	2450	2457	103,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2024	1,499.13	1,292.69	1,292.69	1,430.32	189,924.00
31.03.2024	1,525.67	1,449.98	1,462.76	1,508.96	120,228.00
01.04.2024	1,608.24	1,528.82	1,508.96	1,608.24	201,301.00
02.04.2024	1,683.68	1,584.41	1,642.98	1,683.68	301,941.00
03.04.2024	1,801.82	1,684.68	1,684.68	1,742.26	358,266.00
04.04.2024	1,774.02	1,708.50	1,760.13	1,739.28	172,048.00
07.04.2024	1,737.29	1,709.50	1,736.30	1,712.47	78,847.00
08.04.2024	1,775.02	1,697.58	1,712.47	1,775.02	144,131.00
09.04.2024	1,785.94	1,745.23	1,781.97	1,764.10	47,280.00
10.04.2024	1,782.96	1,737.29	1,782.96	1,748.21	36,396.00
11.04.2024	1,740.27	1,703.54	1,748.21	1,710.49	35,354.00
14.04.2024	1,702.55	1,660.85	1,701.55	1,692.62	51,373.00
15.04.2024	1,726.37	1,665.82	1,726.37	1,668.79	80,470.00
16.04.2024	1,692.62	1,647.95	1,648.94	1,647.95	84,502.00
17.04.2024	1,676.74	1,610.22	1,647.95	1,623.13	83,674.00
18.04.2024	1,653.90	1,616.18	1,623.13	1,638.02	113,540.00
21.04.2024	1,692.62	1,642.98	1,663.83	1,656.88	109,752.00
24.04.2024	1,786.93	1,662.84	1,664.82	1,766.08	321,443.00
25.04.2024	1,786.93	1,751.19	1,766.08	1,781.97	229,227.00
30.04.2024	1,935.84	1,781.97	1,786.93	1,856.42	419,115.00
01.05.2024	1,856.42	1,781.97	1,856.42	1,831.60	347,391.00
02.05.2024	1,831.60	1,748.21	1,830.61	1,748.21	2,467,660.00
05.05.2024	1,800.83	1,725.38	1,757.15	1,740.27	117,236.00
06.05.2024	1,737.29	1,659.86	1,735.31	1,675.74	242,780.00
07.05.2024	1,717.44	1,640.00	1,697.58	1,712.47	113,765.00
08.05.2024	1,714.46	1,670.78	1,687.66	1,687.66	31,770.00
09.05.2024	1,798.84	1,701.55	1,710.49	1,776.01	242,321.00
12.05.2024	1,820.68	1,753.18	1,799.84	1,768.07	50,009.00
15.05.2024	1,768.07	1,692.62	1,768.07	1,703.54	44,347.00
16.05.2024	1,703.54	1,667.80	1,703.54	1,677.73	34,441.00
19.05.2024	1,738.29	1,663.83	1,677.73	1,719.42	67,688.00
20.05.2024	1,805.79	1,715.45	1,719.42	1,786.93	79,583.00
21.05.2024	1,825.65	1,740.27	1,786.93	1,780.97	284,240.00
22.05.2024	1,783.95	1,723.39	1,780.97	1,753.18	43,156.00
23.05.2024	1,761.12	1,707.51	1,753.18	1,716.45	37,628.00
26.05.2024	1,725.38	1,690.63	1,716.45	1,702.55	19,778.00
27.05.2024	1,786.93	1,722.40	1,725.38	1,743.25	11,388.00
28.05.2024	1,753.18	1,717.44	1,751.19	1,729.35	12,148.00
29.05.2024	1,730.34	1,693.61	1,729.35	1,705.52	20,934.00
30.05.2024	1,746.23	1,696.59	1,705.52	1,739.28	23,726.00
02.06.2024	1,789.91	1,739.28	1,739.28	1,756.15	29,421.00
03.06.2024	1,791.89	1,725.38	1,791.89	1,725.38	40,720.00
04.06.2024	1,734.31	1,692.62	1,734.31	1,696.59	17,992.00
05.06.2024	1,719.42	1,632.06	1,719.42	1,647.95	44,755.00
06.06.2024	1,646.95	1,585.40	1,640.00	1,585.40	63,301.00
09.06.2024	1,589.37	1,541.72	1,584.41	1,558.60	25,758.00
10.06.2024	1,640.00	1,565.55	1,579.45	1,624.12	32,993.00
13.06.2024	1,673.76	1,623.13	1,624.12	1,664.82	19,666.00
16.06.2024	1,664.82	1,618.16	1,664.82	1,631.07	19,535.00
17.06.2024	1,686.66	1,631.07	1,631.07	1,679.71	21,384.00
18.06.2024	1,719.42	1,665.82	1,679.71	1,707.51	24,247.00
19.06.2024	1,722.40	1,682.69	1,707.51	1,714.46	14,726.00
20.06.2024	1,718.43	1,678.72	1,714.46	1,678.72	32,758.00
23.06.2024	1,670.78	1,638.02	1,670.78	1,645.96	12,718.00
24.06.2024	1,691.63	1,638.02	1,645.96	1,646.95	33,750.00
25.06.2024	1,676.74	1,618.16	1,646.95	1,632.06	30,718.00
26.06.2024	1,660.85	1,628.09	1,632.06	1,649.93	122,749.00
27.06.2024	1,642.98	1,612.21	1,612.21	1,632.06	17,181.00
30.06.2024	1,717.44	1,588.38	1,632.06	1,695.60	110,515.00
01.07.2024	1,735.31	1,671.77	1,695.60	1,708.50	66,923.00
02.07.2024	1,751.19	1,693.61	1,708.50	1,712.47	33,815.00
03.07.2024	1,737.29	1,712.47	1,712.47	1,733.32	30,650.00
04.07.2024	1,741.26	1,720.42	1,733.32	1,734.31	48,927.00
07.07.2024	1,737.29	1,710.49	1,736.30	1,737.29	63,327.00
08.07.2024	1,744.24	1,702.55	1,737.29	1,725.38	74,807.00
09.07.2024	1,731.34	1,708.50	1,730.34	1,718.43	21,935.00
10.07.2024	1,772.04	1,709.50	1,721.41	1,768.07	49,185.00
11.07.2024	1,790.90	1,772.04	1,772.04	1,790.90	307,416.00
14.07.2024	1,790.90	1,781.97	1,790.90	1,789.91	17,464.00
15.07.2024	1,796.86	1,745.23	1,789.91	1,755.16	18,199.00
16.07.2024	1,779.98	1,721.41	1,755.16	1,752.18	37,916.00
17.07.2024	1,785.94	1,737.29	1,752.18	1,774.02	16,710.00
18.07.2024	1,816.71	1,768.07	1,774.02	1,795.86	58,645.00
21.07.2024	1,791.89	1,757.15	1,767.07	1,763.10	15,221.00
22.07.2024	1,781.97	1,725.38	1,763.10	1,763.10	38,480.00
23.07.2024	1,813.73	1,751.19	1,768.07	1,783.95	101,250.00
24.07.2024	1,816.71	1,769.06	1,816.71	1,786.93	44,997.00
25.07.2024	1,795.86	1,742.26	1,777.00	1,784.94	41,695.00
28.07.2024	1,796.86	1,677.73	1,739.28	1,796.86	98,650.00
29.07.2024	1,777.99	1,737.29	1,757.15	1,749.21	53,827.00
30.07.2024	1,769.06	1,709.50	1,749.21	1,763.10	90,286.00
31.07.2024	1,798.84	1,727.37	1,728.36	1,771.05	65,014.00
01.08.2024	1,787.92	1,712.47	1,767.07	1,771.05	368,594.00
04.08.2024	1,741.26	1,697.58	1,728.36	1,733.32	26,603.00
05.08.2024	1,707.51	1,626.11	1,707.51	1,681.70	40,154.00
06.08.2024	1,722.40	1,657.87	1,703.54	1,678.72	28,841.00
07.08.2024	1,775.02	1,680.71	1,680.71	1,752.18	244,364.00
08.08.2024	1,816.71	1,741.26	1,750.20	1,767.07	53,465.00
11.08.2024	1,774.02	1,744.24	1,769.06	1,767.07	12,605.00
12.08.2024	1,769.06	1,715.45	1,769.06	1,725.38	19,068.00
14.08.2024	1,790.90	1,704.53	1,725.38	1,742.26	59,120.00
15.08.2024	1,742.26	1,670.78	1,742.26	1,722.40	123,891.00
18.08.2024	1,737.29	1,687.66	1,722.40	1,712.47	96,929.00
19.08.2024	1,712.47	1,677.73	1,712.47	1,700.56	49,843.00
20.08.2024	1,726.37	1,683.68	1,698.58	1,696.59	29,898.00
21.08.2024	1,730.34	1,647.95	1,687.66	1,717.44	36,539.00
22.08.2024	1,722.40	1,678.72	1,690.63	1,683.68	22,490.00
25.08.2024	1,697.58	1,655.89	1,681.70	1,657.87	75,376.00
26.08.2024	1,687.66	1,638.02	1,638.02	1,678.72	22,804.00
27.08.2024	1,680.71	1,664.82	1,676.74	1,676.74	11,875.00
28.08.2024	1,710.49	1,660.85	1,676.74	1,709.50	44,061.00
29.08.2024	1,736.30	1,709.50	1,709.50	1,729.35	42,867.00
01.09.2024	1,831.60	1,731.34	1,731.34	1,761.12	46,352.00
02.09.2024	1,806.78	1,742.26	1,761.12	1,795.86	69,710.00
03.09.2024	1,816.71	1,772.04	1,795.86	1,777.99	122,045.00
04.09.2024	1,776.01	1,699.57	1,776.01	1,745.23	44,275.00
05.09.2024	1,777.00	1,742.26	1,745.23	1,766.08	29,317.00
08.09.2024	1,757.15	1,692.62	1,722.40	1,737.29	118,281.00
09.09.2024	1,735.31	1,703.54	1,735.31	1,711.48	32,379.00
10.09.2024	1,709.50	1,657.87	1,709.50	1,667.80	63,569.00
11.09.2024	1,674.75	1,628.09	1,667.80	1,667.80	57,960.00
12.09.2024	1,706.52	1,642.98	1,642.98	1,686.66	32,604.00
15.09.2024	1,701.55	1,685.67	1,688.65	1,690.63	17,754.00
16.09.2024	1,691.63	1,656.88	1,691.63	1,670.78	199,510.00
17.09.2024	1,701.55	1,645.96	1,645.96	1,687.66	279,156.00
18.09.2024	1,712.47	1,667.80	1,687.66	1,697.58	22,219.00
19.09.2024	1,742.26	1,667.80	1,667.80	1,699.57	39,474.00
22.09.2024	1,737.29	1,674.75	1,674.75	1,732.33	41,353.00
23.09.2024	1,747.22	1,711.48	1,732.33	1,723.39	34,210.00
24.09.2024	1,751.19	1,718.43	1,723.39	1,743.25	104,469.00
25.09.2024	1,744.24	1,729.35	1,741.26	1,733.32	25,173.00
26.09.2024	1,786.93	1,729.35	1,756.15	1,747.22	102,832.00
29.09.2024	1,772.04	1,725.38	1,747.22	1,730.34	29,734.00
30.09.2024	1,757.15	1,717.44	1,730.34	1,744.24	28,215.00
01.10.2024	1,767.07	1,690.63	1,742.26	1,690.63	263,996.00
06.10.2024	1,720.42	1,651.92	1,688.65	1,708.50	29,782.00
07.10.2024	1,749.21	1,706.52	1,708.50	1,741.26	24,025.00
08.10.2024	1,746.23	1,709.50	1,741.26	1,715.45	42,430.00
09.10.2024	1,727.37	1,702.55	1,715.45	1,724.39	29,162.00
10.10.2024	1,761.12	1,715.45	1,724.39	1,744.24	90,493.00
13.10.2024	1,766.08	1,727.37	1,744.24	1,741.26	83,482.00
14.10.2024	1,761.12	1,714.46	1,741.26	1,747.22	49,938.00
15.10.2024	1,777.99	1,729.35	1,747.22	1,768.07	83,005.00
20.10.2024	1,786.93	1,757.15	1,768.07	1,781.97	56,360.00
21.10.2024	1,782.96	1,731.34	1,781.97	1,770.05	22,982.00
22.10.2024	1,781.97	1,747.22	1,781.97	1,759.13	26,571.00
27.10.2024	1,792.89	1,761.12	1,761.12	1,781.97	35,606.00
28.10.2024	1,796.86	1,746.23	1,781.97	1,750.20	42,921.00
29.10.2024	1,778.99	1,746.23	1,750.20	1,772.04	54,298.00
30.10.2024	1,781.97	1,758.14	1,772.04	1,773.03	99,094.00
31.10.2024	1,773.03	1,739.28	1,773.03	1,759.13	107,273.00
03.11.2024	1,763.10	1,688.65	1,763.10	1,712.47	37,284.00
04.11.2024	1,717.44	1,690.63	1,690.63	1,699.57	400,761.00
05.11.2024	1,754.17	1,707.51	1,707.51	1,742.26	41,503.00
06.11.2024	1,795.86	1,726.37	1,744.24	1,781.97	96,546.00
07.11.2024	1,826.64	1,762.11	1,786.93	1,786.93	936,819.00
10.11.2024	1,826.64	1,775.02	1,788.91	1,786.93	121,820.00
11.11.2024	1,800.83	1,760.13	1,786.93	1,780.97	228,525.00
12.11.2024	1,820.68	1,750.20	1,780.97	1,816.71	51,147.00
13.11.2024	1,917.97	1,807.78	1,816.71	1,908.04	385,340.00
14.11.2024	1,922.93	1,887.20	1,917.97	1,900.10	97,871.00
17.11.2024	1,917.97	1,886.20	1,900.10	1,897.12	58,676.00
18.11.2024	1,930.88	1,856.42	1,916.98	1,886.20	436,113.00
19.11.2024	1,965.62	1,886.20	1,886.20	1,941.80	346,510.00
20.11.2024	1,973.56	1,919.96	1,941.80	1,967.61	59,311.00
21.11.2024	1,986.47	1,943.78	1,973.56	1,966.62	54,543.00
24.11.2024	2,047.03	1,948.75	1,948.75	2,043.06	30,818.00
25.11.2024	2,060.93	1,999.38	2,043.06	2,004.34	58,655.00
26.11.2024	2,004.34	1,955.70	2,004.34	1,972.57	95,525.00
27.11.2024	2,000.37	1,967.61	1,974.56	1,981.51	35,542.00
28.11.2024	2,018.24	1,974.56	1,974.56	1,998.38	80,058.00
01.12.2024	2,058.94	1,996.40	2,000.37	2,013.27	39,349.00
02.12.2024	2,032.14	1,978.53	2,013.27	2,012.28	50,303.00
03.12.2024	2,020.22	2,000.37	2,012.28	2,015.26	28,902.00
04.12.2024	2,039.09	1,987.46	2,017.24	1,999.38	30,547.00
05.12.2024	2,025.19	1,942.79	2,025.19	1,976.54	46,061.00
08.12.2024	1,981.51	1,940.80	1,974.56	1,954.70	24,418.00
09.12.2024	1,965.62	1,920.95	1,960.66	1,959.67	79,974.00
10.12.2024	1,997.39	1,960.66	1,965.62	1,975.55	132,227.00
11.12.2024	2,017.24	1,964.63	1,973.56	1,993.42	107,453.00
12.12.2024	1,999.38	1,964.63	1,993.42	1,967.61	46,511.00
15.12.2024	1,975.55	1,908.04	1,967.61	1,914.00	33,752.00
16.12.2024	1,982.00	1,919.00	1,982.00	1,937.00	55,176.00
17.12.2024	1,946.00	1,917.00	1,937.00	1,931.00	87,658.00
18.12.2024	1,947.00	1,910.00	1,933.00	1,947.00	52,840.00
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00

צרו איתנו קשר *5988