גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5844	5844	5844	5844	0.00
09:44	5787	5787	5787	5787	0.00
09:47	5787	5787	5787	5787	0.00
09:50	5787	5787	5787	5787	0.00
09:53	5787	5787	5787	5787	0.00
09:56	5787	5787	5787	5787	0.00
09:59	5820	5787	5787	5820	42,750.00
10:02	5798	5741	5792	5741	22,212.00
10:05	5733	5720	5733	5720	6,242.00
10:08	5714	5708	5714	5708	5,482.00
10:11	5750	5744	5744	5750	7,932.00
10:14	5767	5767	5767	5767	2,076.00
10:17	5752	5752	5752	5752	115.00
10:20	5850	5782	5782	5850	25,506.00
10:23	5847	5847	5847	5847	467.00
10:26	5845	5845	5845	5845	526.00
10:29	5845	5845	5845	5845	0.00
10:32	5877	5839	5857	5872	11,186.00
10:35	5879	5862	5871	5862	22,543.00
10:38	5871	5871	5871	5871	1,174.00
10:41	5881	5875	5881	5881	11,990.00
10:44	5875	5865	5866	5875	14,141.00
10:47	5888	5823	5876	5875	7,920.00
10:50	5885	5858	5878	5858	18,629.00
10:53	5873	5856	5856	5873	14,128.00
10:56	5867	5850	5867	5850	11,189.00
10:59	5850	5848	5850	5848	3,802.00
11:02	5850	5843	5843	5850	11,047.00
11:05	5849	5840	5844	5849	25,993.00
11:08	5854	5841	5853	5848	13,397.00
11:11	5866	5859	5859	5866	2,813.00
11:14	5866	5856	5861	5866	4,278.00
11:17	5856	5855	5856	5855	5,562.00
11:20	5856	5856	5856	5856	761.00
11:23	5856	5856	5856	5856	0.00
11:26	5863	5848	5848	5863	10,841.00
11:29	5868	5860	5867	5860	4,105.00
11:32	5872	5860	5872	5860	3,168.00
11:35	5920	5880	5880	5919	14,505.00
11:38	5912	5892	5892	5912	32,707.00
11:41	5921	5894	5921	5894	33,884.00
11:44	5894	5839	5892	5875	56,327.00
11:47	5850	5838	5844	5850	99,473.00
11:50	5850	5850	5850	5850	0.00
11:53	5868	5868	5868	5868	1,173.00
11:56	5870	5870	5870	5870	1,115.00
11:59	5872	5872	5872	5872	1,996.00
12:02	5861	5861	5861	5861	3,751.00
12:05	5856	5853	5856	5853	16,917.00
12:08	5853	5853	5853	5853	0.00
12:11	5856	5837	5849	5848	84,859.00
12:14	5854	5830	5845	5844	210,695.00
12:17	5848	5844	5848	5848	52,132.00
12:20	5854	5854	5854	5854	10,771.00
12:23	5859	5859	5859	5859	585.00
12:26	5858	5858	5858	5858	4,452.00
12:29	5874	5839	5860	5856	202,638.00
12:32	5856	5856	5856	5856	0.00
12:35	5862	5838	5860	5844	55,888.00
12:38	5857	5837	5847	5848	77,661.00
12:41	5852	5852	5852	5852	643.00
12:44	5858	5852	5852	5858	21,135.00
12:47	5858	5858	5858	5858	0.00
12:50	5881	5852	5860	5864	24,149.00
12:53	5860	5860	5860	5860	3,457.00
12:56	5861	5861	5861	5861	11,780.00
12:59	5858	5851	5853	5851	18,323.00
13:02	5849	5849	5849	5849	994.00
13:05	5874	5849	5849	5874	24,327.00
13:08	5870	5856	5858	5864	24,581.00
13:11	5873	5864	5864	5865	8,797.00
13:14	5875	5846	5875	5846	44,838.00
13:17	5852	5840	5848	5844	50,453.00
13:20	5855	5832	5849	5844	151,512.00
13:23	5857	5838	5844	5844	142,893.00
13:26	5852	5836	5844	5849	197,571.00
13:29	5845	5838	5844	5845	166,142.00
13:32	5870	5823	5844	5844	168,183.00
13:35	5844	5844	5844	5844	0.00
13:38	5844	5844	5844	5844	0.00
13:41	5844	5844	5844	5844	0.00
13:44	5844	5844	5844	5844	1,418,105.00
13:47	5844	5844	5844	5844	0.00
13:50	5844	5844	5844	5844	0.00
13:53	5844	5844	5844	5844	0.00
13:56	5844	5844	5844	5844	0.00
13:59	5844	5844	5844	5844	0.00
14:02	5844	5844	5844	5844	0.00
14:05	5844	5844	5844	5844	0.00
14:08	5844	5844	5844	5844	0.00
14:11	5844	5844	5844	5844	0.00
14:14	5844	5844	5844	5844	0.00
14:17	5844	5844	5844	5844	0.00
14:20	5844	5844	5844	5844	0.00
14:23	5844	5844	5844	5844	0.00
14:26	5844	5844	5844	5844	0.00
14:29	5844	5844	5844	5844	0.00
14:32	5844	5844	5844	5844	0.00
14:35	5844	5844	5844	5844	0.00
14:38	5844	5844	5844	5844	0.00
14:41	5844	5844	5844	5844	0.00
14:44	5844	5844	5844	5844	0.00
14:47	5844	5844	5844	5844	0.00
14:50	5844	5844	5844	5844	0.00
14:53	5844	5844	5844	5844	0.00
14:56	5844	5844	5844	5844	0.00
14:59	5844	5844	5844	5844	0.00
15:02	5844	5844	5844	5844	0.00
15:05	5844	5844	5844	5844	0.00
15:08	5844	5844	5844	5844	0.00
15:11	5844	5844	5844	5844	0.00
15:14	5844	5844	5844	5844	0.00
15:17	5844	5844	5844	5844	0.00
15:20	5844	5844	5844	5844	0.00
15:23	5844	5844	5844	5844	0.00
15:26	5844	5844	5844	5844	0.00
15:29	5844	5844	5844	5844	0.00
15:32	5844	5844	5844	5844	0.00
15:35	5844	5844	5844	5844	0.00
15:38	5844	5844	5844	5844	0.00
15:41	5844	5844	5844	5844	0.00
15:44	5844	5844	5844	5844	0.00
15:47	5844	5844	5844	5844	0.00
15:50	5844	5844	5844	5844	0.00
15:53	5844	5844	5844	5844	0.00
15:56	5844	5844	5844	5844	0.00
15:59	5844	5844	5844	5844	0.00
16:02	5844	5844	5844	5844	0.00
16:05	5844	5844	5844	5844	0.00
16:08	5844	5844	5844	5844	0.00
16:11	5844	5844	5844	5844	0.00
16:14	5844	5844	5844	5844	0.00
16:17	5844	5844	5844	5844	0.00
16:20	5844	5844	5844	5844	0.00
16:23	5844	5844	5844	5844	0.00
16:26	5844	5844	5844	5844	0.00
16:29	5844	5844	5844	5844	0.00
16:32	5844	5844	5844	5844	0.00
16:35	5844	5844	5844	5844	0.00
16:38	5844	5844	5844	5844	0.00
16:41	5844	5844	5844	5844	0.00
16:44	5844	5844	5844	5844	0.00
16:47	5844	5844	5844	5844	0.00
16:50	5844	5844	5844	5844	0.00
16:53	5844	5844	5844	5844	0.00
16:56	5844	5844	5844	5844	0.00
16:59	5844	5844	5844	5844	0.00
17:02	5844	5844	5844	5844	0.00
17:05	5844	5844	5844	5844	0.00
17:08	5844	5844	5844	5844	0.00
17:11	5844	5844	5844	5844	0.00
17:14	5844	5844	5844	5844	0.00
17:17	5844	5844	5844	5844	0.00
17:20	5844	5844	5844	5844	0.00
17:23	5844	5844	5844	5844	0.00
17:26	5844	5844	5844	5844	0.00
17:29	5844	5844	5844	5844	0.00
09:44	5844	5844	5844	5844	0.00
09:47	5844	5844	5844	5844	0.00
09:50	5844	5844	5844	5844	0.00
09:53	5844	5844	5844	5844	0.00
09:56	5844	5844	5844	5844	0.00
09:59	5844	5816	5844	5818	41,010.00
10:02	5853	5853	5853	5853	3,394.00
10:05	5891	5861	5861	5891	14,462.00
10:08	5878	5878	5878	5878	3,174.00
10:11	5846	5846	5846	5846	526.00
10:14	5894	5893	5894	5893	2,357.00
10:17	5904	5900	5900	5900	5,428.00
10:20	5918	5917	5918	5917	3,550.00
10:23	5917	5917	5917	5917	0.00
10:26	5917	5917	5917	5917	0.00
10:29	5908	5901	5901	5908	9,565.00
10:32	5922	5922	5922	5922	6,514.00
10:35	5926	5926	5926	5926	2,785.00
10:38	5906	5895	5906	5895	16,815.00
10:41	5895	5895	5895	5895	0.00
10:44	5913	5907	5907	5913	4,490.00
10:47	5920	5910	5915	5920	11,123.00
10:50	5917	5910	5917	5910	12,955.00
10:53	5910	5910	5910	5910	0.00
10:56	5910	5910	5910	5910	0.00
10:59	5896	5888	5896	5888	8,251.00
11:02	5880	5853	5879	5880	28,183.00
11:05	5896	5896	5896	5896	1,945.00
11:08	5896	5896	5896	5896	0.00
11:11	5857	5847	5857	5847	8,900.00
11:14	5871	5871	5871	5871	3,816.00
11:17	5871	5871	5871	5871	0.00
11:20	5871	5871	5871	5871	0.00
11:23	5880	5847	5871	5866	37,596.00
11:26	5870	5868	5868	5870	3,462.00
11:29	5870	5870	5870	5870	0.00
11:32	5847	5847	5847	5847	7,718.00
11:35	5866	5847	5863	5866	18,584.00
11:38	5865	5847	5847	5865	21,173.00
11:41	5866	5813	5861	5813	47,016.00
11:44	5829	5810	5825	5829	18,410.00
11:47	5835	5809	5834	5818	51,052.00
11:50	5809	5809	5809	5809	26,140.00
11:53	5762	5762	5762	5762	4,321.00
11:56	5731	5715	5731	5715	6,803.00
11:59	5713	5706	5713	5706	19,978.00
12:02	5701	5701	5701	5701	228.00
12:05	5722	5688	5688	5722	24,689.00
12:08	5721	5712	5712	5721	8,021,499.00
12:11	5740	5670	5687	5740	40,310.00
12:14	5740	5740	5740	5740	975.00
12:17	5746	5742	5742	5746	1,895.00
12:20	5757	5754	5754	5757	6,389.00
12:23	5759	5744	5758	5744	6,159.00
12:26	5744	5744	5744	5744	0.00
12:29	5744	5697	5744	5709	44,345.00
12:32	5766	5760	5760	5766	6,569.00
12:35	5789	5753	5789	5753	16,720.00
12:38	5753	5753	5753	5753	0.00
12:41	5790	5770	5771	5790	6,928.00
12:44	5790	5790	5790	5790	0.00
12:47	5800	5775	5792	5800	79,097.00
12:50	5810	5788	5809	5802	138,924.00
12:53	5807	5804	5807	5804	33,964.00
12:56	5782	5782	5782	5782	982.00
12:59	5810	5800	5800	5806	27,584.00
13:02	5809	5802	5802	5809	33,966.00
13:05	5820	5805	5811	5805	41,964.00
13:08	5813	5785	5813	5785	7,028.00
13:11	5786	5786	5786	5786	983.00
13:14	5786	5786	5786	5786	0.00
13:17	5781	5769	5775	5769	5,488.00
13:23	5781	5781	5781	5781	0.00
13:26	5781	5781	5781	5781	0.00
13:29	5797	5780	5780	5797	34,876.00
13:32	5794	5780	5785	5794	29,335.00
13:35	5794	5794	5794	5794	0.00
13:38	5794	5794	5794	5794	0.00
13:41	5794	5794	5794	5794	0.00
13:44	5794	5794	5794	5794	0.00
13:47	5803	5797	5797	5803	22,673.00
13:50	5803	5803	5803	5803	0.00
13:53	5790	5790	5790	5790	984.00
13:56	5802	5790	5790	5801	27,844.00
13:59	5778	5776	5776	5778	6,008.00
14:02	5795	5779	5779	5795	9,210.00
14:05	5826	5801	5801	5802	63,180.00
14:08	5823	5807	5816	5809	32,318.00
14:11	5820	5806	5810	5819	26,787.00
14:14	5833	5799	5825	5799	389,851.00
14:17	5840	5815	5829	5840	50,236.00
14:20	5849	5812	5848	5836	102,640.00
14:23	5826	5810	5826	5810	14,140.00
14:26	5806	5782	5806	5782	195,641.00
14:29	5826	5800	5809	5826	42,392.00
14:32	5816	5800	5814	5816	25,450.00
14:35	5799	5799	5799	5799	5,567.00
14:38	5809	5793	5798	5808	45,307.00
14:41	5802	5801	5802	5801	16,128.00
14:44	5791	5790	5790	5791	7,122.00
14:47	5792	5791	5791	5792	868.00
14:50	5777	5761	5774	5774	16,970.00
14:53	5753	5753	5753	5753	56,667.00
14:56	5768	5760	5761	5768	23,972.00
14:59	5770	5749	5770	5749	4,381.00
15:02	5763	5754	5763	5754	7,827.00
15:05	5761	5759	5759	5761	2,649.00
15:08	5761	5745	5745	5761	1,495.00
15:11	5742	5740	5740	5740	37,253.00
15:14	5740	5736	5736	5740	4,648.00
15:17	5721	5721	5721	5721	3,260.00
15:20	5736	5708	5733	5708	67,460.00
15:23	5716	5711	5716	5715	18,341.00
15:26	5737	5692	5697	5736	36,710.00
15:29	5736	5736	5736	5736	0.00
15:32	5705	5704	5704	5704	16,485.00
15:35	5702	5697	5702	5697	20,566.00
15:38	5735	5710	5710	5734	20,348.00
15:41	5793	5745	5745	5771	47,772.00
15:44	5782	5742	5772	5742	33,141.00
15:47	5792	5783	5783	5792	18,912.00
15:50	5806	5768	5798	5773	68,768.00
15:53	5783	5758	5758	5759	21,502.00
15:56	5782	5782	5782	5782	22,838.00
15:59	5759	5759	5759	5759	6,738.00
16:02	5801	5760	5760	5801	24,518.00
16:05	5783	5769	5783	5769	37,740.00
16:08	5781	5747	5747	5781	25,025.00
16:11	5780	5771	5771	5780	2,251.00
16:14	5834	5775	5785	5821	33,812.00
16:17	5849	5792	5823	5821	88,364.00
16:20	5850	5794	5850	5813	114,071.00
16:23	5795	5795	5795	5795	6,374.00
16:26	5825	5797	5819	5798	42,868.00
16:29	5795	5793	5793	5795	9,445.00
16:32	5808	5784	5786	5804	23,331.00
16:35	5788	5774	5784	5788	48,680.00
16:38	5820	5783	5808	5820	65,162.00
16:41	5778	5773	5778	5773	22,920.00
16:44	5762	5761	5762	5761	15,671.00
16:47	5803	5782	5782	5803	17,440.00
16:50	5817	5787	5815	5787	18,760.00
16:53	5803	5777	5797	5803	11,766.00
16:56	5768	5754	5768	5754	21,731.00
16:59	5763	5733	5754	5733	32,624.00
17:02	5746	5739	5739	5746	20,320.00
17:05	5747	5708	5721	5727	8,124.00
17:08	5724	5724	5724	5724	3,033.00
17:11	5739	5714	5720	5716	28,387.00
17:14	5716	5716	5716	5716	0.00
17:17	5716	5716	5716	5716	0.00
17:20	5716	5716	5716	5716	0.00
17:23	5673	5673	5673	5673	3,651,596.00
17:26	5673	5673	5673	5673	0.00
17:29	5673	5673	5673	5673	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	5906	5906	5906	5906	0.00
23.10.2026 09:45	6350	5999	-99.99	-99.99	0.00
23.10.2026 10:15	6050	5832	5855	6049	168,713.00
23.10.2026 10:45	6050	6006	6050	6037	244,081.00
23.10.2026 11:15	6034	5971	6034	5990	363,807.00
23.10.2026 11:45	6005	5958	5979	6005	958,748.00
23.10.2026 12:15	6004	5959	5996	5959	682,005.00
23.10.2026 12:45	5988	5958	5975	5968	916,940.00
23.10.2026 13:15	5980	5947	5959	5954	927,771.00
23.10.2026 13:45	6014	5875	5960	5960	1,819,322.00
23.10.2026 14:15	5960	5960	5960	5960	0.00
23.10.2026 14:45	5960	5960	5960	5960	0.00
23.10.2026 15:15	5960	5960	5960	5960	0.00
23.10.2026 15:45	5960	5960	5960	5960	0.00
23.10.2026 16:15	5960	5960	5960	5960	0.00
23.10.2026 16:45	5960	5960	5960	5960	0.00
23.10.2026 17:15	5960	5960	5960	5960	0.00
23.10.2026 17:45	5960	5960	5960	5960	0.00
26.10.2026 09:15	5960	5960	5960	5960	0.00
26.10.2026 09:45	5875	5875	-99.99	-99.99	0.00
26.10.2026 10:15	5927	5875	5906	5927	15,343.00
26.10.2026 10:45	6040	5912	5916	5987	229,127.00
26.10.2026 11:15	6047	6006	6011	6021	186,804.00
26.10.2026 11:45	6040	5991	6023	6034	169,749.00
26.10.2026 12:15	6157	6000	6034	6112	329,156.00
26.10.2026 12:45	6163	6132	6138	6144	142,510.00
26.10.2026 13:15	6215	6144	6144	6210	272,994.00
26.10.2026 13:45	6218	6160	6199	6190	196,523.00
26.10.2026 14:15	6220	6179	6200	6209	91,872.00
26.10.2026 14:45	6230	6101	6224	6104	185,735.00
26.10.2026 15:15	6129	6101	6111	6113	116,970.00
26.10.2026 15:45	6122	6080	6103	6112	212,009.00
26.10.2026 16:15	6118	6063	6113	6092	484,314.00
26.10.2026 16:45	6141	6105	6105	6130	156,787.00
26.10.2026 17:15	6171	5950	6136	6098	231,334.00
26.10.2026 17:45	6250	6059	6077	6077	2,559,024.00
27.10.2026 09:15	6077	6077	6077	6077	0.00
27.10.2026 09:45	6077	6077	6077	6077	0.00
27.10.2026 10:15	6077	6077	6077	6077	0.00
27.10.2026 10:45	6077	6077	6077	6077	0.00
27.10.2026 11:15	6077	6077	6077	6077	0.00
27.10.2026 11:45	6077	6077	6077	6077	0.00
27.10.2026 12:15	6077	6077	6077	6077	0.00
27.10.2026 12:45	6077	6077	6077	6077	0.00
27.10.2026 13:15	6077	6077	6077	6077	0.00
27.10.2026 13:45	6077	6077	6077	6077	0.00
27.10.2026 14:15	6077	6077	6077	6077	0.00
27.10.2026 14:45	6077	6077	6077	6077	0.00
27.10.2026 15:15	6077	6077	6077	6077	0.00
27.10.2026 15:45	6077	6077	6077	6077	0.00
27.10.2026 16:15	6077	6077	6077	6077	0.00
27.10.2026 16:45	6077	6077	6077	6077	0.00
27.10.2026 17:15	6077	6077	6077	6077	0.00
27.10.2026 17:45	6077	6077	6077	6077	0.00
28.10.2026 09:15	6077	6077	6077	6077	0.00
28.10.2026 09:45	6077	6077	-99.99	-99.99	0.00
28.10.2026 10:15	6077	5821	6040	5830	194,642.00
28.10.2026 10:45	5932	5824	5833	5841	245,030.00
28.10.2026 11:15	5855	5734	5842	5819	464,538.00
28.10.2026 11:45	5889	5793	5805	5854	487,730.00
28.10.2026 12:15	5884	5821	5847	5874	313,239.00
28.10.2026 12:45	5909	5864	5880	5898	486,071.00
28.10.2026 13:15	5884	5841	5884	5858	426,085.00
28.10.2026 13:45	5857	5817	5854	5823	326,950.00
28.10.2026 14:15	5853	5812	5827	5829	327,038.00
28.10.2026 14:45	5851	5814	5825	5835	290,008.00
28.10.2026 15:15	5873	5811	5812	5825	597,571.00
28.10.2026 15:45	5895	5829	5872	5853	499,022.00
28.10.2026 16:15	5860	5809	5842	5843	427,596.00
28.10.2026 16:45	5896	5815	5847	5815	331,138.00
28.10.2026 17:15	5841	5601	5811	5784	413,445.00
28.10.2026 17:45	5892	5679	5752	5752	2,275,548.00
29.10.2026 09:15	5752	5752	5752	5752	0.00
29.10.2026 09:45	5752	5752	-99.99	-99.99	0.00
29.10.2026 10:15	5896	5733	5755	5780	202,871.00
29.10.2026 10:45	5840	5755	5765	5755	104,018.00
29.10.2026 11:15	5726	5692	5717	5703	120,744.00
29.10.2026 11:45	5735	5699	5720	5729	47,881.00
29.10.2026 12:15	5898	5685	5712	5878	219,586.00
29.10.2026 12:45	5885	5865	5881	5885	154,999.00
29.10.2026 13:15	5891	5868	5878	5868	125,041.00
29.10.2026 13:45	5885	5868	5870	5877	100,344.00
29.10.2026 14:15	5888	5858	5880	5869	290,104.00
29.10.2026 14:45	5881	5864	5870	5873	505,895.00
29.10.2026 15:15	5879	5866	5868	5878	308,097.00
29.10.2026 15:45	5883	5852	5878	5868	687,562.00
29.10.2026 16:15	5890	5852	5853	5865	238,091.00
29.10.2026 16:45	5881	5777	5865	5785	360,080.00
29.10.2026 17:15	5799	5732	5786	5799	220,088.00
29.10.2026 17:45	5847	5685	5787	5787	1,150,455.00
30.10.2026 09:15	5787	5787	5787	5787	0.00
30.10.2026 09:45	5787	5787	-99.99	-99.99	0.00
30.10.2026 10:15	5820	5708	5787	5770	88,462.00
30.10.2026 10:45	5881	5752	5752	5881	116,025.00
30.10.2026 11:15	5888	5823	5869	5871	135,826.00
30.10.2026 11:45	5921	5845	5856	5892	128,282.00
30.10.2026 12:15	5894	5837	5894	5852	300,222.00
30.10.2026 12:45	5874	5832	5844	5852	630,200.00
30.10.2026 13:15	5881	5849	5853	5875	161,103.00
30.10.2026 13:45	5890	5823	5870	5844	2,714,085.00
30.10.2026 14:15	5844	5844	5844	5844	1,986.00
30.10.2026 14:45	5844	5844	5844	5844	0.00
30.10.2026 15:15	5844	5844	5844	5844	0.00
30.10.2026 15:45	5844	5844	5844	5844	0.00
30.10.2026 16:15	5844	5844	5844	5844	0.00
30.10.2026 16:45	5844	5844	5844	5844	0.00
30.10.2026 17:15	5844	5844	5844	5844	0.00
30.10.2026 17:45	5844	5844	5844	5844	0.00
02.11.2026 09:15	5844	5844	5844	5844	0.00
02.11.2026 09:45	5844	4611	-99.99	-99.99	0.00
02.11.2026 10:15	5891	5789	5844	5870	99,129.00
02.11.2026 10:45	5926	5893	5894	5907	84,704.00
02.11.2026 11:15	5926	5847	5913	5871	112,574.00
02.11.2026 11:45	5880	5809	5871	5827	182,952.00
02.11.2026 12:15	5835	5670	5827	5740	8,275,345.00
02.11.2026 12:45	5790	5697	5740	5790	119,305.00
02.11.2026 13:15	5820	5775	5792	5786	496,621.00
02.11.2026 13:45	5800	5769	5779	5794	93,347.00
02.11.2026 14:15	5833	5776	5797	5833	386,468.00
02.11.2026 14:45	5849	5777	5816	5789	966,225.00
02.11.2026 15:15	5792	5730	5790	5740	249,769.00
02.11.2026 15:45	5793	5692	5736	5771	264,096.00
02.11.2026 16:15	5815	5742	5758	5785	325,933.00
02.11.2026 16:45	5850	5773	5798	5773	600,263.00
02.11.2026 17:15	5817	5674	5762	5701	231,784.00
02.11.2026 17:45	5826	5664	5673	5673	3,697,037.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00
04.03.2026	7,950.00	7,454.00	7,540.00	7,690.00	298,186.00
05.03.2026	8,001.00	7,618.00	7,690.00	7,910.00	274,233.00
06.03.2026	7,991.00	7,690.00	7,910.00	7,851.00	147,769.00
09.03.2026	7,700.00	7,200.00	7,700.00	7,371.00	290,191.00
10.03.2026	7,551.00	7,355.00	7,450.00	7,400.00	301,586.00
11.03.2026	7,485.00	6,652.00	7,485.00	6,734.00	1,180,497.00
12.03.2026	6,800.00	6,400.00	6,734.00	6,466.00	423,973.00
13.03.2026	6,710.00	6,434.00	6,475.00	6,585.00	196,534.00
16.03.2026	6,847.00	6,417.00	6,585.00	6,787.00	307,475.00
17.03.2026	6,899.00	6,615.00	6,787.00	6,728.00	306,762.00
18.03.2026	6,887.00	6,636.00	6,703.00	6,761.00	215,079.00
19.03.2026	6,722.00	6,552.00	6,707.00	6,615.00	164,530.00
20.03.2026	6,780.00	6,400.00	6,655.00	6,400.00	1,148,286.00
23.03.2026	6,740.00	6,134.00	6,270.00	6,539.00	492,861.00
24.03.2026	6,559.00	6,300.00	6,539.00	6,451.00	459,231.00
25.03.2026	6,550.00	6,300.00	6,500.00	6,420.00	330,399.00
26.03.2026	6,420.00	6,201.00	6,420.00	6,401.00	268,806.00
27.03.2026	6,558.00	6,000.00	6,304.00	6,020.00	657,081.00
30.03.2026	6,590.00	5,879.00	6,001.00	6,431.00	1,055,599.00
31.03.2026	6,526.00	6,155.00	6,435.00	6,245.00	445,630.00
03.04.2026	6,660.00	6,152.00	6,432.00	6,660.00	152,031.00
06.04.2026	7,080.00	6,519.00	6,750.00	7,080.00	225,424.00
09.04.2026	7,195.00	6,737.00	7,127.00	6,805.00	229,988.00
10.04.2026	6,903.00	6,607.00	6,800.00	6,737.00	117,283.00
13.04.2026	6,737.00	6,557.00	6,737.00	6,650.00	259,480.00
14.04.2026	6,869.00	6,634.00	6,650.00	6,821.00	334,657.00
15.04.2026	7,163.00	6,780.00	6,821.00	7,070.00	321,264.00
16.04.2026	7,411.00	6,940.00	7,091.00	7,150.00	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00
20.04.2026	7,330.00	6,900.00	7,095.00	7,079.00	205,809.00
23.04.2026	7,120.00	6,899.00	6,970.00	6,934.00	127,592.00
24.04.2026	6,956.00	6,732.00	6,819.00	6,749.00	102,114.00
27.04.2026	7,201.00	6,727.00	6,748.00	7,175.00	137,218.00
28.04.2026	7,340.00	7,084.00	7,175.00	7,300.00	247,738.00
29.04.2026	7,474.00	7,120.00	7,201.00	7,453.00	195,558.00
30.04.2026	7,620.00	7,255.00	7,453.00	7,500.00	164,884.00
01.05.2026	7,639.00	7,434.00	7,500.00	7,500.00	100,604.00
04.05.2026	8,190.00	7,820.00	7,950.00	8,025.00	430,672.00
05.05.2026	8,100.00	7,762.00	8,025.00	7,879.00	471,569.00
06.05.2026	8,132.00	7,786.00	7,879.00	7,939.00	244,838.00
07.05.2026	8,046.00	7,811.00	8,046.00	7,824.00	473,757.00
08.05.2026	7,824.00	7,164.00	7,786.00	7,685.00	193,512.00
11.05.2026	7,743.00	7,401.00	7,679.00	7,659.00	178,809.00
12.05.2026	7,744.00	7,333.00	7,659.00	7,545.00	212,224.00
13.05.2026	7,821.00	7,317.00	7,545.00	7,317.00	219,418.00
14.05.2026	7,497.00	7,230.00	7,317.00	7,412.00	115,854.00
15.05.2026	7,623.00	7,173.00	7,365.00	7,561.00	246,735.00
18.05.2026	7,797.00	7,438.00	7,650.00	7,600.00	248,835.00
19.05.2026	7,605.00	7,203.00	7,600.00	7,210.00	120,316.00
20.05.2026	7,420.00	7,080.00	7,210.00	7,420.00	132,623.00
25.05.2026	7,920.00	7,459.00	7,460.00	7,660.00	297,766.00
26.05.2026	7,777.00	7,298.00	7,777.00	7,305.00	603,366.00
27.05.2026	7,580.00	7,362.00	7,362.00	7,499.00	125,831.00
28.05.2026	7,599.00	7,200.00	7,520.00	7,229.00	252,401.00
29.05.2026	7,614.00	7,309.00	7,380.00	7,500.00	293,938.00
01.06.2026	7,561.00	7,012.00	7,560.00	7,012.00	235,917.00
02.06.2026	7,151.00	6,605.00	7,012.00	6,846.00	221,167.00
03.06.2026	7,031.00	6,550.00	6,847.00	6,846.00	186,685.00
04.06.2026	6,918.00	6,632.00	6,846.00	6,774.00	137,736.00
05.06.2026	7,067.00	6,633.00	6,633.00	7,067.00	164,477.00
08.06.2026	7,054.00	6,580.00	6,961.00	6,870.00	175,651.00
09.06.2026	7,062.00	6,850.00	6,986.00	7,036.00	512,658.00
10.06.2026	7,127.00	6,740.00	7,061.00	6,906.00	168,388.00
11.06.2026	7,416.00	6,885.00	6,910.00	7,336.00	531,115.00
12.06.2026	7,676.00	7,385.00	7,385.00	7,650.00	351,939.00
15.06.2026	7,850.00	7,239.00	7,650.00	7,342.00	114,900.00
16.06.2026	7,548.00	7,228.00	7,342.00	7,239.00	143,907.00
17.06.2026	7,322.00	6,952.00	7,247.00	7,065.00	369,409.00
18.06.2026	7,263.00	6,783.00	7,065.00	7,100.00	195,556.00
19.06.2026	7,273.00	6,914.00	7,100.00	7,024.00	184,019.00
22.06.2026	7,086.00	6,661.00	6,939.00	6,711.00	155,719.00
23.06.2026	6,847.00	6,382.00	6,611.00	6,714.00	168,054.00
24.06.2026	6,817.00	6,555.00	6,714.00	6,562.00	128,622.00
25.06.2026	6,810.00	6,502.00	6,700.00	6,534.00	156,178.00
26.06.2026	6,521.00	6,362.00	6,441.00	6,465.00	105,861.00
29.06.2026	6,691.00	6,368.00	6,475.00	6,419.00	125,882.00
30.06.2026	6,599.00	6,214.00	6,539.00	6,425.00	204,750.00
01.07.2026	6,475.00	6,368.00	6,400.00	6,460.00	125,284.00
02.07.2026	6,485.00	6,276.00	6,470.00	6,472.00	390,287.00
03.07.2026	6,747.00	6,420.00	6,472.00	6,730.00	141,922.00
06.07.2026	6,802.00	6,596.00	6,730.00	6,788.00	289,964.00
07.07.2026	6,799.00	6,575.00	6,650.00	6,670.00	78,683.00
08.07.2026	6,776.00	6,469.00	6,670.00	6,525.00	110,052.00
09.07.2026	6,654.00	6,403.00	6,465.00	6,452.00	135,635.00
10.07.2026	6,555.00	6,399.00	6,452.00	6,545.00	49,303.00
13.07.2026	6,564.00	6,290.00	6,545.00	6,415.00	210,729.00
14.07.2026	6,424.00	6,237.00	6,415.00	6,299.00	71,467.00
15.07.2026	6,560.00	6,236.00	6,280.00	6,534.00	94,305.00
16.07.2026	6,534.00	6,246.00	6,534.00	6,329.00	95,070.00
17.07.2026	6,458.00	6,204.00	6,329.00	6,329.00	111,600.00
20.07.2026	6,582.00	6,206.00	6,328.00	6,550.00	212,097.00
21.07.2026	6,774.00	6,424.00	6,545.00	6,692.00	259,624.00
22.07.2026	6,742.00	6,537.00	6,692.00	6,589.00	72,144.00
24.07.2026	6,667.00	6,351.00	6,351.00	6,640.00	164,293.00
27.07.2026	6,686.00	6,411.00	6,640.00	6,411.00	95,413.00
28.07.2026	6,475.00	6,250.00	6,411.00	6,250.00	71,031.00
29.07.2026	6,343.00	6,133.00	6,250.00	6,207.00	87,288.00
30.07.2026	6,245.00	5,928.00	6,207.00	6,176.00	115,240.00
31.07.2026	6,554.00	6,216.00	6,216.00	6,431.00	133,595.00
03.08.2026	6,584.00	6,287.00	6,431.00	6,478.00	104,994.00
04.08.2026	6,585.00	6,309.00	6,406.00	6,348.00	121,551.00
05.08.2026	6,519.00	6,197.00	6,396.00	6,224.00	147,210.00
06.08.2026	6,496.00	6,101.00	6,224.00	6,305.00	837,528.00
07.08.2026	6,487.00	6,305.00	6,305.00	6,428.00	56,408.00
10.08.2026	6,539.00	6,332.00	6,428.00	6,332.00	148,732.00
11.08.2026	6,396.00	5,393.00	6,396.00	5,393.00	851,401.00
12.08.2026	5,625.00	5,057.00	5,515.00	5,446.00	723,867.00
13.08.2026	5,577.00	5,364.00	5,555.00	5,577.00	211,260.00
14.08.2026	5,666.00	5,496.00	5,577.00	5,638.00	53,127.00
17.08.2026	5,737.00	5,489.00	5,631.00	5,570.00	127,471.00
18.08.2026	5,570.00	5,319.00	5,570.00	5,416.00	141,208.00
19.08.2026	5,530.00	5,377.00	5,416.00	5,471.00	109,931.00
20.08.2026	5,657.00	5,349.00	5,490.00	5,399.00	158,622.00
21.08.2026	5,558.00	5,399.00	5,431.00	5,540.00	88,421.00
24.08.2026	5,666.00	5,456.00	5,540.00	5,630.00	76,481.00
25.08.2026	5,700.00	5,491.00	5,630.00	5,610.00	109,125.00
26.08.2026	5,800.00	5,519.00	5,610.00	5,783.00	147,494.00
27.08.2026	5,915.00	5,666.00	5,886.00	5,791.00	89,125.00
28.08.2026	5,850.00	5,702.00	5,702.00	5,820.00	66,910.00
31.08.2026	5,835.00	5,676.00	5,820.00	5,676.00	176,757.00
01.09.2026	5,925.00	5,732.00	5,766.00	5,897.00	124,788.00
02.09.2026	6,288.00	5,876.00	5,897.00	6,288.00	182,017.00
03.09.2026	6,359.00	6,172.00	6,300.00	6,328.00	108,534.00
04.09.2026	6,543.00	6,301.00	6,301.00	6,485.00	65,819.00
07.09.2026	6,519.00	6,326.00	6,485.00	6,476.00	101,250.00
08.09.2026	6,462.00	6,138.00	6,350.00	6,236.00	145,239.00
09.09.2026	6,391.00	6,213.00	6,236.00	6,340.00	173,933.00
10.09.2026	6,384.00	6,191.00	6,379.00	6,326.00	208,575.00
14.09.2026	6,343.00	6,137.00	6,326.00	6,200.00	119,796.00
15.09.2026	6,226.00	6,077.00	6,200.00	6,192.00	82,315.00
16.09.2026	6,271.00	5,934.00	6,192.00	5,948.00	133,503.00
17.09.2026	6,118.00	5,700.00	5,948.00	5,752.00	399,251.00
22.09.2026	5,740.00	5,463.00	5,740.00	5,536.00	126,378.00
23.09.2026	5,673.00	5,530.00	5,558.00	5,633.00	400,103.00
24.09.2026	5,669.00	5,379.00	5,633.00	5,400.00	408,487.00
28.09.2026	5,515.00	5,300.00	5,400.00	5,462.00	86,084.00
29.09.2026	5,660.00	5,397.00	5,462.00	5,645.00	205,012.00
30.09.2026	5,645.00	5,497.00	5,645.00	5,571.00	103,225.00
01.10.2026	5,576.00	5,240.00	5,533.00	5,240.00	128,949.00
05.10.2026	5,327.00	5,050.00	5,266.00	5,283.00	176,961.00
06.10.2026	5,378.00	5,118.00	5,283.00	5,118.00	611,407.00
07.10.2026	5,271.00	5,053.00	5,110.00	5,053.00	206,301.00
08.10.2026	5,354.00	5,037.00	5,053.00	5,185.00	270,580.00
09.10.2026	5,492.00	5,156.00	5,156.00	5,384.00	158,231.00
12.10.2026	5,518.00	5,266.00	5,385.00	5,469.00	293,962.00
13.10.2026	5,790.00	5,343.00	5,343.00	5,601.00	237,690.00
14.10.2026	5,695.00	5,545.00	5,601.00	5,599.00	197,455.00
15.10.2026	5,678.00	5,438.00	5,599.00	5,450.00	138,321.00
16.10.2026	5,687.00	5,450.00	5,450.00	5,609.00	117,592.00
19.10.2026	5,765.00	5,513.00	5,555.00	5,669.00	110,009.00
20.10.2026	5,732.00	5,611.00	5,669.00	5,640.00	125,667.00
21.10.2026	5,865.00	5,634.00	5,640.00	5,814.00	170,672.00
22.10.2026	5,931.00	5,684.00	5,814.00	5,906.00	176,754.00
23.10.2026	6,050.00	5,832.00	5,906.00	5,960.00	225,834.00
26.10.2026	6,230.00	5,876.00	5,878.00	6,077.00	176,150.00
28.10.2026	6,077.00	5,734.00	6,077.00	5,752.00	272,497.00
29.10.2026	5,898.00	5,685.00	5,755.00	5,787.00	162,543.00
30.10.2026	5,921.00	5,708.00	5,787.00	5,844.00	159,905.00
02.11.2026	5,927.00	5,670.00	5,844.00	5,673.00	414,330.00
02.11.2026	5,926.00	4,611.00	-99.99	5,907.00	3,651,596.00

צרו איתנו קשר *5988