גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8882	8882	8882	8882	0.00
09:44	8900	8900	8900	8900	0.00
09:47	8900	8900	8900	8900	0.00
09:56	8900	8900	8900	8900	0.00
09:59	8866	8838	8866	8838	23,274.00
10:02	8800	8780	8800	8780	21,809.00
10:05	8766	8766	8766	8766	10,343.00
10:08	8766	8766	8766	8766	0.00
10:11	8764	8701	8764	8701	8,808.00
10:17	8796	8791	8796	8791	16,620.00
10:20	8792	8784	8792	8789	13,969.00
10:23	8796	8787	8789	8792	15,387.00
10:26	8793	8793	8793	8793	6,682.00
10:29	8788	8751	8787	8751	45,093.00
10:32	8817	8744	8744	8817	47,111.00
10:35	8819	8818	8819	8818	17,989.00
10:38	8851	8818	8819	8822	31,506.00
10:41	8831	8809	8831	8809	17,886.00
10:44	8810	8772	8810	8772	29,973.00
10:47	8793	8772	8793	8772	10,533.00
10:50	8790	8772	8772	8790	123,254.00
10:53	8772	8772	8772	8772	40,526.00
10:59	8769	8769	8769	8769	10,435.00
11:02	8769	8761	8769	8761	4,119.00
11:05	8761	8743	8761	8744	9,536.00
11:08	8744	8744	8744	8744	4,809.00
11:11	8757	8743	8743	8747	29,299.00
11:14	8769	8747	8747	8769	12,258.00
11:17	8771	8768	8768	8770	29,024.00
11:29	8754	8754	8754	8754	11,905.00
11:32	8780	8760	8760	8780	33,063.00
11:35	8780	8779	8780	8780	21,598.00
11:38	8800	8796	8796	8800	36,431.00
11:41	8790	8778	8778	8790	9,755.00
11:44	8784	8784	8784	8784	2,898.00
11:47	8788	8758	8784	8767	26,333.00
11:50	8770	8770	8770	8770	87.00
11:53	8812	8800	8800	8812	165,649.00
11:56	8792	8776	8792	8778	9,220.00
11:59	8776	8771	8776	8771	14,298.00
12:02	8777	8773	8776	8776	2,106.00
12:05	8786	8773	8778	8779	105,115.00
12:08	8802	8783	8783	8794	61,398.00
12:11	8824	8804	8804	8822	11,909.00
12:17	8988	8877	8877	8946	60,188.00
12:20	8975	8913	8913	8975	37,143.00
12:23	8979	8940	8940	8947	26,068.00
12:26	8980	8947	8980	8980	150,681.00
12:29	8980	8939	8953	8939	84,922.00
12:32	8953	8931	8931	8953	42,498.00
12:35	8960	8930	8960	8948	26,045.00
12:38	8963	8947	8959	8947	26,883.00
12:41	8979	8947	8947	8979	83,345.00
12:44	8980	8970	8970	8980	132,696.00
12:47	8978	8946	8946	8978	37,738.00
12:53	8990	8979	8980	8989	111,099.00
12:56	8992	8963	8991	8963	29,469.00
12:59	8962	8946	8961	8954	45,509.00
13:02	8946	8863	8946	8876	72,216.00
13:05	8900	8859	8859	8876	58,964.00
13:08	8898	8837	8896	8839	59,270.00
13:14	8900	8839	8839	8900	129,741.00
13:23	8884	8855	8880	8855	40,744.00
13:26	8868	8830	8856	8831	25,151.00
13:29	8887	8832	8833	8887	26,524.00
13:32	8880	8842	8842	8860	41,013.00
13:35	8860	8860	8860	8860	0.00
13:38	8860	8860	8860	8860	0.00
13:41	8860	8860	8860	8860	0.00
13:44	8782	8782	8782	8782	1,040,754.00
13:47	8782	8782	8782	8782	0.00
13:50	8782	8782	8782	8782	0.00
13:53	8782	8782	8782	8782	0.00
13:56	8782	8782	8782	8782	0.00
13:59	8782	8782	8782	8782	0.00
14:02	8782	8782	8782	8782	0.00
14:05	8782	8782	8782	8782	0.00
14:08	8782	8782	8782	8782	0.00
14:11	8782	8782	8782	8782	0.00
14:17	8782	8782	8782	8782	0.00
14:20	8782	8782	8782	8782	0.00
14:23	8782	8782	8782	8782	0.00
14:26	8782	8782	8782	8782	0.00
14:29	8782	8782	8782	8782	0.00
14:32	8782	8782	8782	8782	0.00
14:35	8782	8782	8782	8782	0.00
14:38	8782	8782	8782	8782	0.00
14:41	8782	8782	8782	8782	0.00
14:44	8782	8782	8782	8782	0.00
14:47	8782	8782	8782	8782	0.00
14:50	8782	8782	8782	8782	0.00
14:56	8782	8782	8782	8782	0.00
14:59	8782	8782	8782	8782	0.00
15:02	8782	8782	8782	8782	0.00
15:05	8782	8782	8782	8782	0.00
15:08	8782	8782	8782	8782	0.00
15:11	8782	8782	8782	8782	0.00
15:14	8782	8782	8782	8782	0.00
15:20	8782	8782	8782	8782	0.00
15:26	8782	8782	8782	8782	0.00
15:29	8782	8782	8782	8782	0.00
15:32	8782	8782	8782	8782	0.00
15:35	8782	8782	8782	8782	0.00
15:38	8782	8782	8782	8782	0.00
15:44	8782	8782	8782	8782	0.00
15:47	8782	8782	8782	8782	0.00
15:50	8782	8782	8782	8782	0.00
15:53	8782	8782	8782	8782	0.00
15:56	8782	8782	8782	8782	0.00
15:59	8782	8782	8782	8782	0.00
16:02	8782	8782	8782	8782	0.00
16:05	8782	8782	8782	8782	0.00
16:08	8782	8782	8782	8782	0.00
16:11	8782	8782	8782	8782	0.00
16:14	8782	8782	8782	8782	0.00
16:17	8782	8782	8782	8782	0.00
16:20	8782	8782	8782	8782	0.00
16:23	8782	8782	8782	8782	0.00
16:26	8782	8782	8782	8782	0.00
16:29	8782	8782	8782	8782	0.00
16:32	8782	8782	8782	8782	0.00
16:38	8782	8782	8782	8782	0.00
16:41	8782	8782	8782	8782	0.00
16:44	8782	8782	8782	8782	0.00
16:47	8782	8782	8782	8782	0.00
16:50	8782	8782	8782	8782	0.00
16:53	8782	8782	8782	8782	0.00
16:56	8782	8782	8782	8782	0.00
17:02	8782	8782	8782	8782	0.00
17:05	8782	8782	8782	8782	0.00
17:08	8782	8782	8782	8782	0.00
17:11	8782	8782	8782	8782	0.00
17:14	8782	8782	8782	8782	0.00
17:17	8782	8782	8782	8782	0.00
17:20	8782	8782	8782	8782	0.00
17:23	8782	8782	8782	8782	0.00
17:26	8782	8782	8782	8782	0.00
17:29	8782	8782	8782	8782	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	7643	7643	7643	7643	0.00
09.02.2026 09:45	7643	7643	-99.99	-99.99	0.00
09.02.2026 10:15	7780	7643	7681	7780	91,671.00
09.02.2026 10:45	7838	7780	7780	7815	126,900.00
09.02.2026 11:15	7920	7788	7808	7902	359,704.00
09.02.2026 11:45	7955	7900	7926	7950	279,018.00
09.02.2026 12:15	7999	7913	7949	7947	496,475.00
09.02.2026 12:45	7999	7940	7947	7983	296,748.00
09.02.2026 13:15	7991	7961	7983	7991	384,184.00
09.02.2026 13:45	8079	7984	7985	8078	144,877.00
09.02.2026 14:15	8138	8075	8093	8083	495,854.00
09.02.2026 14:45	8100	8050	8100	8100	396,363.00
09.02.2026 15:15	8190	8091	8091	8160	593,061.00
09.02.2026 15:45	8172	8116	8151	8135	652,109.00
09.02.2026 16:15	8150	8100	8144	8132	500,039.00
09.02.2026 16:45	8150	8097	8132	8112	595,111.00
09.02.2026 17:15	8150	8100	8130	8139	1,167,297.00
09.02.2026 17:45	8150	7985	8112	8112	3,188,016.00
10.02.2026 09:15	8112	8112	8112	8112	0.00
10.02.2026 09:45	8200	8200	-99.99	-99.99	0.00
10.02.2026 10:15	8200	8112	8142	8112	740,060.00
10.02.2026 10:45	8160	8097	8097	8151	241,060.00
10.02.2026 11:15	8250	8151	8160	8239	339,579.00
10.02.2026 11:45	8270	8237	8239	8242	228,237.00
10.02.2026 12:15	8251	8150	8244	8157	213,854.00
10.02.2026 12:45	8219	8182	8182	8204	382,178.00
10.02.2026 13:15	8208	8158	8207	8184	240,777.00
10.02.2026 13:45	8185	8152	8162	8160	131,523.00
10.02.2026 14:15	8350	8159	8160	8333	377,556.00
10.02.2026 14:45	8362	8200	8333	8341	275,899.00
10.02.2026 15:15	8341	8210	8340	8261	363,287.00
10.02.2026 15:45	8270	8225	8261	8259	190,698.00
10.02.2026 16:15	8378	8243	8259	8354	238,248.00
10.02.2026 16:45	8380	8333	8368	8355	433,494.00
10.02.2026 17:15	8372	8330	8348	8330	229,931.00
10.02.2026 17:45	8291	7949	8268	8268	3,561,854.00
11.02.2026 09:15	8268	8268	8268	8268	0.00
11.02.2026 09:45	8394	8369	-99.99	-99.99	0.00
11.02.2026 10:15	8428	8268	8327	8420	149,996.00
11.02.2026 10:45	8400	8311	8400	8357	273,384.00
11.02.2026 11:15	8427	8363	8363	8387	211,967.00
11.02.2026 11:45	8440	8350	8393	8364	401,798.00
11.02.2026 12:15	8399	8299	8366	8299	249,507.00
11.02.2026 12:45	8305	8286	8287	8298	295,895.00
11.02.2026 13:15	8400	8286	8291	8400	194,507.00
11.02.2026 13:45	8413	8394	8409	8401	87,591.00
11.02.2026 14:15	8412	8393	8410	8409	125,536.00
11.02.2026 14:45	8501	8387	8409	8484	469,332.00
11.02.2026 15:15	8559	8474	8481	8523	164,641.00
11.02.2026 15:45	8549	8511	8523	8536	233,977.00
11.02.2026 16:15	8610	8539	8539	8594	386,503.00
11.02.2026 16:45	8609	8553	8584	8595	301,005.00
11.02.2026 17:15	8701	8300	8607	8662	755,001.00
11.02.2026 17:45	8668	8516	8661	8661	1,650,007.00
12.02.2026 09:15	8661	8661	8661	8661	0.00
12.02.2026 09:45	8661	8661	-99.99	-99.99	0.00
12.02.2026 10:15	8778	8650	8661	8750	585,795.00
12.02.2026 10:45	8820	8750	8750	8771	448,099.00
12.02.2026 11:15	8852	8771	8771	8852	634,102.00
12.02.2026 11:45	8957	8858	8858	8957	391,929.00
12.02.2026 12:15	9015	8910	8983	8910	468,330.00
12.02.2026 12:45	8963	8910	8919	8923	306,839.00
12.02.2026 13:15	9010	8929	8929	8995	398,993.00
12.02.2026 13:45	9020	8959	8959	9005	530,984.00
12.02.2026 14:15	9015	8962	9001	9000	701,735.00
12.02.2026 14:45	9015	8982	9011	8991	517,492.00
12.02.2026 15:15	9020	8955	8994	8979	537,483.00
12.02.2026 15:45	9002	8910	8957	8910	479,732.00
12.02.2026 16:15	8954	8907	8917	8936	303,946.00
12.02.2026 16:45	8942	8900	8938	8914	360,571.00
12.02.2026 17:15	8932	8450	8916	8799	1,109,584.00
12.02.2026 17:45	9011	8450	8882	8882	4,059,873.00
13.02.2026 09:15	8882	8882	8882	8882	0.00
13.02.2026 09:45	8900	8882	-99.99	-99.99	0.00
13.02.2026 10:15	8900	8701	8899	8749	174,751.00
13.02.2026 10:45	8851	8744	8754	8810	228,764.00
13.02.2026 11:15	8798	8743	8798	8761	349,069.00
13.02.2026 11:45	8800	8746	8771	8784	1,304,533.00
13.02.2026 12:15	8890	8758	8784	8881	527,986.00
13.02.2026 12:45	8988	8842	8880	8979	799,731.00
13.02.2026 13:15	8992	8809	8979	8891	799,723.00
13.02.2026 13:45	8900	8768	8839	8782	1,337,459.00
13.02.2026 14:15	8782	8782	8782	8782	0.00
13.02.2026 14:45	8782	8782	8782	8782	0.00
13.02.2026 15:15	8782	8782	8782	8782	0.00
13.02.2026 15:45	8782	8782	8782	8782	0.00
13.02.2026 16:15	8782	8782	8782	8782	0.00
13.02.2026 16:45	8782	8782	8782	8782	0.00
13.02.2026 17:15	8782	8782	8782	8782	0.00
13.02.2026 17:45	8782	8782	8782	8782	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
13.02.2026	8,992.00	8,701.00	-99.99	8,979.00	0.00

צרו איתנו קשר *5988