גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:10	2606	2606	2606	2606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	2804	2804	2804	2804	0.00
24.04.2026 09:45	2804	2804	-99.99	-99.99	0.00
24.04.2026 10:15	2804	2685	2685	2685	23,037.00
24.04.2026 10:45	2779	2620	2620	2700	29,872.00
24.04.2026 11:15	2759	2629	2759	2629	16,054.00
24.04.2026 11:45	2729	2604	2729	2635	31,862.00
24.04.2026 12:15	2690	2690	2690	2690	5,998.00
24.04.2026 12:45	2690	2690	2690	2690	0.00
24.04.2026 13:15	2690	2690	2690	2690	0.00
24.04.2026 13:45	2780	2600	2690	2703	17,394.00
24.04.2026 14:15	2703	2703	2703	2703	0.00
24.04.2026 14:45	2703	2703	2703	2703	0.00
24.04.2026 15:15	2703	2703	2703	2703	0.00
24.04.2026 15:45	2703	2703	2703	2703	0.00
24.04.2026 16:15	2703	2703	2703	2703	0.00
24.04.2026 16:45	2703	2703	2703	2703	0.00
24.04.2026 17:15	2703	2703	2703	2703	0.00
24.04.2026 17:45	2703	2703	2703	2703	0.00
27.04.2026 09:15	2703	2703	2703	2703	0.00
27.04.2026 09:45	2703	2703	-99.99	-99.99	0.00
27.04.2026 10:15	2703	2677	2677	2677	481.00
27.04.2026 10:45	2677	2677	2677	2677	0.00
27.04.2026 11:15	2652	2650	2652	2650	4,030.00
27.04.2026 11:45	2650	2650	2650	2650	0.00
27.04.2026 12:15	2631	2630	2631	2630	1,473.00
27.04.2026 12:45	2621	2620	2621	2620	1,703.00
27.04.2026 13:15	2621	2558	2558	2611	3,295.00
27.04.2026 13:45	2611	2299	2610	2500	28,860.00
27.04.2026 14:15	2611	2503	2611	2573	85,896.00
27.04.2026 14:45	2600	2568	2568	2573	13,098.00
27.04.2026 15:15	2573	2573	2573	2573	0.00
27.04.2026 15:45	2558	2558	2558	2558	4,271.00
27.04.2026 16:15	2558	2558	2558	2558	0.00
27.04.2026 16:45	2549	2530	2549	2530	4,868.00
27.04.2026 17:15	2527	2519	2527	2519	1,865.00
27.04.2026 17:45	2546	2464	2546	2546	7,816.00
28.04.2026 09:15	2546	2546	2546	2546	0.00
28.04.2026 09:45	2546	2546	-99.99	-99.99	0.00
28.04.2026 10:15	2620	2454	2555	2620	11,590.00
28.04.2026 10:45	2628	2548	2548	2628	6,874.00
28.04.2026 11:15	2628	2628	2628	2628	2,628.00
28.04.2026 11:45	2599	2568	2568	2599	5,972.00
28.04.2026 12:15	2599	2599	2599	2599	0.00
28.04.2026 12:45	2533	2533	2533	2533	5,066.00
28.04.2026 13:15	2533	2533	2533	2533	0.00
28.04.2026 13:45	2533	2533	2533	2533	0.00
28.04.2026 14:15	2533	2533	2533	2533	0.00
28.04.2026 14:45	2533	2533	2533	2533	0.00
28.04.2026 15:15	2533	2533	2533	2533	0.00
28.04.2026 15:45	2533	2533	2533	2533	0.00
28.04.2026 16:15	2533	2533	2533	2533	0.00
28.04.2026 16:45	2500	2500	2500	2500	1,375.00
28.04.2026 17:15	2500	2500	2500	2500	0.00
28.04.2026 17:45	2573	2375	2573	2573	10,317.00
29.04.2026 09:15	2573	2573	2573	2573	0.00
29.04.2026 09:45	2573	2573	-99.99	-99.99	0.00
29.04.2026 10:15	2630	2630	2630	2630	2,367.00
29.04.2026 10:45	2629	2629	2629	2629	4,916.00
29.04.2026 11:15	2629	2629	2629	2629	0.00
29.04.2026 11:45	2585	2573	2573	2585	2,377.00
29.04.2026 12:15	2585	2585	2585	2585	0.00
29.04.2026 12:45	2585	2585	2585	2585	0.00
29.04.2026 13:15	2585	2585	2585	2585	0.00
29.04.2026 13:45	2585	2585	2585	2585	0.00
29.04.2026 14:15	2585	2585	2585	2585	0.00
29.04.2026 14:45	2585	2585	2585	2585	0.00
29.04.2026 15:15	2585	2585	2585	2585	0.00
29.04.2026 15:45	2585	2585	2585	2585	0.00
29.04.2026 16:15	2585	2585	2585	2585	0.00
29.04.2026 16:45	2585	2585	2585	2585	0.00
29.04.2026 17:15	2585	2585	-99.99	-99.99	0.00
29.04.2026 17:45	2606	2585	2606	2606	5,420.00
30.04.2026 09:15	2606	2606	2606	2606	0.00
30.04.2026 09:45	2606	2606	-99.99	-99.99	0.00
30.04.2026 10:15	2630	2606	2630	2630	3,550.00
30.04.2026 10:45	2630	2630	2630	2630	0.00
30.04.2026 11:15	2630	2630	2630	2630	0.00
30.04.2026 11:45	2630	2630	2630	2630	0.00
30.04.2026 12:15	2630	2630	2630	2630	0.00
30.04.2026 12:45	2630	2630	2630	2630	0.00
30.04.2026 13:15	2630	2630	2630	2630	0.00
30.04.2026 13:45	2630	2630	2630	2630	0.00
30.04.2026 14:15	2630	2630	2630	2630	0.00
30.04.2026 14:45	2630	2630	2630	2630	0.00
30.04.2026 15:15	2630	2630	2630	2630	0.00
30.04.2026 15:45	2630	2630	2630	2630	0.00
30.04.2026 16:15	2630	2630	2630	2630	0.00
30.04.2026 16:45	2630	2630	2630	2630	0.00
30.04.2026 17:15	2630	2460	2465	2465	19,966.00
30.04.2026 17:45	2606	2578	2578	2578	79,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,853.30	1,853.30	1,891.56	1,868.23	61.00
05.05.2025	1,894.36	1,849.57	1,868.23	1,892.49	612.00
06.05.2025	1,928.89	1,894.36	1,892.49	1,898.09	5,479.00
07.05.2025	1,929.82	1,894.36	1,898.09	1,903.69	1,706.00
08.05.2025	1,873.83	1,873.83	1,903.69	1,873.83	282.00
11.05.2025	1,944.75	1,879.43	1,873.83	1,944.75	662.00
12.05.2025	1,944.75	1,940.08	1,944.75	1,941.02	138.00
13.05.2025	1,941.02	1,941.02	1,941.02	1,941.02	58.00
14.05.2025	1,894.36	1,894.36	1,941.02	1,894.36	262.00
15.05.2025	1,894.36	1,894.36	1,894.36	1,894.36	131.00
18.05.2025	1,950.35	1,894.36	1,950.35	1,929.82	851.00
19.05.2025	1,894.36	1,894.36	1,929.82	1,894.36	560.00
20.05.2025	1,968.08	1,894.36	1,968.08	1,921.42	816.00
21.05.2025	1,840.23	1,840.23	1,921.42	1,840.23	98.00
22.05.2025	1,932.62	1,840.23	1,840.23	1,903.69	373.00
25.05.2025	1,903.69	1,903.69	1,903.69	1,903.69	45.00
26.05.2025	1,903.69	1,903.69	1,903.69	1,903.69	46.00
27.05.2025	1,903.69	1,903.69	1,903.69	1,903.69	12.00
28.05.2025	1,959.68	1,894.36	1,959.68	1,918.62	631.00
29.05.2025	1,950.35	1,939.15	1,918.62	1,942.88	1,085.00
03.06.2025	2,004.47	1,893.42	1,942.88	1,905.56	1,954.00
04.06.2025	1,969.01	1,866.36	1,905.56	1,871.03	3,407.00
05.06.2025	1,894.36	1,871.03	1,871.03	1,892.49	485.00
08.06.2025	1,894.36	1,894.36	1,892.49	1,894.36	419.00
09.06.2025	1,894.36	1,866.36	1,894.36	1,891.56	376.00
10.06.2025	1,959.68	1,894.36	1,891.56	1,907.42	548.00
11.06.2025	1,907.42	1,907.42	1,907.42	1,907.42	64.00
12.06.2025	1,999.79	1,877.90	1,907.42	1,934.09	705.00
15.06.2025	1,959.80	1,934.09	1,934.09	1,956.94	229.00
16.06.2025	2,018.84	2,017.89	1,956.94	2,018.84	420.00
17.06.2025	2,018.84	1,933.13	2,018.84	1,934.09	705.00
18.06.2025	2,018.84	1,933.13	1,934.09	1,981.70	762.00
19.06.2025	1,933.13	1,933.13	1,981.70	1,933.13	427.00
22.06.2025	2,018.84	1,933.13	1,933.13	1,942.66	1,339.00
23.06.2025	2,008.36	1,942.66	1,942.66	2,008.36	725.00
24.06.2025	2,017.89	2,008.36	2,008.36	2,011.22	720.00
25.06.2025	1,933.13	1,925.52	2,011.22	1,933.13	4,817.00
26.06.2025	2,012.17	1,914.09	1,933.13	1,951.23	1,478.00
29.06.2025	2,018.84	1,932.18	2,018.84	1,957.89	362.00
30.06.2025	2,009.32	1,971.23	1,957.89	2,005.51	831.00
01.07.2025	2,064.55	1,999.79	2,005.51	2,016.93	5,698.00
02.07.2025	1,997.89	1,997.89	2,016.93	1,997.89	306.00
03.07.2025	1,999.79	1,866.47	1,997.89	1,932.18	3,842.00
06.07.2025	1,999.79	1,837.91	1,932.18	1,888.38	4,561.00
07.07.2025	1,952.18	1,866.47	1,888.38	1,904.57	31,088.00
08.07.2025	1,997.89	1,904.57	1,904.57	1,993.13	522.00
09.07.2025	1,998.84	1,933.13	1,993.13	1,944.56	4,437.00
10.07.2025	1,997.89	1,944.56	1,944.56	1,981.70	695.00
13.07.2025	1,999.79	1,999.79	1,981.70	1,999.79	125.00
14.07.2025	1,998.84	1,997.89	1,999.79	1,998.84	5,323.00
15.07.2025	1,971.23	1,971.23	1,998.84	1,971.23	112.00
16.07.2025	1,998.84	1,997.89	1,971.23	1,997.89	835.00
17.07.2025	2,086.45	1,997.89	1,997.89	2,032.17	911.00
20.07.2025	2,094.07	2,010.27	2,032.17	2,067.41	286.00
21.07.2025	2,094.07	2,075.98	2,086.45	2,077.88	439.00
22.07.2025	2,092.17	2,070.26	2,077.88	2,089.31	579.00
23.07.2025	2,089.31	2,088.36	2,089.31	2,089.31	302.00
24.07.2025	2,089.31	2,089.31	2,089.31	2,089.31	275.00
27.07.2025	2,089.31	2,084.55	2,089.31	2,087.40	604.00
28.07.2025	2,087.40	2,087.40	2,087.40	2,087.40	138.00
29.07.2025	2,094.07	2,085.50	2,087.40	2,090.26	4,760.00
30.07.2025	2,189.30	2,090.26	2,090.26	2,133.11	1,051.00
31.07.2025	2,190.25	2,124.54	2,133.11	2,149.30	492.00
04.08.2025	2,264.53	2,143.59	2,149.30	2,226.44	389.00
05.08.2025	2,166.44	2,166.44	2,226.44	2,166.44	501.00
06.08.2025	2,165.49	2,075.98	2,166.44	2,147.40	815.00
07.08.2025	2,190.25	2,009.32	2,147.40	2,009.32	12,353.00
10.08.2025	2,075.98	1,960.75	2,075.98	2,059.79	1,632.00
11.08.2025	2,059.79	2,059.79	2,059.79	2,059.79	51.00
12.08.2025	2,075.98	2,059.79	2,075.98	2,073.12	87.00
13.08.2025	2,073.12	1,961.70	2,073.12	2,001.70	928.00
14.08.2025	2,127.40	2,001.70	2,001.70	2,063.60	718.00
17.08.2025	2,141.68	2,063.60	2,063.60	2,140.73	456.00
18.08.2025	2,141.68	2,136.92	2,140.73	2,140.73	3,399.00
19.08.2025	2,140.73	2,140.73	2,140.73	2,140.73	21.00
20.08.2025	2,034.08	2,034.08	2,140.73	2,064.55	68.00
21.08.2025	2,142.64	2,046.46	2,064.55	2,095.02	2,283.00
24.08.2025	2,132.16	2,092.17	2,095.02	2,101.69	820.00
25.08.2025	2,140.73	2,025.51	2,101.69	2,104.54	649.00
26.08.2025	2,095.02	2,021.70	2,104.54	2,084.55	1,501.00
27.08.2025	2,110.69	2,109.72	2,084.55	2,109.72	168.00
28.08.2025	2,110.69	2,110.69	2,109.72	2,110.69	62.00
31.08.2025	2,110.69	2,110.69	2,110.69	2,110.69	121.00
01.09.2025	2,130.05	2,096.17	2,110.69	2,121.34	309.00
02.09.2025	2,110.69	2,036.14	2,121.34	2,078.74	910.00
03.09.2025	2,108.75	2,078.74	2,078.74	2,101.97	165.00
04.09.2025	2,110.69	2,110.69	2,101.97	2,110.69	221.00
07.09.2025	2,110.69	2,110.69	2,110.69	2,110.69	19.00
08.09.2025	2,130.05	2,034.20	2,110.69	2,104.88	494.00
09.09.2025	2,130.05	2,104.88	2,104.88	2,130.05	230.00
10.09.2025	2,130.05	2,130.05	2,130.05	2,130.05	60.00
11.09.2025	2,130.05	2,130.05	2,130.05	2,130.05	37.00
14.09.2025	2,059.37	2,059.37	2,130.05	2,126.18	5.00
15.09.2025	2,148.45	2,130.05	2,126.18	2,134.89	618.00
16.09.2025	2,144.58	2,134.89	2,134.89	2,144.58	407.00
17.09.2025	2,144.58	2,130.05	2,144.58	2,134.89	312.00
18.09.2025	2,149.42	2,070.02	2,134.89	2,128.12	2,358.00
21.09.2025	2,201.70	2,091.32	2,178.46	2,108.75	12,627.00
25.09.2025	2,149.42	2,108.75	2,108.75	2,127.15	1,076.00
28.09.2025	2,216.22	2,127.15	2,127.15	2,137.80	1,037.00
29.09.2025	2,130.05	2,129.08	2,137.80	2,130.05	511.00
30.09.2025	2,207.51	2,129.08	2,207.51	2,138.77	1,870.00
05.10.2025	2,178.46	2,126.18	2,138.77	2,133.93	6,458.00
08.10.2025	2,226.87	2,133.93	2,133.93	2,180.40	503.00
09.10.2025	2,226.87	2,180.40	2,180.40	2,223.97	581.00
12.10.2025	2,303.36	2,211.38	2,223.97	2,273.35	1,100.00
15.10.2025	2,324.66	2,273.35	2,273.35	2,314.98	1,254.00
16.10.2025	2,405.99	2,311.11	2,314.98	2,401.15	12,711.00
19.10.2025	2,381.79	2,323.69	2,401.15	2,380.82	1,598.00
20.10.2025	2,380.82	2,378.88	2,380.82	2,379.85	828.00
21.10.2025	2,401.15	2,265.60	2,379.85	2,372.10	934.00
22.10.2025	2,371.14	2,371.14	2,372.10	2,371.14	112.00
23.10.2025	2,371.14	2,371.14	2,371.14	2,371.14	63.00
26.10.2025	2,371.14	2,371.14	2,371.14	2,371.14	36.00
27.10.2025	2,227.84	2,227.84	2,371.14	2,227.84	1,755.00
28.10.2025	2,249.14	2,246.24	2,227.84	2,246.24	2,200.00
29.10.2025	2,371.14	2,246.24	2,246.24	2,370.17	2,016.00
30.10.2025	2,370.17	2,370.17	2,370.17	2,370.17	33.00
02.11.2025	2,473.77	2,369.20	2,370.17	2,399.21	1,314.00
03.11.2025	2,473.77	2,374.04	2,399.21	2,457.31	590.00
04.11.2025	2,457.31	2,420.51	2,457.31	2,421.48	137.00
05.11.2025	2,421.48	2,421.48	2,421.48	2,421.48	91.00
06.11.2025	2,467.96	2,368.23	2,421.48	2,467.96	4,708.00
09.11.2025	2,456.34	2,368.23	2,467.96	2,400.18	633.00
10.11.2025	2,472.80	2,399.21	2,400.18	2,419.55	300.00
11.11.2025	2,419.55	2,419.55	2,419.55	2,419.55	132.00
12.11.2025	2,472.80	2,419.55	2,419.55	2,432.13	522.00
13.11.2025	2,472.80	2,432.13	2,432.13	2,462.15	342.00
16.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	154.00
17.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	1.00
18.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	15.00
19.11.2025	2,458.27	2,458.27	2,462.15	2,458.27	563.00
20.11.2025	2,458.27	2,458.27	2,458.27	2,458.27	25.00
23.11.2025	2,359.52	2,359.52	2,458.27	2,448.59	8.00
24.11.2025	2,430.20	2,314.98	2,448.59	2,373.07	391.00
25.11.2025	2,371.14	2,362.42	2,373.07	2,363.39	5,004.00
26.11.2025	2,363.39	2,344.99	2,363.39	2,362.42	5,796.00
27.11.2025	2,362.42	2,310.14	2,362.42	2,350.80	384.00
30.11.2025	2,350.80	2,349.84	2,350.80	2,350.80	392.00
01.12.2025	2,350.80	2,349.84	2,350.80	2,350.80	258.00
02.12.2025	2,468.92	2,463.12	2,350.80	2,466.99	100.00
03.12.2025	2,466.99	2,466.99	2,466.99	2,466.99	45.00
04.12.2025	2,466.99	2,466.99	2,466.99	2,466.99	65.00
07.12.2025	2,466.99	2,245.27	2,245.27	2,461.18	201.00
08.12.2025	2,461.18	2,461.18	2,461.18	2,461.18	39.00
09.12.2025	2,512.43	2,427.67	2,461.18	2,495.68	234.00
10.12.2025	2,464.14	2,464.14	2,495.68	2,464.14	165.00
11.12.2025	2,503.56	2,464.14	2,464.14	2,486.81	445.00
14.12.2025	2,552.84	2,486.81	2,486.81	2,516.38	1,635.00
15.12.2025	2,591.29	2,591.29	2,516.38	2,591.29	196.00
16.12.2025	2,591.29	2,591.29	2,591.29	2,591.29	21.00
17.12.2025	2,592.27	2,474.98	2,591.29	2,579.46	2,980.00
18.12.2025	2,701.68	2,591.29	2,579.46	2,636.63	709.00
21.12.2025	2,690.84	2,636.63	2,636.63	2,673.09	493.00
22.12.2025	2,690.84	2,673.09	2,673.09	2,680.98	777.00
23.12.2025	2,690.84	2,501.59	2,680.98	2,657.32	2,398.00
24.12.2025	2,695.76	2,657.32	2,657.32	2,690.84	523.00
25.12.2025	2,695.76	2,664.22	2,690.84	2,688.86	347.00
28.12.2025	2,690.84	2,688.86	2,688.86	2,689.85	46.00
29.12.2025	2,695.76	2,689.85	2,689.85	2,691.82	50.00
30.12.2025	2,746.03	2,745.05	2,691.82	2,745.05	441.00
31.12.2025	2,759.83	2,745.05	2,745.05	2,759.83	15,008.00
01.01.2026	2,857.41	2,751.95	2,759.83	2,766.73	1,331.00
05.01.2026	2,857.41	2,846.57	2,766.73	2,848.54	421.00
06.01.2026	2,848.54	2,847.56	2,848.54	2,848.54	287.00
07.01.2026	2,848.54	2,847.56	2,848.54	2,847.56	177.00
08.01.2026	2,847.56	2,847.56	2,847.56	2,847.56	122.00
09.01.2026	2,847.56	2,661.27	2,847.56	2,828.83	1,156.00
12.01.2026	2,848.54	2,759.83	2,848.54	2,796.30	208.00
13.01.2026	2,796.30	2,796.30	2,796.30	2,796.30	247.00
14.01.2026	2,796.30	2,759.83	2,796.30	2,759.83	90.00
15.01.2026	2,710.55	2,710.55	2,759.83	2,710.55	89.00
16.01.2026	2,710.55	2,710.55	2,710.55	2,710.55	11.00
19.01.2026	2,710.55	2,710.55	2,710.55	2,710.55	14.00
20.01.2026	2,710.55	2,596.21	2,710.55	2,691.82	1,071.00
21.01.2026	2,691.82	2,480.89	2,691.82	2,675.07	1,248.00
22.01.2026	2,690.84	2,540.03	2,690.84	2,628.74	3,588.00
23.01.2026	2,848.54	2,729.28	2,729.28	2,810.10	754.00
26.01.2026	2,826.86	2,810.10	2,810.10	2,811.09	530.00
27.01.2026	2,759.83	2,759.83	2,811.09	2,759.83	1,328.00
28.01.2026	2,826.86	2,770.67	2,759.83	2,805.17	119.00
29.01.2026	2,826.86	2,805.17	2,826.86	2,810.10	726.00
30.01.2026	2,837.70	2,809.11	2,810.10	2,810.10	2,142.00
02.02.2026	2,857.41	2,807.14	2,810.10	2,839.67	868.00
03.02.2026	2,855.44	2,725.33	2,839.67	2,807.14	155.00
04.02.2026	2,835.73	2,835.73	2,807.14	2,835.73	1,625.00
05.02.2026	2,693.79	2,693.79	2,835.73	2,693.79	1,512.00
06.02.2026	2,693.79	2,692.81	2,693.79	2,693.79	1,519.00
09.02.2026	2,693.79	2,658.31	2,693.79	2,689.85	238.00
10.02.2026	2,858.40	2,684.92	2,689.85	2,743.08	168.00
11.02.2026	2,809.11	2,809.11	2,743.08	2,809.11	655.00
12.02.2026	2,857.41	2,706.61	2,809.11	2,795.32	385.00
13.02.2026	2,857.41	2,857.41	2,857.41	2,857.41	104.00
16.02.2026	2,857.41	2,789.40	2,857.41	2,830.80	1,368.00
17.02.2026	2,858.40	2,789.40	2,830.80	2,845.58	425.00
18.02.2026	2,853.47	2,848.54	2,845.58	2,852.48	99.00
19.02.2026	2,848.54	2,781.52	2,852.48	2,846.57	1,124.00
20.02.2026	2,856.43	2,838.68	2,846.57	2,847.56	40.00
23.02.2026	2,838.68	2,837.70	2,847.56	2,838.68	2,284.00
24.02.2026	2,841.64	2,747.02	2,747.02	2,773.63	3,043.00
25.02.2026	2,772.65	2,747.02	2,773.63	2,768.70	2,905.00
26.02.2026	2,768.70	2,768.70	2,768.70	2,768.70	2.00
27.02.2026	2,768.70	2,768.70	2,768.70	2,768.70	200.00
02.03.2026	2,759.83	2,740.12	2,768.70	2,757.86	1,527.00
04.03.2026	2,757.86	2,757.86	2,757.86	2,757.86	119.00
05.03.2026	2,756.88	2,756.88	2,757.86	2,756.88	447.00
06.03.2026	2,783.49	2,755.89	2,756.88	2,764.76	1,037.00
09.03.2026	2,764.76	2,764.76	2,764.76	2,764.76	960.00
10.03.2026	2,764.76	2,764.76	2,764.76	2,764.76	1.00
11.03.2026	2,762.79	2,554.82	2,764.76	2,756.88	4,469.00
12.03.2026	2,750.96	2,646.48	2,756.88	2,750.96	5.00
13.03.2026	2,778.56	2,767.72	2,750.96	2,772.65	160.00
16.03.2026	2,772.65	2,772.65	2,772.65	2,772.65	396.00
17.03.2026	2,772.65	2,666.19	2,772.65	2,758.85	588.00
18.03.2026	2,758.85	2,562.70	2,562.70	2,725.33	479.00
19.03.2026	2,783.49	2,725.33	2,783.49	2,753.92	143.00
20.03.2026	2,753.92	2,753.92	2,753.92	2,753.92	162.00
23.03.2026	2,741.10	2,671.12	2,753.92	2,741.10	4,479.00
24.03.2026	2,767.72	2,629.73	2,741.10	2,702.66	95.00
25.03.2026	2,730.26	2,699.71	2,702.66	2,702.66	4,308.00
26.03.2026	2,744.06	2,702.66	2,702.66	2,709.56	1,604.00
27.03.2026	2,737.16	2,737.16	2,709.56	2,737.16	111.00
30.03.2026	2,778.56	2,778.56	2,737.16	2,778.56	1,064.00
31.03.2026	2,778.56	2,723.36	2,778.56	2,773.63	7,572.00
03.04.2026	2,773.63	2,747.02	2,773.63	2,767.72	2,893.00
06.04.2026	2,858.40	2,767.72	2,767.72	2,773.63	1,574.00
09.04.2026	2,829.81	2,772.65	2,829.81	2,776.59	2,395.00
10.04.2026	2,832.77	2,832.77	2,832.77	2,832.77	1,557.00
13.04.2026	2,848.54	2,848.54	2,832.77	2,848.54	587.00
14.04.2026	2,846.57	2,808.13	2,848.54	2,817.00	1,935.00
15.04.2026	2,816.00	2,815.00	2,817.00	2,816.00	1,253.00
16.04.2026	2,816.00	2,816.00	2,816.00	2,816.00	1,402.00
17.04.2026	2,816.00	2,816.00	2,816.00	2,816.00	898.00
20.04.2026	2,880.00	2,779.00	2,816.00	2,804.00	438.00
23.04.2026	2,804.00	2,804.00	2,804.00	2,804.00	1,041.00
24.04.2026	2,779.00	2,604.00	2,804.00	2,703.00	6,693.00
27.04.2026	2,677.00	2,469.00	2,703.00	2,546.00	8,430.00
28.04.2026	2,628.00	2,400.00	2,546.00	2,573.00	2,106.00
29.04.2026	2,630.00	2,573.00	2,630.00	2,606.00	632.00
30.04.2026	2,630.00	2,465.00	2,606.00	2,578.00	4,012.00

צרו איתנו קשר *5988