גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:02	2478	2478	2478	2478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 09:15	2301	2301	2301	2301	0.00
28.10.2025 09:45	2301	2301	-99.99	-99.99	0.00
28.10.2025 10:15	2301	2301	-99.99	-99.99	0.00
28.10.2025 10:45	2323	2320	2323	2320	43,039.00
28.10.2025 11:15	2320	2320	2320	2320	0.00
28.10.2025 11:45	2320	2320	2320	2320	0.00
28.10.2025 12:15	2320	2320	2320	2320	0.00
28.10.2025 12:45	2320	2320	2320	2320	0.00
28.10.2025 13:15	2320	2320	2320	2320	5,800.00
28.10.2025 13:45	2320	2320	2320	2320	0.00
28.10.2025 14:15	2322	2322	2322	2322	882.00
28.10.2025 14:45	2322	2322	2322	2322	0.00
28.10.2025 15:15	2322	2322	2322	2322	0.00
28.10.2025 15:45	2322	2322	2322	2322	0.00
28.10.2025 16:15	2322	2322	2322	2322	0.00
28.10.2025 16:45	2322	2322	2322	2322	0.00
28.10.2025 17:15	2322	2322	-99.99	-99.99	0.00
28.10.2025 17:45	2323	2221	2320	2320	1,322.00
29.10.2025 09:15	2320	2320	2320	2320	0.00
29.10.2025 09:45	2320	2320	-99.99	-99.99	0.00
29.10.2025 10:15	2320	2320	-99.99	-99.99	0.00
29.10.2025 10:45	2320	2320	2320	2320	301.00
29.10.2025 11:15	2320	2320	2320	2320	0.00
29.10.2025 11:45	2320	2320	2320	2320	0.00
29.10.2025 12:15	2320	2320	2320	2320	0.00
29.10.2025 12:45	2320	2320	2320	2320	0.00
29.10.2025 13:15	2320	2320	2320	2320	0.00
29.10.2025 13:45	2320	2320	2320	2320	0.00
29.10.2025 14:15	2320	2320	2320	2320	0.00
29.10.2025 14:45	2320	2320	2320	2320	0.00
29.10.2025 15:15	2320	2320	2320	2320	0.00
29.10.2025 15:45	2320	2320	2320	2320	0.00
29.10.2025 16:15	2320	2320	2320	2320	0.00
29.10.2025 16:45	2320	2320	2320	2320	0.00
29.10.2025 17:15	2320	2320	-99.99	-99.99	0.00
29.10.2025 17:45	2449	2209	2449	2448	49,351.00
30.10.2025 09:15	2448	2448	2448	2448	0.00
30.10.2025 09:45	2448	2448	-99.99	-99.99	0.00
30.10.2025 10:15	2448	2448	2448	2448	832.00
30.10.2025 10:45	2448	2448	2448	2448	0.00
30.10.2025 11:15	2448	2448	2448	2448	0.00
30.10.2025 11:45	2448	2448	2448	2448	0.00
30.10.2025 12:15	2448	2448	2448	2448	0.00
30.10.2025 12:45	2448	2448	2448	2448	0.00
30.10.2025 13:15	2448	2448	2448	2448	0.00
30.10.2025 13:45	2448	2448	2448	2448	0.00
30.10.2025 14:15	2448	2448	2448	2448	0.00
30.10.2025 14:45	2448	2448	2448	2448	0.00
30.10.2025 15:15	2448	2448	2448	2448	0.00
30.10.2025 15:45	2448	2448	2448	2448	0.00
30.10.2025 16:15	2448	2448	2448	2448	0.00
30.10.2025 16:45	2448	2448	2448	2448	0.00
30.10.2025 17:15	2448	2448	-99.99	-99.99	0.00
30.10.2025 17:45	2448	2448	2448	2448	758.00
02.11.2025 09:15	2448	2448	2448	2448	0.00
02.11.2025 09:45	2448	2448	-99.99	-99.99	0.00
02.11.2025 10:15	2448	2448	-99.99	-99.99	0.00
02.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 13:45	2448	2448	2448	2448	8,519.00
02.11.2025 14:15	2448	2448	2448	2448	0.00
02.11.2025 14:45	2448	2448	2448	2448	0.00
02.11.2025 15:15	2448	2448	2448	2448	0.00
02.11.2025 15:45	2555	2449	2449	2552	23,350.00
02.11.2025 16:15	2478	2478	2478	2478	173.00
02.11.2025 16:45	2478	2478	2478	2478	0.00
02.11.2025 17:15	2478	2478	2478	2478	0.00
02.11.2025 17:45	2478	2478	2478	2478	0.00
03.11.2025 09:15	2478	2478	2478	2478	0.00
03.11.2025 09:45	2478	2478	-99.99	-99.99	0.00
03.11.2025 10:15	2478	2478	-99.99	-99.99	0.00
03.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 12:15	2554	2554	2554	2554	7,662.00
03.11.2025 12:45	2554	2554	2554	2554	0.00
03.11.2025 13:15	2554	2554	2554	2554	0.00
03.11.2025 13:45	2554	2554	2554	2554	0.00
03.11.2025 14:15	2554	2554	2554	2554	0.00
03.11.2025 14:45	2554	2554	2554	2554	0.00
03.11.2025 15:15	2554	2554	2554	2554	0.00
03.11.2025 15:45	2520	2488	2488	2520	2,078.00
03.11.2025 16:15	2550	2550	2550	2550	1,224.00
03.11.2025 16:45	2550	2550	2550	2550	0.00
03.11.2025 17:15	2552	2552	2552	2552	1,403.00
03.11.2025 17:45	2555	2538	2555	2538	1,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024	1,299.84	1,299.84	1,299.84	1,299.84	451.00
06.11.2024	1,300.76	1,282.26	1,299.84	1,293.36	1,449.00
07.11.2024	1,293.36	1,293.36	1,293.36	1,293.36	3,534.00
10.11.2024	1,300.76	1,289.66	1,293.36	1,300.76	3,384.00
11.11.2024	1,304.46	1,300.76	1,300.76	1,303.54	993.00
12.11.2024	1,305.39	1,303.54	1,303.54	1,303.54	8,021.00
13.11.2024	1,314.64	1,303.54	1,303.54	1,312.79	10,622.00
14.11.2024	1,312.79	1,312.79	1,312.79	1,312.79	222.00
17.11.2024	1,322.04	1,317.41	1,312.79	1,318.34	3,630.00
18.11.2024	1,345.17	1,305.39	1,318.34	1,322.97	2,071.00
19.11.2024	1,335.92	1,294.29	1,322.97	1,328.52	361.00
20.11.2024	1,343.32	1,343.32	1,328.52	1,337.77	90.00
21.11.2024	1,346.09	1,345.17	1,337.77	1,346.09	586.00
24.11.2024	1,346.09	1,345.17	1,346.09	1,346.09	1,310.00
25.11.2024	1,387.73	1,368.30	1,346.09	1,372.00	6,705.00
26.11.2024	1,461.74	1,346.09	1,397.90	1,425.66	51,511.00
27.11.2024	1,497.82	1,378.47	1,425.66	1,425.66	27,291.00
28.11.2024	1,535.75	1,442.31	1,442.31	1,507.07	19,762.00
01.12.2024	1,558.88	1,493.19	1,505.22	1,545.00	23,814.00
02.12.2024	1,568.13	1,568.13	1,568.13	1,568.13	197.00
03.12.2024	1,617.16	1,563.50	1,568.13	1,591.26	10,733.00
04.12.2024	1,662.90	1,529.04	1,591.26	1,589.37	5,219.00
05.12.2024	1,596.91	1,558.26	1,589.37	1,575.23	2,237.00
08.12.2024	1,632.74	1,567.69	1,594.09	1,601.63	149,188.00
09.12.2024	1,686.47	1,616.71	1,601.63	1,632.74	17,607.00
10.12.2024	1,699.67	1,602.57	1,632.74	1,631.79	13,498.00
11.12.2024	1,681.76	1,621.42	1,631.79	1,639.34	1,375.00
12.12.2024	1,677.99	1,594.09	1,639.34	1,628.02	5,469.00
15.12.2024	1,649.71	1,572.40	1,628.02	1,608.23	2,137.00
16.12.2024	1,636.51	1,591.26	1,608.23	1,613.88	3,204.00
17.12.2024	1,633.68	1,601.63	1,613.88	1,624.25	13,047.00
18.12.2024	1,640.28	1,626.14	1,624.25	1,632.74	501.00
19.12.2024	1,649.71	1,632.74	1,632.74	1,634.62	606.00
22.12.2024	1,682.70	1,632.74	1,634.62	1,647.82	5,347.00
23.12.2024	1,696.84	1,647.82	1,647.82	1,696.84	41,463.00
24.12.2024	1,754.34	1,696.84	1,696.84	1,696.84	60,090.00
25.12.2024	1,770.37	1,746.80	1,747.75	1,761.89	913.00
26.12.2024	1,761.89	1,761.89	1,761.89	1,761.89	88.00
29.12.2024	1,772.25	1,753.40	1,761.89	1,753.40	12,904.00
30.12.2024	1,833.53	1,753.40	1,753.40	1,792.05	2,609.00
31.12.2024	1,828.82	1,792.05	1,792.05	1,828.82	15,007.00
01.01.2025	1,861.81	1,859.93	1,828.82	1,860.87	199.00
02.01.2025	1,984.36	1,860.87	1,860.87	1,881.61	3,059.00
05.01.2025	1,904.23	1,767.54	1,881.61	1,788.28	11,228.00
06.01.2025	1,809.02	1,785.45	1,788.28	1,801.48	1,169.00
07.01.2025	1,801.48	1,786.40	1,801.48	1,796.76	479.00
08.01.2025	1,809.02	1,785.45	1,796.76	1,802.42	492.00
09.01.2025	1,809.96	1,800.54	1,802.42	1,809.02	359.00
12.01.2025	1,814.68	1,809.02	1,809.02	1,811.85	1,763.00
13.01.2025	1,814.68	1,790.17	1,811.85	1,809.96	1,705.00
14.01.2025	1,814.68	1,792.05	1,809.96	1,809.02	871.00
15.01.2025	1,838.24	1,789.22	1,809.02	1,817.50	1,096.00
16.01.2025	1,838.24	1,817.50	1,817.50	1,838.24	1,154.00
19.01.2025	1,833.53	1,825.99	1,838.24	1,830.70	467.00
20.01.2025	1,838.24	1,801.48	1,830.70	1,822.22	1,390.00
21.01.2025	1,838.24	1,837.30	1,822.22	1,837.30	598.00
22.01.2025	1,861.81	1,828.82	1,837.30	1,840.13	4,115.00
23.01.2025	1,859.93	1,840.13	1,840.13	1,858.04	259.00
26.01.2025	1,859.93	1,823.16	1,858.04	1,857.10	2,109.00
27.01.2025	1,857.10	1,857.10	1,857.10	1,857.10	706.00
28.01.2025	1,800.54	1,761.89	1,857.10	1,788.28	2,998.00
29.01.2025	1,836.36	1,835.42	1,788.28	1,836.36	710.00
30.01.2025	1,861.81	1,801.48	1,836.36	1,840.13	4,952.00
02.02.2025	1,871.24	1,859.93	1,840.13	1,867.47	458.00
03.02.2025	1,927.80	1,871.24	1,867.47	1,883.49	6,887.00
04.02.2025	1,923.09	1,883.49	1,883.49	1,918.37	990.00
05.02.2025	1,931.57	1,885.38	1,918.37	1,914.60	756.00
06.02.2025	1,925.91	1,877.84	1,914.60	1,891.03	7,555.00
09.02.2025	1,918.37	1,891.03	1,891.03	1,915.54	257.00
10.02.2025	1,917.43	1,878.78	1,915.54	1,909.89	1,654.00
11.02.2025	1,909.89	1,909.89	1,909.89	1,909.89	167.00
12.02.2025	1,909.89	1,909.89	1,909.89	1,909.89	51.00
13.02.2025	1,916.49	1,828.82	1,909.89	1,913.66	6,364.00
16.02.2025	1,918.37	1,913.66	1,913.66	1,917.43	135.00
17.02.2025	1,918.37	1,917.43	1,918.37	1,918.37	893.00
18.02.2025	1,908.94	1,908.00	1,918.37	1,908.94	1,639.00
19.02.2025	1,891.03	1,891.03	1,908.94	1,891.03	279.00
20.02.2025	1,918.37	1,891.03	1,891.03	1,916.49	437.00
23.02.2025	1,918.37	1,918.37	1,916.49	1,918.37	203.00
24.02.2025	1,885.38	1,820.33	1,918.37	1,834.47	4,929.00
25.02.2025	1,875.95	1,833.53	1,834.47	1,855.21	1,255.00
26.02.2025	1,884.43	1,822.22	1,875.95	1,854.27	4,189.00
27.02.2025	1,875.95	1,800.54	1,854.27	1,809.96	13,118.00
02.03.2025	1,809.02	1,770.37	1,795.82	1,793.94	58,352.00
03.03.2025	1,805.25	1,797.71	1,793.94	1,805.25	3,762.00
04.03.2025	1,826.93	1,791.11	1,805.25	1,809.96	576.00
05.03.2025	1,857.10	1,809.96	1,809.96	1,837.30	376.00
06.03.2025	1,866.52	1,829.76	1,837.30	1,858.98	746.00
09.03.2025	1,979.65	1,979.65	1,858.98	1,979.65	2,777.00
10.03.2025	1,979.65	1,920.26	1,979.65	1,967.39	719.00
11.03.2025	1,978.70	1,900.46	1,967.39	1,938.17	1,315.00
12.03.2025	1,960.79	1,951.37	1,938.17	1,959.85	532.00
13.03.2025	1,979.65	1,979.65	1,959.85	1,979.65	155.00
16.03.2025	1,978.70	1,894.80	1,979.65	1,941.94	1,869.00
17.03.2025	1,978.70	1,941.00	1,941.94	1,949.48	1,259.00
18.03.2025	1,972.10	1,874.07	1,949.48	1,919.31	2,728.00
19.03.2025	1,944.77	1,845.78	1,919.31	1,902.35	345.00
20.03.2025	1,944.77	1,884.43	1,902.35	1,912.72	1,605.00
23.03.2025	1,945.71	1,840.13	1,912.72	1,902.35	717.00
24.03.2025	1,938.17	1,864.64	1,864.64	1,887.26	576.00
25.03.2025	1,906.12	1,906.12	1,887.26	1,906.12	420.00
26.03.2025	1,979.65	1,906.12	1,906.12	1,956.08	8,794.00
27.03.2025	1,956.08	1,956.08	1,956.08	1,956.08	29.00
30.03.2025	1,956.08	1,907.06	1,956.08	1,926.86	122.00
31.03.2025	1,970.22	1,885.38	1,926.86	1,954.19	2,643.00
01.04.2025	1,963.62	1,914.60	1,954.19	1,952.31	957.00
02.04.2025	1,970.22	1,913.66	1,952.31	1,934.40	7,613.00
03.04.2025	1,934.40	1,934.40	1,934.40	1,934.40	254.00
06.04.2025	1,932.47	1,932.47	1,934.40	1,932.47	238.00
07.04.2025	1,932.47	1,865.00	1,932.47	1,905.48	1,000.00
08.04.2025	1,974.88	1,913.19	1,905.48	1,946.93	1,237.00
09.04.2025	1,946.93	1,946.93	1,946.93	1,946.93	15.00
10.04.2025	1,975.84	1,923.80	1,946.93	1,974.88	5,168.00
14.04.2025	1,985.48	1,974.88	1,974.88	1,985.48	233.00
15.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	11.00
16.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	30.00
17.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	384.00
20.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	47.00
21.04.2025	1,985.48	1,924.76	1,985.48	1,952.71	317.00
22.04.2025	1,985.48	1,952.71	1,952.71	1,967.17	2,175.00
23.04.2025	1,975.84	1,975.84	1,967.17	1,975.84	329.00
24.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	62.00
27.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	264.00
28.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	94.00
29.04.2025	1,959.46	1,908.37	1,975.84	1,953.67	3,611.00
04.05.2025	1,914.16	1,914.16	1,953.67	1,929.58	61.00
05.05.2025	1,956.57	1,910.30	1,929.58	1,954.64	612.00
06.05.2025	1,992.23	1,956.57	1,954.64	1,960.42	5,479.00
07.05.2025	1,993.19	1,956.57	1,960.42	1,966.20	1,706.00
08.05.2025	1,935.36	1,935.36	1,966.20	1,935.36	282.00
11.05.2025	2,008.61	1,941.14	1,935.36	2,008.61	662.00
12.05.2025	2,008.61	2,003.79	2,008.61	2,004.76	138.00
13.05.2025	2,004.76	2,004.76	2,004.76	2,004.76	58.00
14.05.2025	1,956.57	1,956.57	2,004.76	1,956.57	262.00
15.05.2025	1,956.57	1,956.57	1,956.57	1,956.57	131.00
18.05.2025	2,014.39	1,956.57	2,014.39	1,993.19	851.00
19.05.2025	1,956.57	1,956.57	1,993.19	1,956.57	560.00
20.05.2025	2,032.71	1,956.57	2,032.71	1,984.52	816.00
21.05.2025	1,900.66	1,900.66	1,984.52	1,900.66	98.00
22.05.2025	1,996.08	1,900.66	1,900.66	1,966.20	373.00
25.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	45.00
26.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	46.00
27.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	12.00
28.05.2025	2,024.03	1,956.57	2,024.03	1,981.62	631.00
29.05.2025	2,014.39	2,002.83	1,981.62	2,006.68	1,085.00
03.06.2025	2,070.30	1,955.60	2,006.68	1,968.13	1,954.00
04.06.2025	2,033.67	1,927.65	1,968.13	1,932.47	3,407.00
05.06.2025	1,956.57	1,932.47	1,932.47	1,954.64	485.00
08.06.2025	1,956.57	1,956.57	1,954.64	1,956.57	419.00
09.06.2025	1,956.57	1,927.65	1,956.57	1,953.67	376.00
10.06.2025	2,024.03	1,956.57	1,953.67	1,970.06	548.00
11.06.2025	1,970.06	1,970.06	1,970.06	1,970.06	64.00
12.06.2025	2,065.46	1,939.57	1,970.06	1,997.60	705.00
15.06.2025	2,024.15	1,997.60	1,997.60	2,021.20	229.00
16.06.2025	2,085.13	2,084.15	2,021.20	2,085.13	420.00
17.06.2025	2,085.13	1,996.61	2,085.13	1,997.60	705.00
18.06.2025	2,085.13	1,996.61	1,997.60	2,046.78	762.00
19.06.2025	1,996.61	1,996.61	2,046.78	1,996.61	427.00
22.06.2025	2,085.13	1,996.61	1,996.61	2,006.45	1,339.00
23.06.2025	2,074.32	2,006.45	2,006.45	2,074.32	725.00
24.06.2025	2,084.15	2,074.32	2,074.32	2,077.27	720.00
25.06.2025	1,996.61	1,988.75	2,077.27	1,996.61	4,817.00
26.06.2025	2,078.25	1,976.94	1,996.61	2,015.30	1,478.00
29.06.2025	2,085.13	1,995.63	2,085.13	2,022.19	362.00
30.06.2025	2,075.30	2,035.96	2,022.19	2,071.37	831.00
01.07.2025	2,132.35	2,065.46	2,071.37	2,083.17	5,698.00
02.07.2025	2,063.50	2,063.50	2,083.17	2,063.50	306.00
03.07.2025	2,065.46	1,927.77	2,063.50	1,995.63	3,842.00
06.07.2025	2,065.46	1,898.26	1,995.63	1,950.39	4,561.00
07.07.2025	2,016.29	1,927.77	1,950.39	1,967.11	31,088.00
08.07.2025	2,063.50	1,967.11	1,967.11	2,058.58	522.00
09.07.2025	2,064.48	1,996.61	2,058.58	2,008.42	4,437.00
10.07.2025	2,063.50	2,008.42	2,008.42	2,046.78	695.00
13.07.2025	2,065.46	2,065.46	2,046.78	2,065.46	125.00
14.07.2025	2,064.48	2,063.50	2,065.46	2,064.48	5,323.00
15.07.2025	2,035.96	2,035.96	2,064.48	2,035.96	112.00
16.07.2025	2,064.48	2,063.50	2,035.96	2,063.50	835.00
17.07.2025	2,154.97	2,063.50	2,063.50	2,098.90	911.00
20.07.2025	2,162.84	2,076.28	2,098.90	2,135.30	286.00
21.07.2025	2,162.84	2,144.15	2,154.97	2,146.12	439.00
22.07.2025	2,160.87	2,138.25	2,146.12	2,157.92	579.00
23.07.2025	2,157.92	2,156.93	2,157.92	2,157.92	302.00
24.07.2025	2,157.92	2,157.92	2,157.92	2,157.92	275.00
27.07.2025	2,157.92	2,153.00	2,157.92	2,155.95	604.00
28.07.2025	2,155.95	2,155.95	2,155.95	2,155.95	138.00
29.07.2025	2,162.84	2,153.98	2,155.95	2,158.90	4,760.00
30.07.2025	2,261.19	2,158.90	2,158.90	2,203.16	1,051.00
31.07.2025	2,262.17	2,194.31	2,203.16	2,219.88	492.00
04.08.2025	2,338.89	2,213.98	2,219.88	2,299.55	389.00
05.08.2025	2,237.59	2,237.59	2,299.55	2,237.59	501.00
06.08.2025	2,236.60	2,144.15	2,237.59	2,217.91	815.00
07.08.2025	2,262.17	2,075.30	2,217.91	2,075.30	12,353.00
10.08.2025	2,144.15	2,025.14	2,144.15	2,127.43	1,632.00
11.08.2025	2,127.43	2,127.43	2,127.43	2,127.43	51.00
12.08.2025	2,144.15	2,127.43	2,144.15	2,141.20	87.00
13.08.2025	2,141.20	2,026.12	2,141.20	2,067.43	928.00
14.08.2025	2,197.26	2,067.43	2,067.43	2,131.36	718.00
17.08.2025	2,212.01	2,131.36	2,131.36	2,211.03	456.00
18.08.2025	2,212.01	2,207.10	2,211.03	2,211.03	3,399.00
19.08.2025	2,211.03	2,211.03	2,211.03	2,211.03	21.00
20.08.2025	2,100.87	2,100.87	2,211.03	2,132.35	68.00
21.08.2025	2,213.00	2,113.66	2,132.35	2,163.82	2,283.00
24.08.2025	2,202.18	2,160.87	2,163.82	2,170.70	820.00
25.08.2025	2,211.03	2,092.02	2,170.70	2,173.65	649.00
26.08.2025	2,163.82	2,088.09	2,173.65	2,153.00	1,501.00
27.08.2025	2,180.00	2,179.00	2,153.00	2,179.00	168.00
28.08.2025	2,180.00	2,180.00	2,179.00	2,180.00	62.00
31.08.2025	2,180.00	2,180.00	2,180.00	2,180.00	121.00
01.09.2025	2,200.00	2,165.00	2,180.00	2,191.00	309.00
02.09.2025	2,180.00	2,103.00	2,191.00	2,147.00	910.00
03.09.2025	2,178.00	2,147.00	2,147.00	2,171.00	165.00
04.09.2025	2,180.00	2,180.00	2,171.00	2,180.00	221.00
07.09.2025	2,180.00	2,180.00	2,180.00	2,180.00	19.00
08.09.2025	2,200.00	2,101.00	2,180.00	2,174.00	494.00
09.09.2025	2,200.00	2,174.00	2,174.00	2,200.00	230.00
10.09.2025	2,200.00	2,200.00	2,200.00	2,200.00	60.00
11.09.2025	2,200.00	2,200.00	2,200.00	2,200.00	37.00
14.09.2025	2,127.00	2,127.00	2,200.00	2,196.00	5.00
15.09.2025	2,219.00	2,200.00	2,196.00	2,205.00	618.00
16.09.2025	2,215.00	2,205.00	2,205.00	2,215.00	407.00
17.09.2025	2,215.00	2,200.00	2,215.00	2,205.00	312.00
18.09.2025	2,220.00	2,138.00	2,205.00	2,198.00	2,358.00
21.09.2025	2,274.00	2,160.00	2,250.00	2,178.00	12,627.00
25.09.2025	2,220.00	2,178.00	2,178.00	2,197.00	1,076.00
28.09.2025	2,289.00	2,197.00	2,197.00	2,208.00	1,037.00
29.09.2025	2,200.00	2,199.00	2,208.00	2,200.00	511.00
30.09.2025	2,280.00	2,199.00	2,280.00	2,209.00	1,870.00
05.10.2025	2,250.00	2,196.00	2,209.00	2,204.00	6,458.00
08.10.2025	2,300.00	2,204.00	2,204.00	2,252.00	503.00
09.10.2025	2,300.00	2,252.00	2,252.00	2,297.00	581.00
12.10.2025	2,379.00	2,284.00	2,297.00	2,348.00	1,100.00
15.10.2025	2,401.00	2,348.00	2,348.00	2,391.00	1,254.00
16.10.2025	2,485.00	2,387.00	2,391.00	2,480.00	12,711.00
19.10.2025	2,460.00	2,400.00	2,480.00	2,459.00	1,598.00
20.10.2025	2,459.00	2,457.00	2,459.00	2,458.00	828.00
21.10.2025	2,480.00	2,340.00	2,458.00	2,450.00	934.00
22.10.2025	2,449.00	2,449.00	2,450.00	2,449.00	112.00
23.10.2025	2,449.00	2,449.00	2,449.00	2,449.00	63.00
26.10.2025	2,449.00	2,449.00	2,449.00	2,449.00	36.00
27.10.2025	2,301.00	2,301.00	2,449.00	2,301.00	1,755.00
28.10.2025	2,323.00	2,320.00	2,301.00	2,320.00	2,200.00
29.10.2025	2,449.00	2,320.00	2,320.00	2,448.00	2,016.00
30.10.2025	2,448.00	2,448.00	2,448.00	2,448.00	33.00
02.11.2025	2,555.00	2,447.00	2,448.00	2,478.00	1,314.00
03.11.2025	2,555.00	2,452.00	2,478.00	2,538.00	590.00

צרו איתנו קשר *5988