גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14750	14750	14750	14750	0.00
09:44	14980	14980	14980	14980	0.00
09:47	14980	14980	14980	14980	0.00
09:50	14930	14930	14930	14930	0.00
09:53	14930	14930	14930	14930	0.00
09:56	14790	14790	14790	14790	0.00
09:59	14960	14790	14790	14920	586,591.00
10:02	15070	14930	14960	15070	282,827.00
10:05	15090	15050	15080	15060	57,120.00
10:08	15060	14950	15040	14970	48,689.00
10:11	14940	14910	14910	14920	134,702.00
10:14	14970	14950	14950	14950	43,399.00
10:17	14960	14910	14950	14940	51,360.00
10:20	14970	14920	14920	14970	46,599.00
10:23	15000	14960	15000	14960	11,830.00
10:26	14950	14910	14950	14910	108,475.00
10:29	14910	14880	14910	14880	30,529.00
10:32	14970	14910	14910	14960	45,782.00
10:35	14970	14940	14940	14950	26,769.00
10:38	14930	14880	14930	14880	28,882.00
10:41	14920	14880	14880	14910	18,925.00
10:44	14870	14840	14870	14840	17,379.00
10:47	14890	14810	14850	14850	73,687.00
10:50	14860	14860	14860	14860	11,293.00
10:53	14820	14800	14800	14820	10,215.00
10:56	14820	14820	14820	14820	0.00
11:02	14800	14760	14760	14800	33,406.00
11:05	14820	14750	14800	14790	90,527.00
11:08	14800	14770	14790	14770	17,017.00
11:11	14800	14770	14770	14800	12,557.00
11:14	14800	14740	14800	14740	50,490.00
11:20	14730	14680	14730	14680	3,826.00
11:23	14690	14680	14690	14680	21,442.00
11:26	14670	14640	14670	14650	23,880.00
11:29	14670	14620	14620	14670	29,446.00
11:32	14650	14650	14650	14650	1,465.00
11:35	14690	14660	14660	14670	29,052.00
11:38	14710	14680	14710	14710	96,594.00
11:41	14700	14680	14680	14700	9,697.00
11:44	14720	14700	14710	14720	10,300.00
11:47	14740	14710	14710	14740	52,432.00
11:50	14720	14720	14720	14720	17,222.00
11:53	14720	14680	14720	14680	63,902.00
11:56	14740	14710	14710	14740	22,249.00
11:59	14740	14730	14740	14740	44,072.00
12:02	14850	14750	14750	14850	30,479.00
12:05	14900	14850	14850	14900	46,946.00
12:08	14930	14920	14930	14930	19,254.00
12:11	14940	14910	14910	14940	9,550.00
12:14	14950	14910	14950	14910	40,786.00
12:17	14920	14900	14920	14900	30,117.00
12:20	14910	14900	14910	14900	10,430.00
12:23	14910	14890	14910	14890	14,310.00
12:26	14880	14860	14860	14880	7,729.00
12:29	14870	14870	14870	14870	12,490.00
12:32	14900	14850	14900	14850	84,214.00
12:35	14850	14820	14820	14840	8,314.00
12:38	14880	14850	14870	14850	13,677.00
12:41	14880	14880	14880	14880	34,670.00
12:44	14880	14880	14880	14880	16,814.00
12:47	14850	14840	14850	14850	8,612.00
12:50	14860	14850	14850	14860	16,194.00
12:53	14880	14860	14880	14860	17,401.00
12:56	14890	14870	14890	14880	8,923.00
12:59	14920	14880	14880	14920	32,045.00
13:02	14970	14950	14960	14960	13,609.00
13:05	15000	14980	14980	15000	26,979.00
13:08	15000	14980	15000	14990	9,295.00
13:11	14990	14990	14990	14990	11,692.00
13:14	14970	14940	14970	14940	29,893.00
13:17	14930	14930	14930	14930	2,687.00
13:20	14880	14860	14860	14880	12,336.00
13:23	14920	14900	14900	14920	6,110.00
13:26	14930	14910	14920	14920	16,407.00
13:29	14960	14950	14950	14950	7,774.00
13:32	14980	14970	14980	14970	7,489.00
13:35	15010	14990	14990	15010	68,366.00
13:38	14980	14970	14980	14970	19,018.00
13:41	14950	14920	14920	14950	38,078.00
13:44	14970	14950	14950	14960	19,596.00
13:47	14970	14970	14970	14970	9,880.00
13:50	14970	14950	14970	14950	29,602.00
13:53	14980	14950	14950	14980	11,816.00
13:56	15000	14980	15000	14980	14,993.00
13:59	14980	14980	14980	14980	4,044.00
14:02	15000	14990	14990	15000	7,795.00
14:05	15000	14960	15000	14980	33,238.00
14:08	14990	14980	14980	14990	4,645.00
14:11	15000	14990	14990	15000	9,149.00
14:14	15020	15010	15010	15020	9,310.00
14:17	15020	15020	15020	15020	13,518.00
14:20	15040	15000	15030	15000	133,902.00
14:23	15020	15010	15010	15020	7,508.00
14:26	15000	14900	15000	14970	74,598.00
14:29	14990	14980	14990	14980	15,579.00
14:32	14980	14930	14980	14940	39,783.00
14:35	14980	14950	14950	14980	14,354.00
14:38	14990	14980	14990	14980	35,220.00
14:41	14970	14970	14970	14970	12,125.00
14:44	14970	14970	14970	14970	1,946.00
14:47	15000	14970	14990	14980	21,570.00
14:50	14980	14960	14980	14960	8,987.00
14:53	15000	14990	14990	14990	5,246.00
14:56	15000	15000	15000	15000	9,000.00
14:59	15000	15000	15000	15000	15,450.00
15:02	15000	15000	15000	15000	12,900.00
15:05	15000	15000	15000	15000	10,500.00
15:08	14990	14950	14980	14950	36,063.00
15:11	14970	14950	14950	14970	73,322.00
15:14	15000	14990	15000	15000	30,599.00
15:17	15000	14980	14990	14990	54,130.00
15:20	15010	14980	14990	14990	88,041.00
15:23	15000	14980	14980	14980	64,870.00
15:26	15010	14980	15000	15000	134,576.00
15:29	15010	14990	14990	15000	55,195.00
15:32	14990	14970	14990	14970	115,120.00
15:35	15000	15000	15000	15000	1,800.00
15:38	14990	14980	14990	14980	5,093.00
15:41	15000	14980	14980	15000	26,073.00
15:44	15000	15000	15000	15000	16,650.00
15:47	15000	14980	15000	14990	27,283.00
15:50	15010	14990	15000	15000	78,912.00
15:53	15010	14990	15000	14990	17,549.00
15:56	14990	14970	14990	14990	47,030.00
15:59	14990	14990	14990	14990	0.00
16:02	15000	15000	15000	15000	23,850.00
16:05	15000	14990	15000	15000	17,097.00
16:08	15050	15000	15000	15040	67,486.00
16:11	15050	15040	15040	15040	46,324.00
16:14	15000	14990	15000	15000	28,199.00
16:17	15000	15000	15000	15000	63,150.00
16:20	15010	14990	15010	15000	51,600.00
16:23	14970	14960	14960	14960	31,432.00
16:26	14990	14980	14990	14990	15,435.00
16:29	15010	14990	15000	14990	59,539.00
16:32	14990	14970	14990	14970	49,864.00
16:35	14970	14970	14970	14970	27,245.00
16:38	14980	14970	14980	14970	141,694.00
16:41	14900	14880	14900	14900	113,462.00
16:44	14900	14870	14890	14900	52,727.00
16:47	14900	14890	14900	14900	60,642.00
16:50	14900	14860	14870	14870	42,706.00
16:53	14880	14870	14880	14880	23,057.00
16:56	14890	14870	14880	14890	47,606.00
16:59	14900	14880	14890	14880	44,236.00
17:02	14880	14850	14880	14860	9,658.00
17:05	14880	14850	14870	14850	75,183.00
17:23	15000	15000	15000	15000	6,264,450.00
17:26	15000	15000	15000	15000	12,000.00
17:29	15000	15000	15000	15000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	15050	15050	15050	15050	0.00
21.09.2025 09:45	15050	15050	-99.99	-99.99	0.00
21.09.2025 10:15	15210	15000	15050	15010	397,574.00
21.09.2025 10:45	15040	14900	14990	14960	356,985.00
21.09.2025 11:15	14980	14850	14950	14850	13,263.00
21.09.2025 11:45	14920	14850	14880	14890	317,248.00
21.09.2025 12:15	14910	14810	14890	14820	478,090.00
21.09.2025 12:45	14820	14450	14810	14680	1,621,456.00
21.09.2025 13:15	14820	14560	14680	14780	1,023,002.00
21.09.2025 13:45	14880	14720	14740	14850	469,211.00
21.09.2025 14:15	14970	14850	14880	14860	406,284.00
21.09.2025 14:45	14950	14850	14880	14940	293,847.00
21.09.2025 15:15	14950	14850	14910	14950	209,974.00
21.09.2025 15:45	15050	14500	14910	14950	894,638.00
21.09.2025 16:15	15030	14950	15030	15030	61,923.00
21.09.2025 16:45	15030	15030	15030	15030	0.00
21.09.2025 17:15	15030	15030	15030	15030	0.00
21.09.2025 17:45	15030	15030	15030	15030	0.00
25.09.2025 09:15	15030	15030	15030	15030	0.00
25.09.2025 09:45	15500	15030	-99.99	-99.99	0.00
25.09.2025 10:15	17150	14890	15200	14900	1,720,826.00
25.09.2025 10:45	15190	14940	14970	15190	815,263.00
25.09.2025 11:15	15170	15020	15170	15050	535,352.00
25.09.2025 11:45	15050	14920	15050	14930	373,375.00
25.09.2025 12:15	14970	14840	14940	14920	814,565.00
25.09.2025 12:45	15040	14910	14910	15000	824,793.00
25.09.2025 13:15	15020	14960	15000	15020	293,367.00
25.09.2025 13:45	15020	14890	15010	14970	463,930.00
25.09.2025 14:15	14970	14890	14960	14930	369,846.00
25.09.2025 14:45	14960	14890	14940	14930	379,242.00
25.09.2025 15:15	14950	14860	14950	14880	682,335.00
25.09.2025 15:45	14890	14690	14880	14720	1,643,079.00
25.09.2025 16:15	14750	14660	14720	14700	880,004.00
25.09.2025 16:45	14800	14690	14730	14690	1,563,127.00
25.09.2025 17:15	14710	14450	14660	14460	1,202,072.00
25.09.2025 17:45	14820	14200	14670	14670	51,972,729.00
28.09.2025 09:15	14670	14670	14670	14670	0.00
28.09.2025 09:45	14670	14670	14670	14670	0.00
28.09.2025 10:15	15000	14750	14960	14930	551,489.00
28.09.2025 10:45	15120	14930	14940	15120	482,682.00
28.09.2025 11:15	15320	15150	15160	15290	451,895.00
28.09.2025 11:45	15270	15100	15270	15100	368,956.00
28.09.2025 12:15	15120	15070	15120	15080	197,174.00
28.09.2025 12:45	15110	15020	15110	15090	291,965.00
28.09.2025 13:15	15110	15080	15090	15110	284,906.00
28.09.2025 13:45	15120	15040	15110	15040	117,201.00
28.09.2025 14:15	15040	15000	15040	15000	296,833.00
28.09.2025 14:45	15030	14990	15010	15010	297,021.00
28.09.2025 15:15	15040	15000	15020	15000	382,342.00
28.09.2025 15:45	15140	15000	15030	15000	3,336,001.00
28.09.2025 16:15	15040	15040	15040	15040	1,234,032.00
28.09.2025 16:45	15040	15040	15040	15040	0.00
28.09.2025 17:15	15040	15040	15040	15040	0.00
28.09.2025 17:45	15040	15040	15040	15040	0.00
29.09.2025 09:15	15040	15040	15040	15040	0.00
29.09.2025 09:45	15040	15040	-99.99	-99.99	0.00
29.09.2025 10:15	15370	15040	15040	15130	497,450.00
29.09.2025 10:45	15120	14900	15080	15050	428,201.00
29.09.2025 11:15	15070	14900	14940	14960	478,107.00
29.09.2025 11:45	15110	14930	14930	14960	571,259.00
29.09.2025 12:15	15010	14730	14970	14730	268,891.00
29.09.2025 12:45	14740	14510	14720	14610	439,526.00
29.09.2025 13:15	14770	14560	14620	14760	537,669.00
29.09.2025 13:45	14980	14750	14770	14910	873,800.00
29.09.2025 14:15	14930	14710	14910	14770	526,632.00
29.09.2025 14:45	15030	14740	14760	14990	657,075.00
29.09.2025 15:15	15080	14890	14990	14920	447,128.00
29.09.2025 15:45	15010	14740	14900	15010	781,930.00
29.09.2025 16:15	15140	14900	15060	14990	644,813.00
29.09.2025 16:45	15010	14810	14960	14840	724,997.00
29.09.2025 17:15	14970	14810	14870	14850	1,055,691.00
29.09.2025 17:45	14760	14720	14750	14750	17,879,212.00
30.09.2025 09:15	14750	14750	14750	14750	0.00
30.09.2025 09:45	14980	14980	-99.99	-99.99	0.00
30.09.2025 10:15	15090	14760	14790	14920	1,213,694.00
30.09.2025 10:45	15000	14860	14950	14880	571,572.00
30.09.2025 11:15	14890	14710	14870	14790	386,678.00
30.09.2025 11:45	14770	14610	14770	14710	434,020.00
30.09.2025 12:15	14940	14680	14720	14940	389,755.00
30.09.2025 12:45	14920	14820	14910	14870	401,716.00
30.09.2025 13:15	15000	14840	14880	14960	227,412.00
30.09.2025 13:45	15010	14860	14950	14950	276,647.00
30.09.2025 14:15	15010	14950	14970	15000	203,527.00
30.09.2025 14:45	15040	14900	15010	14980	413,908.00
30.09.2025 15:15	15010	14950	14970	15000	432,875.00
30.09.2025 15:45	15010	14970	15000	15000	877,401.00
30.09.2025 16:15	15050	14970	15000	15000	473,673.00
30.09.2025 16:45	15010	14880	14990	14890	934,090.00
30.09.2025 17:15	14900	14760	14900	14870	741,244.00
30.09.2025 17:45	15310	15000	15020	15000	6,277,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,907.70	3,821.08	3,821.08	3,850.61	71,595.00
07.10.2024	3,927.38	3,795.49	3,850.61	3,927.38	332,550.00
08.10.2024	4,012.03	3,908.68	3,967.74	3,913.60	158,175.00
09.10.2024	3,994.32	3,934.27	3,978.57	3,977.58	141,295.00
10.10.2024	4,030.73	3,822.06	4,020.89	3,838.79	261,852.00
13.10.2024	3,956.91	3,805.33	3,838.79	3,956.91	99,019.00
14.10.2024	4,099.64	3,971.68	3,971.68	4,055.34	219,183.00
15.10.2024	4,055.34	3,895.88	4,055.34	3,931.32	325,019.00
20.10.2024	4,020.89	3,897.85	3,930.34	3,986.44	85,128.00
21.10.2024	3,987.43	3,952.97	3,985.46	3,987.43	183,123.00
22.10.2024	4,033.69	3,943.13	4,033.69	4,012.03	61,514.00
27.10.2024	4,054.36	3,914.59	4,035.66	4,015.97	105,474.00
28.10.2024	4,016.95	3,908.68	4,015.97	3,937.23	136,699.00
29.10.2024	4,104.56	3,936.24	3,937.23	4,104.56	309,239.00
30.10.2024	4,281.73	4,057.31	4,071.09	4,281.73	326,703.00
31.10.2024	4,252.20	4,164.60	4,252.20	4,189.21	199,706.00
03.11.2024	4,188.22	4,106.53	4,188.22	4,148.85	73,899.00
04.11.2024	4,193.15	4,079.95	4,148.85	4,150.82	155,392.00
05.11.2024	4,181.33	4,068.14	4,181.33	4,094.71	135,995.00
06.11.2024	4,159.68	3,987.43	4,133.10	4,109.48	224,727.00
07.11.2024	4,180.35	4,059.28	4,133.10	4,059.28	1,368,822.00
10.11.2024	4,067.15	3,977.58	4,059.28	3,994.32	207,043.00
11.11.2024	4,373.27	4,079.95	4,193.15	4,368.35	1,548,926.00
12.11.2024	4,613.44	4,384.10	4,384.10	4,581.95	539,003.00
13.11.2024	4,688.25	4,537.65	4,577.02	4,567.18	468,568.00
14.11.2024	4,733.53	4,528.79	4,567.18	4,669.55	375,934.00
17.11.2024	4,761.09	4,581.95	4,669.55	4,724.67	101,489.00
18.11.2024	4,773.89	4,665.61	4,724.67	4,727.62	340,877.00
19.11.2024	4,832.94	4,705.97	4,727.62	4,758.14	285,584.00
20.11.2024	5,118.39	4,851.65	4,851.65	5,077.05	636,377.00
21.11.2024	5,256.20	5,041.62	5,077.05	5,197.14	619,279.00
24.11.2024	5,247.34	5,046.54	5,197.14	5,115.44	67,543.00
25.11.2024	5,220.76	5,118.39	5,118.39	5,177.45	163,657.00
26.11.2024	5,206.00	4,789.63	5,205.01	4,832.94	194,557.00
27.11.2024	4,927.44	4,832.94	4,832.94	4,912.67	299,509.00
28.11.2024	5,047.52	4,935.31	4,935.31	4,986.50	125,938.00
01.12.2024	5,117.41	4,986.50	4,986.50	5,088.86	85,605.00
02.12.2024	5,129.22	5,006.18	5,088.86	5,129.22	202,296.00
03.12.2024	5,301.47	5,040.63	5,140.05	5,223.71	296,213.00
04.12.2024	5,485.54	5,208.95	5,223.71	5,412.70	482,646.00
05.12.2024	5,456.99	5,221.75	5,412.70	5,221.75	177,899.00
08.12.2024	5,363.49	5,149.89	5,221.75	5,165.64	94,621.00
09.12.2024	5,215.84	5,030.79	5,215.84	5,156.78	186,520.00
10.12.2024	5,216.82	5,103.63	5,216.82	5,167.61	205,139.00
11.12.2024	5,187.29	5,082.96	5,187.29	5,161.70	166,139.00
12.12.2024	5,147.92	4,923.50	5,123.31	4,951.06	177,344.00
15.12.2024	4,921.53	4,726.64	4,921.53	4,872.32	130,889.00
16.12.2024	5,044.57	4,855.58	4,921.53	5,044.57	292,413.00
17.12.2024	5,108.55	5,015.04	5,098.71	5,049.49	254,562.00
18.12.2024	5,159.73	5,032.76	5,049.49	5,137.09	158,433.00
19.12.2024	5,137.09	4,926.45	5,137.09	4,951.06	122,940.00
22.12.2024	4,963.86	4,823.10	4,932.36	4,846.72	103,893.00
23.12.2024	4,958.94	4,807.35	4,846.72	4,838.85	115,741.00
24.12.2024	5,361.52	5,127.25	5,140.05	5,300.49	358,577.00
25.12.2024	5,332.97	5,236.51	5,300.49	5,315.25	249,637.00
26.12.2024	5,290.65	5,118.39	5,236.51	5,197.14	144,041.00
29.12.2024	5,364.47	5,197.14	5,197.14	5,246.35	146,205.00
30.12.2024	5,905.84	5,216.82	5,246.35	5,748.35	856,138.00
31.12.2024	6,142.07	5,807.41	5,807.41	5,949.15	486,184.00
01.01.2025	6,102.70	5,993.44	5,994.43	6,004.27	202,907.00
02.01.2025	6,370.43	6,004.27	6,006.24	6,268.06	463,167.00
05.01.2025	6,434.41	6,268.06	6,268.06	6,338.93	176,147.00
06.01.2025	6,555.48	6,346.81	6,346.81	6,421.61	421,796.00
07.01.2025	6,890.14	6,545.64	6,890.14	6,840.93	724,412.00
08.01.2025	6,890.14	6,708.05	6,890.14	6,821.24	369,227.00
09.01.2025	6,890.14	6,630.29	6,791.71	6,840.93	486,095.00
12.01.2025	6,889.16	6,796.64	6,828.13	6,875.38	142,500.00
13.01.2025	6,890.14	6,642.10	6,877.35	6,811.40	342,572.00
14.01.2025	6,976.76	6,726.75	6,811.40	6,914.75	574,104.00
15.01.2025	6,939.36	6,820.26	6,909.83	6,939.36	301,164.00
16.01.2025	7,086.02	6,791.71	6,939.36	6,831.09	231,364.00
19.01.2025	6,988.58	6,781.87	6,921.64	6,922.63	88,597.00
20.01.2025	6,999.40	6,870.46	6,924.60	6,974.79	106,211.00
21.01.2025	7,182.48	6,991.53	7,020.07	7,086.02	196,841.00
22.01.2025	7,184.45	6,857.66	7,087.01	6,890.14	146,705.00
23.01.2025	6,984.64	6,804.51	6,933.45	6,890.14	245,264.00
26.01.2025	6,928.53	6,742.50	6,890.14	6,811.40	188,889.00
27.01.2025	6,778.92	6,454.10	6,722.81	6,592.88	254,997.00
28.01.2025	6,682.46	6,462.96	6,555.48	6,594.85	119,967.00
29.01.2025	6,875.38	6,575.17	6,592.88	6,622.41	155,175.00
30.01.2025	6,693.28	6,545.64	6,597.81	6,545.64	157,602.00
02.02.2025	6,496.42	6,321.22	6,496.42	6,359.60	242,846.00
03.02.2025	6,579.10	6,255.27	6,346.81	6,551.54	383,822.00
04.02.2025	7,087.01	6,878.33	6,890.14	7,037.79	364,216.00
05.02.2025	7,185.44	6,920.66	7,018.10	7,097.83	279,626.00
06.02.2025	7,259.26	6,998.42	7,097.83	7,244.49	1,902,257.00
09.02.2025	7,446.28	7,214.97	7,244.49	7,446.28	114,676.00
10.02.2025	7,674.64	7,418.72	7,444.31	7,614.59	168,272.00
11.02.2025	7,666.76	7,447.26	7,614.59	7,648.06	181,578.00
12.02.2025	7,667.75	7,165.75	7,648.06	7,219.89	252,486.00
13.02.2025	7,175.59	6,939.36	7,096.85	7,087.01	292,362.00
16.02.2025	7,310.44	7,175.59	7,175.59	7,256.31	114,028.00
17.02.2025	7,259.26	7,027.95	7,254.34	7,041.73	207,244.00
18.02.2025	7,139.17	6,917.71	7,041.73	7,070.27	274,382.00
19.02.2025	7,160.83	6,964.95	7,070.27	7,087.01	180,938.00
20.02.2025	7,318.32	7,138.19	7,185.44	7,264.18	221,978.00
23.02.2025	7,255.32	7,008.26	7,254.34	7,145.08	55,116.00
24.02.2025	7,216.93	6,988.58	7,087.01	7,134.25	107,570.00
25.02.2025	7,194.30	6,988.58	7,134.25	6,988.58	120,505.00
26.02.2025	7,076.18	6,934.44	7,039.76	7,047.63	73,765.00
27.02.2025	7,205.12	7,010.23	7,010.23	7,205.12	289,741.00
02.03.2025	7,401.98	7,186.42	7,186.42	7,401.98	64,496.00
03.03.2025	7,757.32	7,448.25	7,448.25	7,676.61	291,520.00
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
01.04.2025	8,800.00	8,501.00	8,501.00	8,630.00	184,368.00
02.04.2025	8,870.00	8,547.00	8,630.00	8,870.00	180,515.00
03.04.2025	9,030.00	8,604.00	8,630.00	8,830.00	229,935.00
06.04.2025	8,566.00	8,250.00	8,400.00	8,500.00	159,661.00
07.04.2025	8,422.00	7,700.00	8,250.00	8,355.00	641,657.00
08.04.2025	8,796.00	8,410.00	8,410.00	8,796.00	184,127.00
09.04.2025	8,670.00	8,300.00	8,630.00	8,454.00	202,383.00
10.04.2025	9,022.00	8,674.00	8,859.00	8,999.00	203,398.00
14.04.2025	9,419.00	9,080.00	9,080.00	9,419.00	110,961.00
15.04.2025	9,500.00	9,213.00	9,419.00	9,397.00	104,619.00
16.04.2025	9,484.00	9,228.00	9,350.00	9,344.00	53,991.00
17.04.2025	9,600.00	9,344.00	9,344.00	9,600.00	109,310.00
20.04.2025	9,600.00	9,395.00	9,600.00	9,400.00	47,263.00
21.04.2025	9,400.00	9,000.00	9,396.00	9,020.00	116,026.00
22.04.2025	9,250.00	8,764.00	9,145.00	8,776.00	320,012.00
23.04.2025	9,045.00	8,687.00	8,880.00	9,001.00	205,213.00
24.04.2025	9,090.00	8,700.00	9,000.00	8,846.00	224,837.00
27.04.2025	9,040.00	8,880.00	8,890.00	9,020.00	45,083.00
28.04.2025	9,300.00	8,900.00	9,037.00	9,298.00	235,398.00
29.04.2025	9,560.00	9,190.00	9,300.00	9,560.00	242,691.00
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00

צרו איתנו קשר *5988