גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28250	28250	28250	28250	0.00
09:44	29100	29100	29100	29100	0.00
09:47	28990	28990	28990	28990	0.00
09:50	29020	29020	29020	29020	0.00
09:53	29000	29000	29000	29000	0.00
09:56	28990	28990	28990	28990	0.00
10:02	28860	28730	28860	28760	67,101.00
10:05	28900	28760	28760	28850	100,587.00
10:08	28940	28500	28910	28600	145,622.00
10:14	28610	28500	28500	28550	73,849.00
10:20	28750	28620	28700	28740	121,085.00
10:23	28750	28680	28720	28700	158,248.00
10:26	28700	28660	28670	28670	86,036.00
10:32	28690	28640	28670	28690	49,616.00
10:35	28730	28650	28730	28650	144,438.00
10:38	28730	28700	28730	28730	46,531.00
10:44	28840	28790	28840	28810	59,618.00
10:50	28960	28880	28900	28950	159,433.00
10:56	28920	28880	28900	28880	106,071.00
11:02	28800	28730	28790	28730	7,772.00
11:05	28710	28630	28710	28680	105,746.00
11:11	28840	28800	28800	28840	48,978.00
11:17	28790	28710	28710	28790	25,587.00
11:23	28840	28810	28830	28810	68,923.00
11:29	28760	28750	28760	28750	9,202.00
11:35	28790	28750	28790	28750	12,078.00
11:41	28710	28660	28660	28700	38,453.00
11:44	28670	28660	28660	28660	6,879.00
11:50	28800	28760	28790	28780	43,166.00
11:53	28780	28740	28740	28740	23,280.00
11:56	28790	28790	28790	28790	45,776.00
12:02	28750	28740	28750	28740	40,238.00
12:08	28750	28740	28740	28750	12,934.00
12:14	28770	28690	28770	28690	55,751.00
12:20	28730	28730	28730	28730	6,320.00
12:26	28720	28700	28720	28720	96,480.00
12:32	28730	28700	28730	28700	20,377.00
12:38	28640	28640	28640	28640	10,596.00
12:44	28690	28620	28630	28690	68,792.00
12:50	28680	28640	28660	28680	20,922.00
12:56	28690	28680	28690	28680	7,746.00
13:02	28790	28720	28780	28750	33,641.00
13:17	28750	28710	28710	28750	29,011.00
13:23	28770	28710	28770	28710	27,290.00
13:29	28830	28760	28770	28830	389,714.00
13:35	28830	28830	28830	28830	12,108.00
13:50	28900	28870	28870	28890	32,350.00
13:56	28850	28850	28850	28850	10,674.00
14:02	28870	28870	28870	28870	2,309.00
14:08	28870	28830	28860	28870	63,781.00
14:14	28860	28810	28860	28840	22,769.00
14:20	28890	28860	28860	28890	37,829.00
14:26	28900	28850	28850	28860	124,711.00
14:32	28920	28920	28920	28920	8,676.00
14:38	28730	28620	28690	28710	182,893.00
14:44	28820	28750	28750	28800	94,741.00
14:53	29000	28960	28960	28960	184,590.00
15:02	29070	28980	28980	29030	26,719.00
15:08	29150	29090	29120	29140	96,700.00
15:17	29130	29090	29090	29130	74,828.00
15:32	29190	29120	29140	29190	146,333.00
15:38	29240	29120	29210	29120	95,817.00
15:47	29170	29130	29170	29130	18,364.00
15:53	29140	29090	29100	29140	64,026.00
15:59	29140	29090	29140	29120	89,046.00
16:05	29140	29120	29120	29120	210,840.00
16:11	29130	29120	29120	29120	43,398.00
16:17	29120	29080	29080	29120	61,409.00
16:23	29240	29180	29220	29200	124,203.00
16:29	29230	29200	29230	29200	42,650.00
16:32	29210	29190	29200	29210	17,231.00
16:35	29230	29170	29220	29180	158,298.00
16:38	29210	29160	29160	29200	28,024.00
16:44	29400	29320	29360	29400	81,079.00
16:47	29480	29440	29480	29470	60,106.00
16:53	29490	29450	29450	29490	93,704.00
16:56	29470	29420	29440	29460	88,065.00
17:02	29460	29420	29460	29420	72,739.00
17:05	29440	29410	29440	29410	12,948.00
17:08	29440	29400	29410	29400	186,500.00
17:23	29570	29570	29570	29570	213,791.00
17:29	29570	29570	29570	29570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	29650	29650	29650	29650	0.00
10.02.2026 09:45	29650	29640	-99.99	-99.99	0.00
10.02.2026 10:15	29650	29000	29640	29360	792,806.00
10.02.2026 10:45	29770	29350	29360	29500	1,192,698.00
10.02.2026 11:15	29540	29310	29470	29390	628,070.00
10.02.2026 11:45	29490	29360	29360	29360	750,000.00
10.02.2026 12:15	29410	29150	29380	29330	1,153,017.00
10.02.2026 12:45	29420	29160	29300	29230	737,910.00
10.02.2026 13:15	29270	29200	29240	29260	463,205.00
10.02.2026 13:45	29400	29260	29260	29370	575,722.00
10.02.2026 14:15	29630	29380	29380	29630	1,026,309.00
10.02.2026 14:45	29750	29550	29640	29710	1,074,481.00
10.02.2026 15:15	29850	29650	29710	29850	1,095,403.00
10.02.2026 15:45	29880	29750	29850	29830	764,488.00
10.02.2026 16:15	29950	29820	29820	29890	1,606,174.00
10.02.2026 16:45	29990	29900	29930	29930	1,911,263.00
10.02.2026 17:15	30240	29920	29930	30090	2,465,105.00
10.02.2026 17:45	30610	30240	30240	30240	10,111,953.00
11.02.2026 09:15	30240	30240	30240	30240	0.00
11.02.2026 09:45	33480	26950	-99.99	-99.99	0.00
11.02.2026 10:15	30530	24000	30240	29970	966,619.00
11.02.2026 10:45	29970	29360	29970	29640	1,567,096.00
11.02.2026 11:15	29750	29590	29620	29700	1,031,772.00
11.02.2026 11:45	29880	29620	29700	29760	1,226,024.00
11.02.2026 12:15	29790	29560	29780	29610	1,145,908.00
11.02.2026 12:45	29700	29520	29660	29660	1,502,744.00
11.02.2026 13:15	29850	29570	29670	29780	1,715,333.00
11.02.2026 13:45	30080	29690	29780	30000	1,465,325.00
11.02.2026 14:15	30040	29760	30000	29900	1,403,293.00
11.02.2026 14:45	29940	29750	29900	29820	1,706,737.00
11.02.2026 15:15	29920	29750	29820	29890	1,394,521.00
11.02.2026 15:45	30080	29870	29890	30020	1,307,390.00
11.02.2026 16:15	30150	29960	30150	30060	874,752.00
11.02.2026 16:45	30100	29940	30080	30020	1,696,816.00
11.02.2026 17:15	30340	29780	30050	29930	2,683,868.00
11.02.2026 17:45	30310	29880	29910	29910	114,256.00
12.02.2026 09:15	29910	29910	29910	29910	0.00
12.02.2026 09:45	29910	29700	-99.99	-99.99	0.00
12.02.2026 10:15	29920	29530	29800	29800	641,006.00
12.02.2026 10:45	29860	29390	29800	29480	1,355,363.00
12.02.2026 11:15	29530	29200	29500	29270	841,541.00
12.02.2026 11:45	29270	29160	29240	29210	849,423.00
12.02.2026 12:15	29200	28760	29190	28780	1,904,840.00
12.02.2026 12:45	28820	28460	28780	28500	2,226,248.00
12.02.2026 13:15	28500	28320	28500	28450	1,821,673.00
12.02.2026 13:45	28600	28280	28500	28410	1,967,730.00
12.02.2026 14:15	28560	28290	28430	28350	1,218,193.00
12.02.2026 14:45	28350	28220	28350	28270	1,251,022.00
12.02.2026 15:15	28280	28060	28250	28140	1,684,983.00
12.02.2026 15:45	28210	27900	28000	28160	2,349,417.00
12.02.2026 16:15	28450	28100	28100	28430	2,595,360.00
12.02.2026 16:45	28450	28300	28450	28430	2,947,070.00
12.02.2026 17:15	29020	28130	28400	28210	3,570,155.00
12.02.2026 17:45	29020	28230	28230	28230	15,695,315.00
13.02.2026 09:15	28230	28230	28230	28230	0.00
13.02.2026 09:45	29900	22430	-99.99	-99.99	0.00
13.02.2026 10:15	28240	27000	28050	27410	1,539,517.00
13.02.2026 10:45	27550	26950	27330	27030	4,219,729.00
13.02.2026 11:15	27390	26900	27000	27160	4,967,527.00
13.02.2026 11:45	27900	27200	27200	27680	6,417,586.00
13.02.2026 12:15	28030	27550	27660	27920	1,613,165.00
13.02.2026 12:45	28310	27740	27870	28240	2,928,254.00
13.02.2026 13:15	28300	28070	28260	28190	2,399,643.00
13.02.2026 13:45	28500	27400	28260	28250	9,342,603.00
13.02.2026 14:15	28250	28250	28250	28250	515,562.00
13.02.2026 14:45	28250	28250	28250	28250	0.00
13.02.2026 15:15	28250	28250	28250	28250	0.00
13.02.2026 15:45	28250	28250	28250	28250	0.00
13.02.2026 16:15	28250	28250	28250	28250	0.00
13.02.2026 16:45	28250	28250	28250	28250	0.00
13.02.2026 17:15	28250	28250	28250	28250	0.00
13.02.2026 17:45	28250	28250	28250	28250	0.00
16.02.2026 09:15	28250	28250	28250	28250	0.00
16.02.2026 09:45	29100	28800	-99.99	-99.99	0.00
16.02.2026 10:15	29100	28500	28870	28500	4,563,250.00
16.02.2026 10:45	28880	28520	28550	28800	1,145,071.00
16.02.2026 11:15	28960	28620	28790	28800	1,030,107.00
16.02.2026 11:45	28840	28630	28770	28670	600,043.00
16.02.2026 12:15	28800	28610	28660	28730	468,254.00
16.02.2026 12:45	28750	28630	28690	28630	486,257.00
16.02.2026 13:15	28790	28630	28630	28720	404,382.00
16.02.2026 13:45	28900	28710	28720	28860	656,032.00
16.02.2026 14:15	28900	28800	28870	28840	394,853.00
16.02.2026 14:45	28930	28620	28820	28780	975,150.00
16.02.2026 15:15	29150	28780	28790	29090	1,199,118.00
16.02.2026 15:45	29240	29080	29090	29120	702,039.00
16.02.2026 16:15	29170	29070	29140	29120	647,557.00
16.02.2026 16:45	29410	29080	29090	29370	1,158,466.00
16.02.2026 17:15	29800	29400	29470	29500	1,234,154.00
16.02.2026 17:45	30060	29560	29570	29570	214,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	7,259.26	7,027.95	7,254.34	7,041.73	207,244.00
18.02.2025	7,139.17	6,917.71	7,041.73	7,070.27	274,382.00
19.02.2025	7,160.83	6,964.95	7,070.27	7,087.01	180,938.00
20.02.2025	7,318.32	7,138.19	7,185.44	7,264.18	221,978.00
23.02.2025	7,255.32	7,008.26	7,254.34	7,145.08	55,116.00
24.02.2025	7,216.93	6,988.58	7,087.01	7,134.25	107,570.00
25.02.2025	7,194.30	6,988.58	7,134.25	6,988.58	120,505.00
26.02.2025	7,076.18	6,934.44	7,039.76	7,047.63	73,765.00
27.02.2025	7,205.12	7,010.23	7,010.23	7,205.12	289,741.00
02.03.2025	7,401.98	7,186.42	7,186.42	7,401.98	64,496.00
03.03.2025	7,757.32	7,448.25	7,448.25	7,676.61	291,520.00
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
01.04.2025	8,800.00	8,501.00	8,501.00	8,630.00	184,368.00
02.04.2025	8,870.00	8,547.00	8,630.00	8,870.00	180,515.00
03.04.2025	9,030.00	8,604.00	8,630.00	8,830.00	229,935.00
06.04.2025	8,566.00	8,250.00	8,400.00	8,500.00	159,661.00
07.04.2025	8,422.00	7,700.00	8,250.00	8,355.00	641,657.00
08.04.2025	8,796.00	8,410.00	8,410.00	8,796.00	184,127.00
09.04.2025	8,670.00	8,300.00	8,630.00	8,454.00	202,383.00
10.04.2025	9,022.00	8,674.00	8,859.00	8,999.00	203,398.00
14.04.2025	9,419.00	9,080.00	9,080.00	9,419.00	110,961.00
15.04.2025	9,500.00	9,213.00	9,419.00	9,397.00	104,619.00
16.04.2025	9,484.00	9,228.00	9,350.00	9,344.00	53,991.00
17.04.2025	9,600.00	9,344.00	9,344.00	9,600.00	109,310.00
20.04.2025	9,600.00	9,395.00	9,600.00	9,400.00	47,263.00
21.04.2025	9,400.00	9,000.00	9,396.00	9,020.00	116,026.00
22.04.2025	9,250.00	8,764.00	9,145.00	8,776.00	320,012.00
23.04.2025	9,045.00	8,687.00	8,880.00	9,001.00	205,213.00
24.04.2025	9,090.00	8,700.00	9,000.00	8,846.00	224,837.00
27.04.2025	9,040.00	8,880.00	8,890.00	9,020.00	45,083.00
28.04.2025	9,300.00	8,900.00	9,037.00	9,298.00	235,398.00
29.04.2025	9,560.00	9,190.00	9,300.00	9,560.00	242,691.00
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
16.02.2026	30,060.00	28,250.00	-99.99	29,570.00	0.00

צרו איתנו קשר *5988