גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1220	1220	1220	1220	0.00
09:44	1220	1220	1220	1220	0.00
09:53	1220	1220	1220	1220	0.00
10:05	1219	1219	1219	1219	1,328.00
10:11	1219	1219	1219	1219	0.00
10:26	1233	1233	1233	1233	0.00
10:32	1233	1233	1233	1233	0.00
10:56	1233	1233	1233	1233	0.00
11:02	1233	1233	1233	1233	0.00
11:08	1233	1233	1233	1233	0.00
11:14	1233	1233	1233	1233	0.00
11:20	1233	1233	1233	1233	0.00
11:26	1226	1225	1226	1225	13,869.00
11:32	1225	1225	1225	1225	0.00
11:38	1225	1225	1225	1225	0.00
11:44	1225	1225	1225	1225	0.00
11:50	1225	1225	1225	1225	0.00
12:02	1215	1215	1215	1215	0.00
12:08	1215	1215	1215	1215	0.00
12:14	1215	1215	1215	1215	0.00
12:20	1215	1215	1215	1215	0.00
12:32	1225	1225	1225	1225	514.00
12:44	1216	1216	1216	1216	0.00
12:56	1210	1210	1210	1210	12,100.00
13:14	1208	1208	1208	1208	1,316.00
13:23	1208	1208	1208	1208	0.00
13:29	1208	1208	1208	1208	0.00
13:38	1208	1208	1208	1208	0.00
13:44	1208	1208	1208	1208	0.00
13:50	1208	1208	1208	1208	0.00
13:56	1202	1202	1202	1202	552.00
14:05	1202	1202	1202	1202	0.00
14:11	1202	1202	1202	1202	0.00
14:23	1202	1202	1202	1202	0.00
14:29	1202	1202	1202	1202	0.00
14:35	1202	1202	1202	1202	0.00
14:47	1203	1203	1203	1203	1,503.00
14:53	1220	1212	1220	1212	1,960.00
14:59	1212	1212	1212	1212	993.00
15:05	1205	1205	1205	1205	108.00
15:11	1205	1205	1205	1205	0.00
15:20	1205	1205	1205	1205	0.00
15:26	1205	1205	1205	1205	0.00
15:32	1205	1205	1205	1205	0.00
15:38	1205	1205	1205	1205	1,879.00
15:44	1226	1226	1226	1226	0.00
15:50	1226	1226	1226	1226	0.00
15:56	1226	1226	1226	1226	0.00
16:02	1226	1226	1226	1226	0.00
16:08	1225	1225	1225	1225	967.00
16:14	1217	1217	1217	1217	1,679.00
16:20	1217	1217	1217	1217	0.00
16:26	1222	1207	1207	1222	839.00
16:32	1204	1204	1204	1204	0.00
16:59	1202	1202	1202	1202	216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	1159	1159	1159	1159	0.00
06.08.2026 09:45	1200	1159	-99.99	-99.99	0.00
06.08.2026 10:15	1200	1159	1159	1183	1,302.00
06.08.2026 10:45	1183	1183	1183	1183	0.00
06.08.2026 11:15	1183	1183	1183	1183	674.00
06.08.2026 11:45	1182	1182	1182	1182	5,106.00
06.08.2026 12:15	1176	1176	1176	1176	2,022.00
06.08.2026 12:45	1182	1182	1182	1182	1,430.00
06.08.2026 13:15	1182	1150	1182	1166	8,878.00
06.08.2026 13:45	1174	1174	1174	1174	2,453.00
06.08.2026 14:15	1174	1174	1174	1174	0.00
06.08.2026 14:45	1150	1150	1150	1150	5,497.00
06.08.2026 15:15	1167	1164	1164	1167	1,969.00
06.08.2026 15:45	1166	1166	1166	1166	1,562.00
06.08.2026 16:15	1166	1165	1166	1165	5,302.00
06.08.2026 16:45	1450	1166	1166	1182	17,407.00
06.08.2026 17:15	1506	1220	-99.99	-99.99	0.00
06.08.2026 17:45	1348	1210	1226	1226	2,063,394.00
07.08.2026 09:15	1226	1226	1226	1226	0.00
07.08.2026 09:45	1165	1165	-99.99	-99.99	0.00
07.08.2026 10:15	1198	1170	1170	1190	6,888.00
07.08.2026 10:45	1235	1200	1200	1210	20,794.00
07.08.2026 11:15	1209	1209	1209	1209	2,019.00
07.08.2026 11:45	1207	1193	1207	1193	13,848.00
07.08.2026 12:15	1212	1212	1212	1212	1,212.00
07.08.2026 12:45	1214	1197	1212	1214	8,984.00
07.08.2026 13:15	1211	1193	1211	1202	17,892.00
07.08.2026 13:45	1260	1226	1226	1242	134,579.00
07.08.2026 14:15	1242	1242	1242	1242	0.00
07.08.2026 14:45	1242	1242	1242	1242	0.00
07.08.2026 15:15	1242	1242	1242	1242	0.00
07.08.2026 15:45	1242	1242	1242	1242	0.00
07.08.2026 16:15	1242	1242	1242	1242	0.00
07.08.2026 16:45	1242	1242	1242	1242	0.00
07.08.2026 17:15	1242	1242	1242	1242	0.00
07.08.2026 17:45	1242	1242	1242	1242	0.00
10.08.2026 09:15	1242	1242	1242	1242	0.00
10.08.2026 09:45	1242	1242	-99.99	-99.99	0.00
10.08.2026 10:15	1281	1254	1254	1262	17,882.00
10.08.2026 10:45	1272	1262	1262	1272	19,794.00
10.08.2026 11:15	1268	1262	1268	1267	7,633.00
10.08.2026 11:45	1267	1259	1267	1259	1,806.00
10.08.2026 12:15	1255	1252	1255	1253	22,334.00
10.08.2026 12:45	1255	1255	1255	1255	3,865.00
10.08.2026 13:15	1255	1255	1255	1255	0.00
10.08.2026 13:45	1255	1255	1255	1255	0.00
10.08.2026 14:15	1250	1250	1250	1250	87.00
10.08.2026 14:45	1250	1250	1250	1250	525.00
10.08.2026 15:15	1245	1245	1245	1245	1,830.00
10.08.2026 15:45	1220	1220	1220	1220	2,915.00
10.08.2026 16:15	1236	1236	1236	1236	2,076.00
10.08.2026 16:45	1236	1235	1235	1236	10,861.00
10.08.2026 17:15	1236	1222	1232	1231	5,658.00
10.08.2026 17:45	1236	1220	1232	1232	26,524.00
11.08.2026 09:15	1232	1232	1232	1232	0.00
11.08.2026 09:45	1232	1232	-99.99	-99.99	0.00
11.08.2026 10:15	1232	1232	1232	1232	36.00
11.08.2026 10:45	1231	1231	1231	1231	2,486.00
11.08.2026 11:15	1232	1231	1231	1232	18,884.00
11.08.2026 11:45	1231	1231	1231	1231	1,231.00
11.08.2026 12:15	1231	1231	1231	1231	0.00
11.08.2026 12:45	1232	1232	1232	1232	4,065.00
11.08.2026 13:15	1227	1217	1227	1217	15,326.00
11.08.2026 13:45	1217	1217	1217	1217	3,139.00
11.08.2026 14:15	1217	1217	1217	1217	0.00
11.08.2026 14:45	1217	1217	1217	1217	815.00
11.08.2026 15:15	1217	1217	1217	1217	0.00
11.08.2026 15:45	1217	1217	1217	1217	0.00
11.08.2026 16:15	1217	1217	1217	1217	0.00
11.08.2026 16:45	1230	1228	1228	1230	1,758.00
11.08.2026 17:15	1231	1210	1226	1225	5,857.00
11.08.2026 17:45	1231	1200	1220	1220	22,265.00
12.08.2026 09:15	1220	1220	1220	1220	0.00
12.08.2026 09:45	1220	1220	-99.99	-99.99	0.00
12.08.2026 10:15	1220	1219	1220	1219	1,377.00
12.08.2026 10:45	1237	1219	1219	1219	33,225.00
12.08.2026 11:15	1233	1230	1230	1233	6,807.00
12.08.2026 11:45	1226	1225	1226	1225	13,869.00
12.08.2026 12:15	1215	1215	1215	1215	3,973.00
12.08.2026 12:45	1225	1211	1211	1216	1,886.00
12.08.2026 13:15	1210	1202	1210	1202	13,073.00
12.08.2026 13:45	1208	1208	1208	1208	1,316.00
12.08.2026 14:15	1202	1202	1202	1202	552.00
12.08.2026 14:45	1202	1202	1202	1202	2,416.00
12.08.2026 15:15	1220	1203	1203	1205	4,566.00
12.08.2026 15:45	1226	1205	1205	1226	25,785.00
12.08.2026 16:15	1225	1225	1225	1225	967.00
12.08.2026 16:45	1222	1204	1217	1204	3,518.00
12.08.2026 17:15	1225	1202	1204	1225	22,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00
04.03.2026	1,732.00	1,627.00	1,627.00	1,660.00	105,662.00
05.03.2026	1,708.00	1,627.00	1,660.00	1,695.00	406,577.00
06.03.2026	1,743.00	1,662.00	1,695.00	1,733.00	30,847.00
09.03.2026	1,805.00	1,706.00	1,735.00	1,797.00	61,430.00
10.03.2026	1,797.00	1,706.00	1,797.00	1,731.00	15,803.00
11.03.2026	1,783.00	1,551.00	1,731.00	1,681.00	13,734.00
12.03.2026	1,698.00	1,618.00	1,681.00	1,650.00	13,116.00
13.03.2026	1,617.00	1,530.00	1,530.00	1,614.00	8,228.00
16.03.2026	1,700.00	1,471.00	1,614.00	1,590.00	19,958.00
17.03.2026	1,622.00	1,510.00	1,590.00	1,600.00	28,526.00
18.03.2026	1,650.00	1,600.00	1,600.00	1,629.00	22,359.00
19.03.2026	1,675.00	1,576.00	1,629.00	1,613.00	10,429.00
20.03.2026	1,618.00	1,500.00	1,613.00	1,533.00	30,442.00
23.03.2026	1,581.00	1,441.00	1,533.00	1,466.00	12,266.00
24.03.2026	1,463.00	1,380.00	1,466.00	1,380.00	21,673.00
25.03.2026	1,384.00	1,280.00	1,380.00	1,307.00	9,487.00
26.03.2026	1,527.00	1,300.00	1,307.00	1,496.00	24,247.00
27.03.2026	1,626.00	1,383.00	1,626.00	1,413.00	7,067.00
30.03.2026	1,450.00	1,310.00	1,413.00	1,450.00	16,823.00
31.03.2026	1,466.00	1,366.00	1,450.00	1,390.00	21,012.00
03.04.2026	1,500.00	1,389.00	1,390.00	1,485.00	9,402.00
06.04.2026	1,560.00	1,445.00	1,445.00	1,544.00	11,182.00
09.04.2026	1,621.00	1,442.00	1,544.00	1,553.00	14,943.00
10.04.2026	1,578.00	1,448.00	1,475.00	1,475.00	11,178.00
13.04.2026	1,535.00	1,460.00	1,475.00	1,500.00	22,194.00
14.04.2026	1,538.00	1,354.00	1,500.00	1,516.00	34,696.00
15.04.2026	1,504.00	1,367.00	1,516.00	1,388.00	19,379.00
16.04.2026	1,403.00	1,330.00	1,400.00	1,355.00	26,811.00
17.04.2026	1,355.00	1,274.00	1,355.00	1,321.00	6,508.00
20.04.2026	1,447.00	1,261.00	1,321.00	1,381.00	17,268.00
23.04.2026	1,448.00	1,290.00	1,381.00	1,316.00	20,607.00
24.04.2026	1,323.00	1,283.00	1,316.00	1,290.00	14,765.00
27.04.2026	1,290.00	1,200.00	1,290.00	1,211.00	23,256.00
28.04.2026	1,222.00	1,140.00	1,211.00	1,154.00	22,906.00
29.04.2026	1,187.00	1,114.00	1,154.00	1,128.00	31,649.00
30.04.2026	1,136.00	1,076.00	1,128.00	1,085.00	102,502.00
01.05.2026	1,125.00	1,068.00	1,085.00	1,098.00	71,258.00
04.05.2026	1,135.00	1,042.00	1,098.00	1,093.00	95,930.00
05.05.2026	1,100.00	1,069.00	1,093.00	1,082.00	29,083.00
06.05.2026	1,096.00	1,007.00	1,095.00	1,018.00	48,861.00
07.05.2026	1,071.00	996.60	1,071.00	998.00	153,206.00
08.05.2026	1,090.00	998.20	998.20	1,078.00	66,559.00
11.05.2026	1,173.00	1,083.00	1,083.00	1,102.00	66,470.00
12.05.2026	1,173.00	1,060.00	1,169.00	1,120.00	38,673.00
13.05.2026	1,120.00	1,020.00	1,120.00	1,046.00	33,225.00
14.05.2026	1,100.00	1,025.00	1,046.00	1,046.00	13,199.00
15.05.2026	1,046.00	1,005.00	1,046.00	1,027.00	12,364.00
18.05.2026	1,095.00	1,000.00	1,095.00	1,014.00	17,506.00
19.05.2026	1,084.00	998.00	1,001.00	999.60	26,866.00
20.05.2026	1,047.00	992.30	999.60	1,039.00	14,560.00
25.05.2026	1,133.00	1,039.00	1,039.00	1,114.00	46,940.00
26.05.2026	1,133.00	1,079.00	1,114.00	1,090.00	12,472.00
27.05.2026	1,114.00	1,058.00	1,090.00	1,071.00	12,748.00
28.05.2026	1,130.00	1,062.00	1,100.00	1,117.00	19,157.00
29.05.2026	1,145.00	1,078.00	1,125.00	1,095.00	24,808.00
01.06.2026	1,300.00	1,095.00	1,095.00	1,199.00	204,962.00
02.06.2026	1,271.00	1,154.00	1,259.00	1,215.00	208,140.00
03.06.2026	1,215.00	1,133.00	1,215.00	1,158.00	97,567.00
04.06.2026	1,194.00	1,097.00	1,158.00	1,155.00	85,477.00
05.06.2026	1,160.00	1,098.00	1,155.00	1,119.00	69,297.00
08.06.2026	1,119.00	1,053.00	1,103.00	1,073.00	183,854.00
09.06.2026	1,086.00	1,003.00	1,073.00	1,013.00	79,559.00
10.06.2026	1,053.00	989.90	1,013.00	1,037.00	87,258.00
11.06.2026	1,083.00	1,030.00	1,037.00	1,047.00	29,322.00
12.06.2026	1,174.00	1,022.00	1,047.00	1,149.00	113,369.00
15.06.2026	1,157.00	1,050.00	1,149.00	1,077.00	92,317.00
16.06.2026	1,118.00	1,014.00	1,077.00	1,071.00	155,972.00
17.06.2026	1,083.00	1,035.00	1,071.00	1,076.00	38,636.00
18.06.2026	1,099.00	1,050.00	1,076.00	1,073.00	46,509.00
19.06.2026	1,073.00	1,031.00	1,073.00	1,034.00	16,538.00
22.06.2026	1,071.00	995.00	1,063.00	1,007.00	17,883.00
23.06.2026	1,009.00	945.00	1,007.00	1,000.00	39,568.00
24.06.2026	1,068.00	998.40	1,000.00	1,032.00	31,543.00
25.06.2026	1,327.00	1,011.00	1,011.00	1,081.00	399,656.00
26.06.2026	1,102.00	1,039.00	1,090.00	1,075.00	67,028.00
29.06.2026	1,088.00	1,016.00	1,075.00	1,023.00	66,281.00
30.06.2026	1,077.00	1,021.00	1,023.00	1,030.00	52,524.00
01.07.2026	1,099.00	1,030.00	1,030.00	1,068.00	229,703.00
02.07.2026	1,141.00	1,050.00	1,068.00	1,116.00	42,810.00
03.07.2026	1,160.00	1,102.00	1,116.00	1,151.00	56,873.00
06.07.2026	1,250.00	1,138.00	1,151.00	1,240.00	117,566.00
07.07.2026	1,281.00	1,217.00	1,240.00	1,279.00	75,912.00
08.07.2026	1,299.00	1,228.00	1,299.00	1,257.00	30,944.00
09.07.2026	1,320.00	1,240.00	1,320.00	1,262.00	20,269.00
10.07.2026	1,310.00	1,210.00	1,268.00	1,230.00	53,111.00
13.07.2026	1,243.00	1,149.00	1,243.00	1,209.00	27,160.00
14.07.2026	1,312.00	1,196.00	1,209.00	1,250.00	60,809.00
15.07.2026	1,286.00	1,220.00	1,250.00	1,236.00	30,440.00
16.07.2026	1,319.00	1,218.00	1,319.00	1,238.00	36,025.00
17.07.2026	1,229.00	1,200.00	1,229.00	1,212.00	5,997.00
20.07.2026	1,262.00	1,199.00	1,212.00	1,218.00	20,555.00
21.07.2026	1,250.00	1,218.00	1,218.00	1,238.00	21,231.00
22.07.2026	1,270.00	1,185.00	1,235.00	1,206.00	25,474.00
24.07.2026	1,260.00	1,196.00	1,206.00	1,230.00	34,784.00
27.07.2026	1,260.00	1,191.00	1,230.00	1,205.00	14,542.00
28.07.2026	1,218.00	1,170.00	1,205.00	1,178.00	26,576.00
29.07.2026	1,239.00	1,160.00	1,178.00	1,176.00	33,411.00
30.07.2026	1,202.00	1,167.00	1,176.00	1,182.00	17,900.00
31.07.2026	1,190.00	1,169.00	1,182.00	1,177.00	5,485.00
03.08.2026	1,210.00	1,152.00	1,177.00	1,172.00	14,259.00
04.08.2026	1,204.00	1,152.00	1,172.00	1,163.00	20,311.00
05.08.2026	1,193.00	1,140.00	1,163.00	1,159.00	14,119.00
06.08.2026	1,226.00	1,150.00	1,159.00	1,226.00	179,838.00
07.08.2026	1,260.00	1,170.00	1,173.00	1,242.00	36,910.00
10.08.2026	1,281.00	1,220.00	1,254.00	1,232.00	18,520.00
11.08.2026	1,232.00	1,217.00	1,232.00	1,220.00	7,834.00
12.08.2026	1,237.00	1,202.00	-99.99	1,233.00	216.00

צרו איתנו קשר *5988