גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:26	1090	1090	1090	1090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1037	1037	1037	1037	0.00
04.09.2026 09:45	1037	1037	-99.99	-99.99	0.00
04.09.2026 10:15	1078	990	1037	1078	5,216.00
04.09.2026 10:45	1056	1040	1041	1042	17,848.00
04.09.2026 11:15	1054	1042	1042	1054	21,940.00
04.09.2026 11:45	1051	1051	1051	1051	7,420.00
04.09.2026 12:15	1051	1051	1051	1051	0.00
04.09.2026 12:45	1051	1051	1051	1051	0.00
04.09.2026 13:15	1050	1033	1050	1033	20,192.00
04.09.2026 13:45	1041	1011	1038	1041	17,101.00
04.09.2026 14:15	1041	1041	1041	1041	0.00
04.09.2026 14:45	1041	1041	1041	1041	0.00
04.09.2026 15:15	1041	1041	1041	1041	0.00
04.09.2026 15:45	1041	1041	1041	1041	0.00
04.09.2026 16:15	1041	1041	1041	1041	0.00
04.09.2026 16:45	1041	1041	1041	1041	0.00
04.09.2026 17:15	1041	1041	1041	1041	0.00
04.09.2026 17:45	1041	1041	1041	1041	0.00
07.09.2026 09:15	1041	1041	1041	1041	0.00
07.09.2026 09:45	1041	1041	-99.99	-99.99	0.00
07.09.2026 10:15	1041	1041	1041	1041	10,701.00
07.09.2026 10:45	1055	1043	1043	1055	11,769.00
07.09.2026 11:15	1050	1050	1050	1050	11,004.00
07.09.2026 11:45	1057	1050	1050	1057	15,214.00
07.09.2026 12:15	1058	1058	1058	1058	1,248.00
07.09.2026 12:45	1056	1042	1043	1042	5,762.00
07.09.2026 13:15	1042	1042	1042	1042	0.00
07.09.2026 13:45	1035	1034	1035	1034	3,684.00
07.09.2026 14:15	1045	1043	1043	1045	17,716.00
07.09.2026 14:45	1045	1045	1045	1045	1,985.00
07.09.2026 15:15	1061	1048	1048	1061	8,514.00
07.09.2026 15:45	1083	1072	1072	1073	22,802.00
07.09.2026 16:15	1094	1085	1085	1094	9,066.00
07.09.2026 16:45	1095	1079	1095	1090	15,210.00
07.09.2026 17:15	1094	1094	-99.99	-99.99	0.00
07.09.2026 17:45	1095	1067	1086	1086	18,092.00
08.09.2026 09:15	1086	1086	1086	1086	0.00
08.09.2026 09:45	1086	1086	-99.99	-99.99	0.00
08.09.2026 10:15	1086	1084	1085	1084	3,471.00
08.09.2026 10:45	1107	1086	1086	1107	11,551.00
08.09.2026 11:15	1090	1074	1090	1075	24,908.00
08.09.2026 11:45	1088	1086	1086	1088	3,183.00
08.09.2026 12:15	1075	1075	1075	1075	1,677.00
08.09.2026 12:45	1075	1075	1075	1075	0.00
08.09.2026 13:15	1088	1075	1087	1076	8,698.00
08.09.2026 13:45	1076	1076	1076	1076	3,335.00
08.09.2026 14:15	1084	1083	1083	1084	3,477.00
08.09.2026 14:45	1084	1084	1084	1084	0.00
08.09.2026 15:15	1084	1084	1084	1084	7,945.00
08.09.2026 15:45	1074	1074	1074	1074	784.00
08.09.2026 16:15	1088	1070	1073	1088	17,584.00
08.09.2026 16:45	1091	1091	1091	1091	741.00
08.09.2026 17:15	1099	1066	1068	1099	26,879.00
08.09.2026 17:45	1087	1060	1087	1087	10,196.00
09.09.2026 09:15	1087	1087	1087	1087	0.00
09.09.2026 09:45	1087	1087	-99.99	-99.99	0.00
09.09.2026 10:15	1092	1087	1087	1092	206.00
09.09.2026 10:45	1105	1092	1092	1105	4,793.00
09.09.2026 11:15	1105	1105	1105	1105	574.00
09.09.2026 11:45	1095	1086	1095	1089	23,697.00
09.09.2026 12:15	1078	1077	1078	1077	13,087.00
09.09.2026 12:45	1082	1079	1079	1082	28,749.00
09.09.2026 13:15	1089	1081	1081	1089	2,136.00
09.09.2026 13:45	1089	1089	1089	1089	0.00
09.09.2026 14:15	1089	1089	1089	1089	2,613.00
09.09.2026 14:45	1089	1089	1089	1089	0.00
09.09.2026 15:15	1089	1089	1089	1089	566.00
09.09.2026 15:45	1089	1089	1089	1089	0.00
09.09.2026 16:15	1099	1090	1090	1099	4,347.00
09.09.2026 16:45	1089	1089	1089	1089	3,419.00
09.09.2026 17:15	1100	1089	-99.99	-99.99	0.00
09.09.2026 17:45	1100	1089	1090	1090	21,233.00
10.09.2026 09:15	1090	1090	1090	1090	0.00
10.09.2026 09:45	1090	1090	-99.99	-99.99	0.00
10.09.2026 10:15	1090	1090	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	1090	1090	1090	1090	457.00
10.09.2026 11:45	1077	1062	1077	1062	15,816.00
10.09.2026 12:15	1062	1062	1062	1062	2,060.00
10.09.2026 12:45	1062	1062	1062	1062	552.00
10.09.2026 13:15	1062	1062	1062	1062	0.00
10.09.2026 13:45	1058	1055	1058	1055	13,119.00
10.09.2026 14:15	1085	1041	1054	1077	60,717.00
10.09.2026 14:45	1060	1060	1060	1060	2,056.00
10.09.2026 15:15	1080	1079	1079	1080	6,026.00
10.09.2026 15:45	1080	1080	1080	1080	0.00
10.09.2026 16:15	1080	1059	1059	1079	8,271.00
10.09.2026 16:45	1079	1079	1079	1079	0.00
10.09.2026 17:15	1074	1058	1058	1074	3,447.00
10.09.2026 17:45	1071	1035	1071	1071	23,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00
04.03.2026	1,732.00	1,627.00	1,627.00	1,660.00	105,662.00
05.03.2026	1,708.00	1,627.00	1,660.00	1,695.00	406,577.00
06.03.2026	1,743.00	1,662.00	1,695.00	1,733.00	30,847.00
09.03.2026	1,805.00	1,706.00	1,735.00	1,797.00	61,430.00
10.03.2026	1,797.00	1,706.00	1,797.00	1,731.00	15,803.00
11.03.2026	1,783.00	1,551.00	1,731.00	1,681.00	13,734.00
12.03.2026	1,698.00	1,618.00	1,681.00	1,650.00	13,116.00
13.03.2026	1,617.00	1,530.00	1,530.00	1,614.00	8,228.00
16.03.2026	1,700.00	1,471.00	1,614.00	1,590.00	19,958.00
17.03.2026	1,622.00	1,510.00	1,590.00	1,600.00	28,526.00
18.03.2026	1,650.00	1,600.00	1,600.00	1,629.00	22,359.00
19.03.2026	1,675.00	1,576.00	1,629.00	1,613.00	10,429.00
20.03.2026	1,618.00	1,500.00	1,613.00	1,533.00	30,442.00
23.03.2026	1,581.00	1,441.00	1,533.00	1,466.00	12,266.00
24.03.2026	1,463.00	1,380.00	1,466.00	1,380.00	21,673.00
25.03.2026	1,384.00	1,280.00	1,380.00	1,307.00	9,487.00
26.03.2026	1,527.00	1,300.00	1,307.00	1,496.00	24,247.00
27.03.2026	1,626.00	1,383.00	1,626.00	1,413.00	7,067.00
30.03.2026	1,450.00	1,310.00	1,413.00	1,450.00	16,823.00
31.03.2026	1,466.00	1,366.00	1,450.00	1,390.00	21,012.00
03.04.2026	1,500.00	1,389.00	1,390.00	1,485.00	9,402.00
06.04.2026	1,560.00	1,445.00	1,445.00	1,544.00	11,182.00
09.04.2026	1,621.00	1,442.00	1,544.00	1,553.00	14,943.00
10.04.2026	1,578.00	1,448.00	1,475.00	1,475.00	11,178.00
13.04.2026	1,535.00	1,460.00	1,475.00	1,500.00	22,194.00
14.04.2026	1,538.00	1,354.00	1,500.00	1,516.00	34,696.00
15.04.2026	1,504.00	1,367.00	1,516.00	1,388.00	19,379.00
16.04.2026	1,403.00	1,330.00	1,400.00	1,355.00	26,811.00
17.04.2026	1,355.00	1,274.00	1,355.00	1,321.00	6,508.00
20.04.2026	1,447.00	1,261.00	1,321.00	1,381.00	17,268.00
23.04.2026	1,448.00	1,290.00	1,381.00	1,316.00	20,607.00
24.04.2026	1,323.00	1,283.00	1,316.00	1,290.00	14,765.00
27.04.2026	1,290.00	1,200.00	1,290.00	1,211.00	23,256.00
28.04.2026	1,222.00	1,140.00	1,211.00	1,154.00	22,906.00
29.04.2026	1,187.00	1,114.00	1,154.00	1,128.00	31,649.00
30.04.2026	1,136.00	1,076.00	1,128.00	1,085.00	102,502.00
01.05.2026	1,125.00	1,068.00	1,085.00	1,098.00	71,258.00
04.05.2026	1,135.00	1,042.00	1,098.00	1,093.00	95,930.00
05.05.2026	1,100.00	1,069.00	1,093.00	1,082.00	29,083.00
06.05.2026	1,096.00	1,007.00	1,095.00	1,018.00	48,861.00
07.05.2026	1,071.00	996.60	1,071.00	998.00	153,206.00
08.05.2026	1,090.00	998.20	998.20	1,078.00	66,559.00
11.05.2026	1,173.00	1,083.00	1,083.00	1,102.00	66,470.00
12.05.2026	1,173.00	1,060.00	1,169.00	1,120.00	38,673.00
13.05.2026	1,120.00	1,020.00	1,120.00	1,046.00	33,225.00
14.05.2026	1,100.00	1,025.00	1,046.00	1,046.00	13,199.00
15.05.2026	1,046.00	1,005.00	1,046.00	1,027.00	12,364.00
18.05.2026	1,095.00	1,000.00	1,095.00	1,014.00	17,506.00
19.05.2026	1,084.00	998.00	1,001.00	999.60	26,866.00
20.05.2026	1,047.00	992.30	999.60	1,039.00	14,560.00
25.05.2026	1,133.00	1,039.00	1,039.00	1,114.00	46,940.00
26.05.2026	1,133.00	1,079.00	1,114.00	1,090.00	12,472.00
27.05.2026	1,114.00	1,058.00	1,090.00	1,071.00	12,748.00
28.05.2026	1,130.00	1,062.00	1,100.00	1,117.00	19,157.00
29.05.2026	1,145.00	1,078.00	1,125.00	1,095.00	24,808.00
01.06.2026	1,300.00	1,095.00	1,095.00	1,199.00	204,962.00
02.06.2026	1,271.00	1,154.00	1,259.00	1,215.00	208,140.00
03.06.2026	1,215.00	1,133.00	1,215.00	1,158.00	97,567.00
04.06.2026	1,194.00	1,097.00	1,158.00	1,155.00	85,477.00
05.06.2026	1,160.00	1,098.00	1,155.00	1,119.00	69,297.00
08.06.2026	1,119.00	1,053.00	1,103.00	1,073.00	183,854.00
09.06.2026	1,086.00	1,003.00	1,073.00	1,013.00	79,559.00
10.06.2026	1,053.00	989.90	1,013.00	1,037.00	87,258.00
11.06.2026	1,083.00	1,030.00	1,037.00	1,047.00	29,322.00
12.06.2026	1,174.00	1,022.00	1,047.00	1,149.00	113,369.00
15.06.2026	1,157.00	1,050.00	1,149.00	1,077.00	92,317.00
16.06.2026	1,118.00	1,014.00	1,077.00	1,071.00	155,972.00
17.06.2026	1,083.00	1,035.00	1,071.00	1,076.00	38,636.00
18.06.2026	1,099.00	1,050.00	1,076.00	1,073.00	46,509.00
19.06.2026	1,073.00	1,031.00	1,073.00	1,034.00	16,538.00
22.06.2026	1,071.00	995.00	1,063.00	1,007.00	17,883.00
23.06.2026	1,009.00	945.00	1,007.00	1,000.00	39,568.00
24.06.2026	1,068.00	998.40	1,000.00	1,032.00	31,543.00
25.06.2026	1,327.00	1,011.00	1,011.00	1,081.00	399,656.00
26.06.2026	1,102.00	1,039.00	1,090.00	1,075.00	67,028.00
29.06.2026	1,088.00	1,016.00	1,075.00	1,023.00	66,281.00
30.06.2026	1,077.00	1,021.00	1,023.00	1,030.00	52,524.00
01.07.2026	1,099.00	1,030.00	1,030.00	1,068.00	229,703.00
02.07.2026	1,141.00	1,050.00	1,068.00	1,116.00	42,810.00
03.07.2026	1,160.00	1,102.00	1,116.00	1,151.00	56,873.00
06.07.2026	1,250.00	1,138.00	1,151.00	1,240.00	117,566.00
07.07.2026	1,281.00	1,217.00	1,240.00	1,279.00	75,912.00
08.07.2026	1,299.00	1,228.00	1,299.00	1,257.00	30,944.00
09.07.2026	1,320.00	1,240.00	1,320.00	1,262.00	20,269.00
10.07.2026	1,310.00	1,210.00	1,268.00	1,230.00	53,111.00
13.07.2026	1,243.00	1,149.00	1,243.00	1,209.00	27,160.00
14.07.2026	1,312.00	1,196.00	1,209.00	1,250.00	60,809.00
15.07.2026	1,286.00	1,220.00	1,250.00	1,236.00	30,440.00
16.07.2026	1,319.00	1,218.00	1,319.00	1,238.00	36,025.00
17.07.2026	1,229.00	1,200.00	1,229.00	1,212.00	5,997.00
20.07.2026	1,262.00	1,199.00	1,212.00	1,218.00	20,555.00
21.07.2026	1,250.00	1,218.00	1,218.00	1,238.00	21,231.00
22.07.2026	1,270.00	1,185.00	1,235.00	1,206.00	25,474.00
24.07.2026	1,260.00	1,196.00	1,206.00	1,230.00	34,784.00
27.07.2026	1,260.00	1,191.00	1,230.00	1,205.00	14,542.00
28.07.2026	1,218.00	1,170.00	1,205.00	1,178.00	26,576.00
29.07.2026	1,239.00	1,160.00	1,178.00	1,176.00	33,411.00
30.07.2026	1,202.00	1,167.00	1,176.00	1,182.00	17,900.00
31.07.2026	1,190.00	1,169.00	1,182.00	1,177.00	5,485.00
03.08.2026	1,210.00	1,152.00	1,177.00	1,172.00	14,259.00
04.08.2026	1,204.00	1,152.00	1,172.00	1,163.00	20,311.00
05.08.2026	1,193.00	1,140.00	1,163.00	1,159.00	14,119.00
06.08.2026	1,226.00	1,150.00	1,159.00	1,226.00	179,838.00
07.08.2026	1,260.00	1,170.00	1,173.00	1,242.00	36,910.00
10.08.2026	1,281.00	1,220.00	1,254.00	1,232.00	18,520.00
11.08.2026	1,232.00	1,217.00	1,232.00	1,220.00	7,834.00
12.08.2026	1,237.00	1,202.00	1,220.00	1,215.00	15,648.00
13.08.2026	1,215.00	1,198.00	1,215.00	1,204.00	7,606.00
14.08.2026	1,225.00	1,204.00	1,204.00	1,214.00	2,610.00
17.08.2026	1,214.00	1,161.00	1,214.00	1,172.00	13,480.00
18.08.2026	1,172.00	1,067.00	1,172.00	1,086.00	66,291.00
19.08.2026	1,080.00	1,042.00	1,080.00	1,059.00	127,492.00
20.08.2026	1,088.00	1,037.00	1,066.00	1,075.00	34,755.00
21.08.2026	1,083.00	1,055.00	1,080.00	1,075.00	16,810.00
24.08.2026	1,088.00	1,027.00	1,075.00	1,043.00	26,952.00
25.08.2026	1,048.00	1,014.00	1,043.00	1,018.00	20,437.00
26.08.2026	1,041.00	988.00	1,008.00	1,001.00	57,681.00
27.08.2026	1,021.00	980.00	1,001.00	1,002.00	35,422.00
28.08.2026	1,002.00	968.00	1,002.00	989.80	39,945.00
31.08.2026	989.90	958.50	989.80	965.40	68,069.00
01.09.2026	995.90	950.20	965.40	974.60	14,555.00
02.09.2026	1,023.00	974.60	974.60	1,017.00	34,535.00
03.09.2026	1,096.00	1,017.00	1,017.00	1,037.00	14,231.00
04.09.2026	1,078.00	990.00	1,037.00	1,041.00	12,185.00
07.09.2026	1,095.00	1,034.00	1,041.00	1,086.00	24,378.00
08.09.2026	1,107.00	1,066.00	1,086.00	1,087.00	22,166.00
09.09.2026	1,105.00	1,077.00	1,087.00	1,090.00	15,168.00
10.09.2026	1,090.00	1,041.00	1,090.00	1,071.00	15,598.00

צרו איתנו קשר *5988