גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1043	1043	1043	1043	0.00
09:47	1043	1043	1043	1043	0.00
09:59	1043	1043	1043	1043	1,345.00
10:38	1033	1033	1033	1033	0.00
10:50	1029	1029	1029	1029	0.00
11:02	1027	1027	1027	1027	0.00
11:08	1027	1027	1027	1027	0.00
11:17	1027	1027	1027	1027	0.00
11:23	1027	1027	1027	1027	0.00
11:35	1029	1029	1029	1029	0.00
11:41	1029	1029	1029	1029	0.00
11:50	1029	1029	1029	1029	0.00
12:29	1028	1028	1028	1028	0.00
12:50	1028	1028	1028	1028	0.00
13:08	1029	1028	1028	1029	4,431.00
13:23	1029	1029	1029	1029	0.00
13:35	1029	1029	1029	1029	0.00
13:44	1029	1029	1029	1029	0.00
13:53	1029	1029	1029	1029	0.00
14:05	1024	1024	1024	1024	419.00
14:32	1032	1032	1032	1032	0.00
15:38	1024	1024	1024	1024	0.00
15:56	1022	1022	1022	1022	0.00
16:11	1022	1022	1022	1022	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1172	1172	1172	1172	0.00
18.08.2026 09:45	1172	1172	-99.99	-99.99	0.00
18.08.2026 10:15	1172	1172	1172	1172	11.00
18.08.2026 10:45	1170	1141	1170	1143	15,916.00
18.08.2026 11:15	1166	1153	1153	1166	4,868.00
18.08.2026 11:45	1141	1140	1141	1140	7,581.00
18.08.2026 12:15	1140	1140	1140	1140	581.00
18.08.2026 12:45	1140	1135	1135	1140	12,110.00
18.08.2026 13:15	1140	1140	1140	1140	0.00
18.08.2026 13:45	1140	1140	1140	1140	14,136.00
18.08.2026 14:15	1140	1140	1140	1140	478.00
18.08.2026 14:45	1137	1135	1137	1135	11,408.00
18.08.2026 15:15	1125	1117	1123	1117	24,200.00
18.08.2026 15:45	1115	1100	1115	1108	37,004.00
18.08.2026 16:15	1108	1108	1108	1108	44,342.00
18.08.2026 16:45	1118	1100	1108	1108	51,582.00
18.08.2026 17:15	1108	1064	1108	1064	90,923.00
18.08.2026 17:45	1110	1080	1086	1086	34,306.00
19.08.2026 09:15	1086	1086	1086	1086	0.00
19.08.2026 09:45	1086	1086	-99.99	-99.99	0.00
19.08.2026 10:15	1086	1036	1080	1080	7,182.00
19.08.2026 10:45	1077	1063	1063	1077	13,960.00
19.08.2026 11:15	1077	1070	1070	1077	136,673.00
19.08.2026 11:45	1071	1071	1071	1071	4,209.00
19.08.2026 12:15	1077	1077	1077	1077	769,818.00
19.08.2026 12:45	1077	1077	1077	1077	12,331.00
19.08.2026 13:15	1077	1077	1077	1077	646.00
19.08.2026 13:45	1068	1068	1068	1068	907.00
19.08.2026 14:15	1068	1068	1068	1068	0.00
19.08.2026 14:45	1065	1053	1065	1053	22,982.00
19.08.2026 15:15	1057	1052	1057	1052	2,089.00
19.08.2026 15:45	1077	1059	1059	1072	71,676.00
19.08.2026 16:15	1072	1072	1072	1072	761.00
19.08.2026 16:45	1064	1061	1064	1061	7,591.00
19.08.2026 17:15	1056	1042	1056	1042	10,290.00
19.08.2026 17:45	1077	1036	1059	1059	53,701.00
20.08.2026 09:15	1059	1059	1059	1059	0.00
20.08.2026 09:45	1066	1059	-99.99	-99.99	0.00
20.08.2026 10:15	1066	1059	1066	1066	1,812.00
20.08.2026 10:45	1075	1075	1075	1075	451.00
20.08.2026 11:15	1077	1075	1075	1077	20,163.00
20.08.2026 11:45	1069	1063	1069	1063	4,153.00
20.08.2026 12:15	1063	1063	1063	1063	0.00
20.08.2026 12:45	1061	1060	1061	1060	3,955.00
20.08.2026 13:15	1060	1060	1060	1060	0.00
20.08.2026 13:45	1037	1037	1037	1037	3,287.00
20.08.2026 14:15	1043	1042	1043	1043	9,574.00
20.08.2026 14:45	1043	1043	1043	1043	0.00
20.08.2026 15:15	1045	1045	1045	1045	9,206.00
20.08.2026 15:45	1045	1037	1037	1045	16,332.00
20.08.2026 16:15	1045	1045	1045	1045	0.00
20.08.2026 16:45	1088	1048	1048	1076	36,805.00
20.08.2026 17:15	1077	1077	1077	1077	36,122.00
20.08.2026 17:45	1062	1052	-99.99	-99.99	0.00
21.08.2026 11:45	1072	1072	1072	1072	900.00
21.08.2026 13:45	1077	1036	1055	1077	5,158.00
21.08.2026 14:45	1075	1075	1075	1075	0.00
21.08.2026 15:15	1075	1075	1075	1075	0.00
21.08.2026 15:45	1075	1075	1075	1075	0.00
21.08.2026 16:15	1075	1075	1075	1075	0.00
21.08.2026 16:45	1075	1075	1075	1075	0.00
21.08.2026 17:15	1075	1075	1075	1075	0.00
21.08.2026 17:45	1075	1075	1075	1075	0.00
24.08.2026 09:15	1075	1075	1075	1075	0.00
24.08.2026 09:45	1075	1075	-99.99	-99.99	0.00
24.08.2026 10:15	1088	1075	1075	1077	8,462.00
24.08.2026 10:45	1077	1062	1077	1062	4,484.00
24.08.2026 11:15	1077	1077	1077	1077	3,284.00
24.08.2026 11:45	1077	1077	1077	1077	420.00
24.08.2026 12:15	1077	1077	1077	1077	0.00
24.08.2026 12:45	1072	1072	1072	1072	21,976.00
24.08.2026 13:15	1072	1072	1072	1072	0.00
24.08.2026 13:45	1072	1072	1072	1072	450.00
24.08.2026 14:15	1072	1072	1072	1072	0.00
24.08.2026 14:45	1068	1068	1068	1068	1,100.00
24.08.2026 15:15	1077	1077	1077	1077	753.00
24.08.2026 15:45	1077	1077	1077	1077	0.00
24.08.2026 16:15	1068	1042	1068	1042	7,594.00
24.08.2026 16:45	1048	1032	1036	1032	12,032.00
24.08.2026 17:15	1040	1027	1030	1033	46,031.00
24.08.2026 17:45	1050	1031	1043	1043	77,411.00
25.08.2026 09:15	1043	1043	1043	1043	0.00
25.08.2026 09:45	1043	1043	-99.99	-99.99	0.00
25.08.2026 10:15	1048	1043	1043	1048	9,330.00
25.08.2026 10:45	1042	1033	1037	1033	13,505.00
25.08.2026 11:15	1033	1027	1033	1027	14,283.00
25.08.2026 11:45	1029	1029	1029	1029	4,640.00
25.08.2026 12:15	1019	1019	1019	1019	3,413.00
25.08.2026 12:45	1028	1028	1028	1028	431.00
25.08.2026 13:15	1029	1028	1028	1029	4,431.00
25.08.2026 13:45	1029	1029	1029	1029	8,232.00
25.08.2026 14:15	1024	1024	1024	1024	419.00
25.08.2026 14:45	1032	1032	1032	1032	474.00
25.08.2026 15:15	1033	1032	1032	1033	4,770.00
25.08.2026 15:45	1025	1014	1025	1024	25,410.00
25.08.2026 16:15	1022	1022	1022	1022	12,049.00
25.08.2026 16:45	1022	1022	1022	1022	7,992.00
25.08.2026 17:15	1022	1022	1022	1022	4,813.00
25.08.2026 17:45	1018	1006	1018	1018	44,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00
04.03.2026	1,732.00	1,627.00	1,627.00	1,660.00	105,662.00
05.03.2026	1,708.00	1,627.00	1,660.00	1,695.00	406,577.00
06.03.2026	1,743.00	1,662.00	1,695.00	1,733.00	30,847.00
09.03.2026	1,805.00	1,706.00	1,735.00	1,797.00	61,430.00
10.03.2026	1,797.00	1,706.00	1,797.00	1,731.00	15,803.00
11.03.2026	1,783.00	1,551.00	1,731.00	1,681.00	13,734.00
12.03.2026	1,698.00	1,618.00	1,681.00	1,650.00	13,116.00
13.03.2026	1,617.00	1,530.00	1,530.00	1,614.00	8,228.00
16.03.2026	1,700.00	1,471.00	1,614.00	1,590.00	19,958.00
17.03.2026	1,622.00	1,510.00	1,590.00	1,600.00	28,526.00
18.03.2026	1,650.00	1,600.00	1,600.00	1,629.00	22,359.00
19.03.2026	1,675.00	1,576.00	1,629.00	1,613.00	10,429.00
20.03.2026	1,618.00	1,500.00	1,613.00	1,533.00	30,442.00
23.03.2026	1,581.00	1,441.00	1,533.00	1,466.00	12,266.00
24.03.2026	1,463.00	1,380.00	1,466.00	1,380.00	21,673.00
25.03.2026	1,384.00	1,280.00	1,380.00	1,307.00	9,487.00
26.03.2026	1,527.00	1,300.00	1,307.00	1,496.00	24,247.00
27.03.2026	1,626.00	1,383.00	1,626.00	1,413.00	7,067.00
30.03.2026	1,450.00	1,310.00	1,413.00	1,450.00	16,823.00
31.03.2026	1,466.00	1,366.00	1,450.00	1,390.00	21,012.00
03.04.2026	1,500.00	1,389.00	1,390.00	1,485.00	9,402.00
06.04.2026	1,560.00	1,445.00	1,445.00	1,544.00	11,182.00
09.04.2026	1,621.00	1,442.00	1,544.00	1,553.00	14,943.00
10.04.2026	1,578.00	1,448.00	1,475.00	1,475.00	11,178.00
13.04.2026	1,535.00	1,460.00	1,475.00	1,500.00	22,194.00
14.04.2026	1,538.00	1,354.00	1,500.00	1,516.00	34,696.00
15.04.2026	1,504.00	1,367.00	1,516.00	1,388.00	19,379.00
16.04.2026	1,403.00	1,330.00	1,400.00	1,355.00	26,811.00
17.04.2026	1,355.00	1,274.00	1,355.00	1,321.00	6,508.00
20.04.2026	1,447.00	1,261.00	1,321.00	1,381.00	17,268.00
23.04.2026	1,448.00	1,290.00	1,381.00	1,316.00	20,607.00
24.04.2026	1,323.00	1,283.00	1,316.00	1,290.00	14,765.00
27.04.2026	1,290.00	1,200.00	1,290.00	1,211.00	23,256.00
28.04.2026	1,222.00	1,140.00	1,211.00	1,154.00	22,906.00
29.04.2026	1,187.00	1,114.00	1,154.00	1,128.00	31,649.00
30.04.2026	1,136.00	1,076.00	1,128.00	1,085.00	102,502.00
01.05.2026	1,125.00	1,068.00	1,085.00	1,098.00	71,258.00
04.05.2026	1,135.00	1,042.00	1,098.00	1,093.00	95,930.00
05.05.2026	1,100.00	1,069.00	1,093.00	1,082.00	29,083.00
06.05.2026	1,096.00	1,007.00	1,095.00	1,018.00	48,861.00
07.05.2026	1,071.00	996.60	1,071.00	998.00	153,206.00
08.05.2026	1,090.00	998.20	998.20	1,078.00	66,559.00
11.05.2026	1,173.00	1,083.00	1,083.00	1,102.00	66,470.00
12.05.2026	1,173.00	1,060.00	1,169.00	1,120.00	38,673.00
13.05.2026	1,120.00	1,020.00	1,120.00	1,046.00	33,225.00
14.05.2026	1,100.00	1,025.00	1,046.00	1,046.00	13,199.00
15.05.2026	1,046.00	1,005.00	1,046.00	1,027.00	12,364.00
18.05.2026	1,095.00	1,000.00	1,095.00	1,014.00	17,506.00
19.05.2026	1,084.00	998.00	1,001.00	999.60	26,866.00
20.05.2026	1,047.00	992.30	999.60	1,039.00	14,560.00
25.05.2026	1,133.00	1,039.00	1,039.00	1,114.00	46,940.00
26.05.2026	1,133.00	1,079.00	1,114.00	1,090.00	12,472.00
27.05.2026	1,114.00	1,058.00	1,090.00	1,071.00	12,748.00
28.05.2026	1,130.00	1,062.00	1,100.00	1,117.00	19,157.00
29.05.2026	1,145.00	1,078.00	1,125.00	1,095.00	24,808.00
01.06.2026	1,300.00	1,095.00	1,095.00	1,199.00	204,962.00
02.06.2026	1,271.00	1,154.00	1,259.00	1,215.00	208,140.00
03.06.2026	1,215.00	1,133.00	1,215.00	1,158.00	97,567.00
04.06.2026	1,194.00	1,097.00	1,158.00	1,155.00	85,477.00
05.06.2026	1,160.00	1,098.00	1,155.00	1,119.00	69,297.00
08.06.2026	1,119.00	1,053.00	1,103.00	1,073.00	183,854.00
09.06.2026	1,086.00	1,003.00	1,073.00	1,013.00	79,559.00
10.06.2026	1,053.00	989.90	1,013.00	1,037.00	87,258.00
11.06.2026	1,083.00	1,030.00	1,037.00	1,047.00	29,322.00
12.06.2026	1,174.00	1,022.00	1,047.00	1,149.00	113,369.00
15.06.2026	1,157.00	1,050.00	1,149.00	1,077.00	92,317.00
16.06.2026	1,118.00	1,014.00	1,077.00	1,071.00	155,972.00
17.06.2026	1,083.00	1,035.00	1,071.00	1,076.00	38,636.00
18.06.2026	1,099.00	1,050.00	1,076.00	1,073.00	46,509.00
19.06.2026	1,073.00	1,031.00	1,073.00	1,034.00	16,538.00
22.06.2026	1,071.00	995.00	1,063.00	1,007.00	17,883.00
23.06.2026	1,009.00	945.00	1,007.00	1,000.00	39,568.00
24.06.2026	1,068.00	998.40	1,000.00	1,032.00	31,543.00
25.06.2026	1,327.00	1,011.00	1,011.00	1,081.00	399,656.00
26.06.2026	1,102.00	1,039.00	1,090.00	1,075.00	67,028.00
29.06.2026	1,088.00	1,016.00	1,075.00	1,023.00	66,281.00
30.06.2026	1,077.00	1,021.00	1,023.00	1,030.00	52,524.00
01.07.2026	1,099.00	1,030.00	1,030.00	1,068.00	229,703.00
02.07.2026	1,141.00	1,050.00	1,068.00	1,116.00	42,810.00
03.07.2026	1,160.00	1,102.00	1,116.00	1,151.00	56,873.00
06.07.2026	1,250.00	1,138.00	1,151.00	1,240.00	117,566.00
07.07.2026	1,281.00	1,217.00	1,240.00	1,279.00	75,912.00
08.07.2026	1,299.00	1,228.00	1,299.00	1,257.00	30,944.00
09.07.2026	1,320.00	1,240.00	1,320.00	1,262.00	20,269.00
10.07.2026	1,310.00	1,210.00	1,268.00	1,230.00	53,111.00
13.07.2026	1,243.00	1,149.00	1,243.00	1,209.00	27,160.00
14.07.2026	1,312.00	1,196.00	1,209.00	1,250.00	60,809.00
15.07.2026	1,286.00	1,220.00	1,250.00	1,236.00	30,440.00
16.07.2026	1,319.00	1,218.00	1,319.00	1,238.00	36,025.00
17.07.2026	1,229.00	1,200.00	1,229.00	1,212.00	5,997.00
20.07.2026	1,262.00	1,199.00	1,212.00	1,218.00	20,555.00
21.07.2026	1,250.00	1,218.00	1,218.00	1,238.00	21,231.00
22.07.2026	1,270.00	1,185.00	1,235.00	1,206.00	25,474.00
24.07.2026	1,260.00	1,196.00	1,206.00	1,230.00	34,784.00
27.07.2026	1,260.00	1,191.00	1,230.00	1,205.00	14,542.00
28.07.2026	1,218.00	1,170.00	1,205.00	1,178.00	26,576.00
29.07.2026	1,239.00	1,160.00	1,178.00	1,176.00	33,411.00
30.07.2026	1,202.00	1,167.00	1,176.00	1,182.00	17,900.00
31.07.2026	1,190.00	1,169.00	1,182.00	1,177.00	5,485.00
03.08.2026	1,210.00	1,152.00	1,177.00	1,172.00	14,259.00
04.08.2026	1,204.00	1,152.00	1,172.00	1,163.00	20,311.00
05.08.2026	1,193.00	1,140.00	1,163.00	1,159.00	14,119.00
06.08.2026	1,226.00	1,150.00	1,159.00	1,226.00	179,838.00
07.08.2026	1,260.00	1,170.00	1,173.00	1,242.00	36,910.00
10.08.2026	1,281.00	1,220.00	1,254.00	1,232.00	18,520.00
11.08.2026	1,232.00	1,217.00	1,232.00	1,220.00	7,834.00
12.08.2026	1,237.00	1,202.00	1,220.00	1,215.00	15,648.00
13.08.2026	1,215.00	1,198.00	1,215.00	1,204.00	7,606.00
14.08.2026	1,225.00	1,204.00	1,204.00	1,214.00	2,610.00
17.08.2026	1,214.00	1,161.00	1,214.00	1,172.00	13,480.00
18.08.2026	1,172.00	1,067.00	1,172.00	1,086.00	66,291.00
19.08.2026	1,080.00	1,042.00	1,080.00	1,059.00	127,492.00
20.08.2026	1,088.00	1,037.00	1,066.00	1,075.00	34,755.00
21.08.2026	1,083.00	1,055.00	1,080.00	1,075.00	16,810.00
24.08.2026	1,088.00	1,027.00	1,075.00	1,043.00	26,952.00
25.08.2026	1,048.00	1,014.00	1,043.00	1,018.00	20,437.00
25.08.2026	1,048.00	1,006.00	-99.99	1,048.00	0.00

צרו איתנו קשר *5988