גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1033	1033	1033	1033	0.00
09:44	1033	1033	1033	1033	0.00
09:47	1033	1033	1033	1033	0.00
09:50	1033	1033	1033	1033	0.00
09:53	1033	1033	1033	1033	0.00
09:56	1033	1033	1033	1033	0.00
09:59	1033	1033	1033	1033	0.00
10:02	1033	1033	1033	1033	0.00
10:05	1033	1033	1033	1033	1,033.00
10:08	1025	1025	1025	1025	635.00
10:11	1013	1013	1013	1013	526.00
10:14	1003	1003	1003	1003	661.00
10:17	1001	1001	1001	1001	1,791.00
10:20	1005	1005	1005	1005	1,949.00
10:26	1016	1016	1016	1016	0.00
10:29	1020	1020	1020	1020	744.00
10:32	1020	1020	1020	1020	0.00
10:35	1020	1020	1020	1020	0.00
10:38	1014	1014	1014	1014	618.00
10:41	1014	1014	1014	1014	0.00
10:44	1014	1014	1014	1014	0.00
10:47	1002	1002	1002	1002	1,733.00
10:50	1002	1001	1002	1001	2,913.00
10:53	1001	1001	1001	1001	2,072.00
10:56	1001	1001	1001	1001	0.00
10:59	1001	1001	1001	1001	0.00
11:02	1001	1001	1001	1001	0.00
11:05	1001	1001	1001	1001	0.00
11:08	1001	1001	1001	1001	0.00
11:11	1001	1001	1001	1001	0.00
11:14	1001	1001	1001	1001	0.00
11:17	1001	1001	1001	1001	0.00
11:20	1017	1007	1007	1017	4,980.00
11:23	1017	1017	1017	1017	0.00
11:26	1017	1017	1017	1017	0.00
11:29	1017	1017	1017	1017	0.00
11:32	1017	1017	1017	1017	0.00
11:35	1017	1017	1017	1017	0.00
11:38	1017	1017	1017	1017	0.00
11:41	1017	1017	1017	1017	0.00
11:44	1017	1017	1017	1017	0.00
11:47	1017	1017	1017	1017	0.00
11:50	1017	1017	1017	1017	0.00
11:53	1017	1017	1017	1017	0.00
11:56	999.7	999.7	999.7	999.7	2,299.00
11:59	999.7	999.7	999.7	999.7	0.00
12:02	999.7	999.7	999.7	999.7	0.00
12:05	999.7	999.7	999.7	999.7	0.00
12:08	999.7	999.7	999.7	999.7	0.00
12:11	1000	995	1000	995	9,298.00
12:14	995	995	995	995	0.00
12:17	995	995	995	995	0.00
12:20	995	995	995	995	0.00
12:23	995	995	995	995	0.00
12:26	995	995	995	995	0.00
12:29	995	995	995	995	0.00
12:32	995	995	995	995	0.00
12:35	995	995	995	995	0.00
12:38	983.7	983.7	983.7	983.7	10,820.00
12:41	983.7	983.7	983.7	983.7	0.00
12:44	983.7	983.7	983.7	983.7	0.00
12:47	983.7	983.7	983.7	983.7	0.00
12:50	983.7	983.7	983.7	983.7	0.00
12:53	983.7	983.7	983.7	983.7	4,318.00
12:56	983.7	983.7	983.7	983.7	0.00
12:59	983.7	983.7	983.7	983.7	0.00
13:02	983.7	983.7	983.7	983.7	0.00
13:05	983.7	983.7	983.7	983.7	0.00
13:08	983.7	983.7	983.7	983.7	0.00
13:11	983.7	983.7	983.7	983.7	0.00
13:14	983.7	983.7	983.7	983.7	0.00
13:17	983.7	983.7	983.7	983.7	0.00
13:20	980	970	980	970	40,279.00
13:23	970	970	970	970	0.00
13:26	970	970	970	970	0.00
13:29	970	970	970	970	0.00
13:32	970	970	970	970	0.00
13:35	970	970	970	970	0.00
13:38	970	970	970	970	0.00
13:41	970	970	970	970	0.00
13:44	970	970	970	970	0.00
13:47	970	970	970	970	0.00
13:50	970	970	970	970	0.00
13:53	970	970	970	970	0.00
13:56	970	970	970	970	0.00
13:59	970	970	970	970	0.00
14:02	970	970	970	970	0.00
14:05	970	970	970	970	0.00
14:08	970	970	970	970	0.00
14:11	960.8	960.8	960.8	960.8	1,556.00
14:14	960.8	960.8	960.8	960.8	0.00
14:17	960.8	960.8	960.8	960.8	0.00
14:20	960.8	960.8	960.8	960.8	0.00
14:23	960.8	960.8	960.8	960.8	0.00
14:26	960.8	960.8	960.8	960.8	0.00
14:29	960.8	960.8	960.8	960.8	0.00
14:32	960.8	960.8	960.8	960.8	0.00
14:35	960.8	960.8	960.8	960.8	0.00
14:38	960.8	960.8	960.8	960.8	0.00
14:41	982.8	982.8	982.8	982.8	2,751.00
14:44	982.8	982.8	982.8	982.8	0.00
14:47	982.8	982.8	982.8	982.8	0.00
14:50	983.7	983.7	983.7	983.7	1,849.00
14:53	983.7	983.7	983.7	983.7	0.00
14:56	983.7	983.7	983.7	983.7	0.00
14:59	970	970	970	970	31,360.00
15:02	970	970	970	970	3,230.00
15:05	970	970	970	970	0.00
15:08	970	970	970	970	0.00
15:11	970	970	970	970	0.00
15:14	970	970	970	970	0.00
15:17	970	970	970	970	0.00
15:20	970	970	970	970	0.00
15:23	970	970	970	970	0.00
15:26	970	970	970	970	0.00
15:29	970	970	970	970	0.00
15:32	970	970	970	970	0.00
15:35	970	970	970	970	0.00
15:38	970	970	970	970	0.00
15:41	970	970	970	970	0.00
15:44	970	970	970	970	0.00
15:47	970	970	970	970	0.00
15:50	970	970	970	970	0.00
15:53	970	970	970	970	0.00
15:56	970	970	970	970	0.00
15:59	970	970	970	970	0.00
16:02	970	970	970	970	0.00
16:05	970	970	970	970	0.00
16:08	970	970	970	970	0.00
16:11	970	970	970	970	0.00
16:14	970	970	970	970	0.00
16:17	970	970	970	970	0.00
16:20	960	960	960	960	4,857.00
16:23	955	955	955	955	10,953.00
16:26	951	951	951	951	8,758.00
16:29	931.5	931.5	931.5	931.5	4,899.00
16:32	931.5	931.5	931.5	931.5	0.00
16:35	935	935	935	935	8,368.00
16:38	935	935	935	935	0.00
16:41	935	935	935	935	0.00
16:44	935	935	935	935	0.00
16:47	979.5	979.5	979.5	979.5	1,410.00
16:50	979.5	979.5	979.5	979.5	0.00
16:53	931.6	931.6	931.6	931.6	447.00
16:56	931.6	931.6	931.6	931.6	0.00
16:59	931.6	931.6	931.6	931.6	0.00
17:02	931.6	931.6	931.6	931.6	0.00
17:05	931.6	931.6	931.6	931.6	0.00
17:08	931.6	931.6	931.6	931.6	0.00
17:11	935	935	935	935	1,028.00
17:14	935	935	935	935	0.00
17:17	935	935	935	935	0.00
17:20	960	960	960	960	1,056.00
17:23	960	960	960	960	0.00
17:26	960	960	960	960	0.00
17:29	960	960	960	960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	1041	1041	1041	1041	0.00
25.05.2025 09:45	1165	1125	-99.99	-99.99	0.00
25.05.2025 10:15	1344	1150	1190	1189	11,707.00
25.05.2025 10:45	1189	1113	1187	1113	26,961.00
25.05.2025 11:15	1122	1122	1122	1122	3,556.00
25.05.2025 11:45	1122	1122	1122	1122	0.00
25.05.2025 12:15	1111	1099	1111	1100	10,498.00
25.05.2025 12:45	1107	1107	1107	1107	808.00
25.05.2025 13:15	1107	1107	1107	1107	0.00
25.05.2025 13:45	1107	1107	1107	1107	0.00
25.05.2025 14:15	1086	1085	1086	1085	6,928.00
25.05.2025 14:45	1086	1086	1086	1086	3,084.00
25.05.2025 15:15	1086	1083	1086	1083	28,964.00
25.05.2025 15:45	1086	1041	1076	1076	3,012.00
25.05.2025 16:15	1085	1081	1084	1084	2,341.00
25.05.2025 16:45	1084	1084	1084	1084	0.00
25.05.2025 17:15	1084	1084	1084	1084	0.00
25.05.2025 17:45	1084	1084	1084	1084	0.00
26.05.2025 09:15	1084	1084	1084	1084	0.00
26.05.2025 09:45	1084	1084	-99.99	-99.99	0.00
26.05.2025 10:15	1128	1084	1128	1128	1,545.00
26.05.2025 10:45	1128	1128	1128	1128	0.00
26.05.2025 11:15	1128	1128	1128	1128	0.00
26.05.2025 11:45	1078	1078	1078	1078	1,994.00
26.05.2025 12:15	1059	1054	1054	1059	6,539.00
26.05.2025 12:45	1059	1056	1056	1059	10,758.00
26.05.2025 13:15	1059	1059	1059	1059	0.00
26.05.2025 13:45	1059	1059	1059	1059	0.00
26.05.2025 14:15	1059	1059	1059	1059	0.00
26.05.2025 14:45	1059	1059	1059	1059	0.00
26.05.2025 15:15	1059	1059	1059	1059	0.00
26.05.2025 15:45	1071	1071	1071	1071	6,297.00
26.05.2025 16:15	1082	1082	1082	1082	1,677.00
26.05.2025 16:45	1087	1087	1087	1087	1,434.00
26.05.2025 17:15	1087	1087	1087	1087	0.00
26.05.2025 17:45	1095	1070	1095	1070	10,615.00
27.05.2025 09:15	1070	1070	1070	1070	0.00
27.05.2025 09:45	1168	1070	-99.99	-99.99	0.00
27.05.2025 10:15	1070	1070	1070	1070	10.00
27.05.2025 10:45	1059	1059	1059	1059	720.00
27.05.2025 11:15	1058	1058	1058	1058	5,565.00
27.05.2025 11:45	1063	1063	1063	1063	2,901.00
27.05.2025 12:15	1063	1063	1063	1063	0.00
27.05.2025 12:45	1063	1063	1063	1063	0.00
27.05.2025 13:15	1063	1063	1063	1063	0.00
27.05.2025 13:45	1063	1063	1063	1063	0.00
27.05.2025 14:15	1063	1063	1063	1063	0.00
27.05.2025 14:45	1063	1063	1063	1063	0.00
27.05.2025 15:15	1063	1063	1063	1063	0.00
27.05.2025 15:45	1063	1063	1063	1063	6,314.00
27.05.2025 16:15	1055	1055	1055	1055	11,995.00
27.05.2025 16:45	1057	1057	1057	1057	983.00
27.05.2025 17:15	1057	1057	1057	1057	0.00
27.05.2025 17:45	1063	1056	1063	1057	13,418.00
28.05.2025 09:15	1057	1057	1057	1057	0.00
28.05.2025 09:45	1057	1057	-99.99	-99.99	0.00
28.05.2025 10:15	1057	1057	-99.99	-99.99	0.00
28.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2025 11:45	1049	1049	1049	1049	1,814.00
28.05.2025 12:15	1031	1031	1031	1031	1,546.00
28.05.2025 12:45	1031	1031	1031	1031	0.00
28.05.2025 13:15	1045	1045	1045	1045	1,159.00
28.05.2025 13:45	1045	1045	1045	1045	0.00
28.05.2025 14:15	1045	1045	1045	1045	0.00
28.05.2025 14:45	1045	1045	1045	1045	0.00
28.05.2025 15:15	1045	1045	1045	1045	0.00
28.05.2025 15:45	1030	1030	1030	1030	3,193.00
28.05.2025 16:15	1030	1025	1030	1025	4,363.00
28.05.2025 16:45	1033	1033	1033	1033	1,415.00
28.05.2025 17:15	1033	1033	-99.99	-99.99	0.00
28.05.2025 17:45	1049	1033	1049	1033	11,229.00
29.05.2025 09:15	1033	1033	1033	1033	0.00
29.05.2025 09:45	1033	1033	-99.99	-99.99	0.00
29.05.2025 10:15	1033	1013	1033	1013	2,195.00
29.05.2025 10:45	1020	1001	1001	1014	5,165.00
29.05.2025 11:15	1006	995.2	1002	995.2	16,422.00
29.05.2025 11:45	1017	1007	1007	1017	4,980.00
29.05.2025 12:15	1000	995	999.7	995	11,598.00
29.05.2025 12:45	983.7	983.7	983.7	983.7	10,820.00
29.05.2025 13:15	983.7	981	983.7	983.7	13,158.00
29.05.2025 13:45	980	970	980	970	40,279.00
29.05.2025 14:15	983.6	960.8	970	960.8	29,480.00
29.05.2025 14:45	982.8	970	982.8	970	3,236.00
29.05.2025 15:15	983.7	964.1	983.7	970	37,336.00
29.05.2025 15:45	983.6	983.2	983.2	983.6	3,451.00
29.05.2025 16:15	983.6	983.6	983.6	983.6	0.00
29.05.2025 16:45	960	931.5	960	935	42,830.00
29.05.2025 17:15	979.5	931.6	979.5	935	3,002.00
29.05.2025 17:45	963	935	960	950.4	12,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	1,302.00	1,272.00	1,302.00	1,291.00	786.00
03.06.2024	1,321.00	1,261.00	1,291.00	1,317.00	6,935.00
04.06.2024	1,330.00	1,295.00	1,317.00	1,320.00	5,067.00
05.06.2024	1,333.00	1,225.00	1,320.00	1,279.00	5,372.00
06.06.2024	1,320.00	1,279.00	1,320.00	1,293.00	2,175.00
09.06.2024	1,293.00	1,134.00	1,293.00	1,150.00	12,609.00
10.06.2024	1,150.00	1,053.00	1,150.00	1,112.00	12,623.00
13.06.2024	1,112.00	1,085.00	1,112.00	1,098.00	2,171.00
16.06.2024	1,095.00	1,037.00	1,098.00	1,043.00	10,349.00
17.06.2024	1,040.00	1,000.00	1,043.00	1,016.00	22,153.00
18.06.2024	1,016.00	950.10	1,016.00	982.90	14,952.00
19.06.2024	1,003.00	982.80	982.90	984.40	18,349.00
20.06.2024	1,030.00	984.40	984.40	1,023.00	1,587.00
23.06.2024	1,013.00	990.00	1,023.00	999.10	2,797.00
24.06.2024	1,014.00	999.10	999.10	1,014.00	1,024.00
25.06.2024	1,030.00	1,030.00	1,014.00	1,030.00	2,212.00
26.06.2024	1,077.00	1,030.00	1,030.00	1,051.00	6,302.00
27.06.2024	1,082.00	1,044.00	1,051.00	1,052.00	6,655.00
30.06.2024	1,089.00	1,044.00	1,052.00	1,062.00	3,532.00
01.07.2024	1,102.00	1,095.00	1,062.00	1,099.00	1,073.00
02.07.2024	1,099.00	1,098.00	1,099.00	1,098.00	697.00
03.07.2024	1,110.00	1,054.00	1,098.00	1,095.00	6,651.00
04.07.2024	1,132.00	1,119.00	1,095.00	1,120.00	4,424.00
07.07.2024	1,135.00	1,120.00	1,120.00	1,127.00	1,517.00
08.07.2024	1,150.00	1,129.00	1,130.00	1,138.00	2,014.00
09.07.2024	1,160.00	1,138.00	1,138.00	1,150.00	2,259.00
10.07.2024	1,156.00	1,143.00	1,150.00	1,153.00	3,866.00
11.07.2024	1,175.00	1,140.00	1,153.00	1,165.00	2,732.00
14.07.2024	1,247.00	1,192.00	1,165.00	1,230.00	6,813.00
15.07.2024	1,260.00	1,200.00	1,200.00	1,248.00	4,732.00
16.07.2024	1,274.00	1,252.00	1,248.00	1,274.00	7,121.00
17.07.2024	1,298.00	1,213.00	1,274.00	1,246.00	4,723.00
18.07.2024	1,275.00	1,220.00	1,246.00	1,250.00	5,129.00
21.07.2024	1,250.00	1,250.00	1,250.00	1,250.00	520.00
22.07.2024	1,230.00	1,203.00	1,250.00	1,221.00	1,345.00
23.07.2024	1,222.00	1,221.00	1,221.00	1,222.00	614.00
24.07.2024	1,222.00	1,178.00	1,222.00	1,195.00	2,255.00
25.07.2024	1,220.00	1,180.00	1,220.00	1,200.00	1,199.00
28.07.2024	1,286.00	1,212.00	1,231.00	1,221.00	90,938.00
29.07.2024	1,258.00	1,204.00	1,220.00	1,213.00	27,821.00
30.07.2024	1,239.00	1,185.00	1,185.00	1,223.00	5,968.00
31.07.2024	1,244.00	1,211.00	1,223.00	1,226.00	8,081.00
01.08.2024	1,248.00	1,133.00	1,226.00	1,220.00	27,468.00
04.08.2024	1,210.00	1,164.00	1,220.00	1,189.00	2,578.00
05.08.2024	1,184.00	1,156.00	1,189.00	1,177.00	151,670.00
06.08.2024	1,200.00	1,177.00	1,177.00	1,196.00	3,992.00
07.08.2024	1,224.00	1,220.00	1,196.00	1,223.00	1,542.00
08.08.2024	1,249.00	1,222.00	1,223.00	1,232.00	3,882.00
11.08.2024	1,249.00	1,232.00	1,232.00	1,245.00	1,951.00
12.08.2024	1,245.00	1,198.00	1,245.00	1,223.00	3,426.00
14.08.2024	1,235.00	1,171.00	1,223.00	1,206.00	7,592.00
15.08.2024	1,235.00	1,180.00	1,206.00	1,213.00	4,862.00
18.08.2024	1,249.00	1,205.00	1,249.00	1,227.00	781.00
19.08.2024	1,240.00	1,193.00	1,227.00	1,220.00	4,722.00
20.08.2024	1,247.00	1,220.00	1,220.00	1,225.00	3,052.00
21.08.2024	1,231.00	1,203.00	1,225.00	1,225.00	668.00
22.08.2024	1,349.00	1,248.00	1,248.00	1,267.00	18,695.00
25.08.2024	1,296.00	1,240.00	1,260.00	1,274.00	6,949.00
26.08.2024	1,289.00	1,260.00	1,287.00	1,276.00	2,035.00
27.08.2024	1,299.00	1,276.00	1,276.00	1,292.00	2,886.00
28.08.2024	1,320.00	1,254.00	1,292.00	1,298.00	3,360.00
29.08.2024	1,330.00	1,254.00	1,268.00	1,304.00	4,705.00
01.09.2024	1,310.00	1,274.00	1,304.00	1,294.00	1,573.00
02.09.2024	1,299.00	1,251.00	1,294.00	1,281.00	3,029.00
03.09.2024	1,300.00	1,258.00	1,281.00	1,273.00	1,045.00
04.09.2024	1,290.00	1,268.00	1,273.00	1,281.00	2,565.00
05.09.2024	1,300.00	1,281.00	1,281.00	1,295.00	2,378.00
08.09.2024	1,295.00	1,289.00	1,295.00	1,291.00	145.00
09.09.2024	1,291.00	1,262.00	1,291.00	1,286.00	527.00
10.09.2024	1,299.00	1,280.00	1,286.00	1,297.00	2,837.00
11.09.2024	1,299.00	1,251.00	1,297.00	1,283.00	2,005.00
12.09.2024	1,298.00	1,283.00	1,283.00	1,297.00	5,762.00
15.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	696.00
16.09.2024	1,297.00	1,251.00	1,297.00	1,273.00	2,782.00
17.09.2024	1,290.00	1,273.00	1,273.00	1,281.00	1,709.00
18.09.2024	1,281.00	1,245.00	1,281.00	1,264.00	164.00
19.09.2024	1,289.00	1,238.00	1,264.00	1,263.00	2,016.00
22.09.2024	1,283.00	1,240.00	1,263.00	1,278.00	12,139.00
23.09.2024	1,300.00	1,300.00	1,278.00	1,300.00	2,571.00
24.09.2024	1,324.00	1,300.00	1,300.00	1,315.00	7,945.00
25.09.2024	1,330.00	1,305.00	1,315.00	1,328.00	3,153.00
26.09.2024	1,360.00	1,325.00	1,330.00	1,334.00	2,765.00
29.09.2024	1,362.00	1,335.00	1,334.00	1,358.00	2,367.00
30.09.2024	1,358.00	1,358.00	1,358.00	1,358.00	1,076.00
01.10.2024	1,374.00	1,331.00	1,358.00	1,358.00	1,402.00
06.10.2024	1,358.00	1,301.00	1,358.00	1,357.00	1,165.00
07.10.2024	1,367.00	1,357.00	1,357.00	1,367.00	4,064.00
08.10.2024	1,374.00	1,365.00	1,367.00	1,368.00	3,424.00
09.10.2024	1,370.00	1,336.00	1,368.00	1,363.00	1,851.00
10.10.2024	1,370.00	1,340.00	1,363.00	1,358.00	3,389.00
13.10.2024	1,358.00	1,341.00	1,358.00	1,352.00	2,902.00
14.10.2024	1,373.00	1,302.00	1,352.00	1,352.00	7,753.00
15.10.2024	1,374.00	1,364.00	1,352.00	1,370.00	3,914.00
20.10.2024	1,396.00	1,372.00	1,370.00	1,389.00	4,968.00
21.10.2024	1,400.00	1,367.00	1,400.00	1,386.00	8,067.00
22.10.2024	1,390.00	1,337.00	1,386.00	1,367.00	3,731.00
27.10.2024	1,400.00	1,367.00	1,367.00	1,397.00	838.00
28.10.2024	1,410.00	1,397.00	1,397.00	1,407.00	6,752.00
29.10.2024	1,419.00	1,408.00	1,407.00	1,415.00	4,444.00
30.10.2024	1,440.00	1,419.00	1,415.00	1,431.00	4,984.00
31.10.2024	1,481.00	1,431.00	1,431.00	1,471.00	4,465.00
03.11.2024	1,499.00	1,471.00	1,471.00	1,487.00	5,815.00
04.11.2024	1,471.00	1,450.00	1,487.00	1,455.00	12,147.00
05.11.2024	1,486.00	1,455.00	1,455.00	1,467.00	4,594.00
06.11.2024	1,475.00	1,474.00	1,467.00	1,474.00	1,185.00
07.11.2024	1,474.00	1,405.00	1,474.00	1,405.00	8,233.00
10.11.2024	1,405.00	1,372.00	1,405.00	1,393.00	4,280.00
11.11.2024	1,395.00	1,362.00	1,393.00	1,380.00	8,167.00
12.11.2024	1,401.00	1,327.00	1,380.00	1,376.00	10,233.00
13.11.2024	1,405.00	1,366.00	1,376.00	1,374.00	7,905.00
14.11.2024	1,435.00	1,374.00	1,374.00	1,416.00	9,466.00
17.11.2024	1,490.00	1,416.00	1,416.00	1,485.00	8,578.00
18.11.2024	1,500.00	1,478.00	1,485.00	1,497.00	17,422.00
19.11.2024	1,541.00	1,491.00	1,497.00	1,500.00	17,645.00
20.11.2024	1,550.00	1,500.00	1,500.00	1,539.00	7,986.00
21.11.2024	1,572.00	1,500.00	1,539.00	1,517.00	8,611.00
24.11.2024	1,574.00	1,519.00	1,519.00	1,547.00	8,743.00
25.11.2024	1,575.00	1,542.00	1,547.00	1,571.00	8,635.00
26.11.2024	1,569.00	1,549.00	1,571.00	1,552.00	5,424.00
27.11.2024	1,534.00	1,471.00	1,534.00	1,488.00	6,881.00
28.11.2024	1,488.00	1,389.00	1,488.00	1,403.00	5,759.00
01.12.2024	1,420.00	1,395.00	1,403.00	1,404.00	6,565.00
02.12.2024	1,448.00	1,404.00	1,404.00	1,432.00	8,111.00
03.12.2024	1,427.00	1,390.00	1,432.00	1,403.00	2,339.00
04.12.2024	1,431.00	1,360.00	1,403.00	1,374.00	3,500.00
05.12.2024	1,437.00	1,371.00	1,374.00	1,407.00	7,841.00
08.12.2024	1,440.00	1,407.00	1,407.00	1,435.00	4,960.00
09.12.2024	1,460.00	1,435.00	1,435.00	1,448.00	7,798.00
10.12.2024	1,497.00	1,440.00	1,448.00	1,449.00	8,664.00
11.12.2024	1,494.00	1,449.00	1,449.00	1,484.00	4,783.00
12.12.2024	1,495.00	1,400.00	1,484.00	1,462.00	5,262.00
15.12.2024	1,485.00	1,455.00	1,462.00	1,472.00	1,318.00
16.12.2024	1,515.00	1,472.00	1,472.00	1,498.00	4,490.00
17.12.2024	1,524.00	1,500.00	1,502.00	1,515.00	4,052.00
18.12.2024	1,550.00	1,484.00	1,515.00	1,521.00	3,424.00
19.12.2024	1,558.00	1,544.00	1,558.00	1,551.00	3,955.00
22.12.2024	1,551.00	1,429.00	1,551.00	1,449.00	4,910.00
23.12.2024	1,459.00	1,360.00	1,449.00	1,390.00	5,682.00
24.12.2024	1,422.00	1,390.00	1,390.00	1,396.00	4,070.00
25.12.2024	1,410.00	1,382.00	1,396.00	1,394.00	3,359.00
26.12.2024	1,445.00	1,320.00	1,394.00	1,331.00	13,947.00
29.12.2024	1,348.00	1,308.00	1,331.00	1,316.00	3,610.00
30.12.2024	1,322.00	1,308.00	1,316.00	1,317.00	2,192.00
31.12.2024	1,354.00	1,317.00	1,317.00	1,346.00	9,619.00
01.01.2025	1,568.00	1,348.00	1,346.00	1,466.00	4,991.00
02.01.2025	1,473.00	1,439.00	1,466.00	1,465.00	4,810.00
05.01.2025	1,475.00	1,450.00	1,465.00	1,465.00	2,791.00
06.01.2025	1,474.00	1,420.00	1,465.00	1,468.00	5,787.00
07.01.2025	1,503.00	1,443.00	1,468.00	1,475.00	6,590.00
08.01.2025	1,488.00	1,447.00	1,475.00	1,474.00	3,345.00
09.01.2025	1,504.00	1,445.00	1,474.00	1,474.00	3,754.00
12.01.2025	1,485.00	1,435.00	1,474.00	1,449.00	5,416.00
13.01.2025	1,464.00	1,415.00	1,449.00	1,425.00	3,385.00
14.01.2025	1,450.00	1,425.00	1,425.00	1,439.00	4,115.00
15.01.2025	1,498.00	1,439.00	1,439.00	1,459.00	9,925.00
16.01.2025	1,502.00	1,451.00	1,459.00	1,489.00	5,858.00
19.01.2025	1,505.00	1,489.00	1,489.00	1,501.00	3,955.00
20.01.2025	1,501.00	1,439.00	1,501.00	1,484.00	3,740.00
21.01.2025	1,505.00	1,470.00	1,484.00	1,499.00	6,822.00
22.01.2025	1,500.00	1,465.00	1,499.00	1,491.00	2,192.00
23.01.2025	1,502.00	1,479.00	1,491.00	1,497.00	4,301.00
26.01.2025	1,500.00	1,481.00	1,497.00	1,495.00	2,018.00
27.01.2025	1,504.00	1,431.00	1,495.00	1,483.00	5,136.00
28.01.2025	1,483.00	1,450.00	1,483.00	1,458.00	575.00
29.01.2025	1,458.00	1,410.00	1,458.00	1,432.00	2,665.00
30.01.2025	1,440.00	1,392.00	1,432.00	1,404.00	2,766.00
02.02.2025	1,404.00	1,360.00	1,404.00	1,369.00	1,430.00
03.02.2025	1,369.00	1,326.00	1,369.00	1,328.00	4,514.00
04.02.2025	1,357.00	1,311.00	1,328.00	1,335.00	6,471.00
05.02.2025	1,382.00	1,306.00	1,335.00	1,340.00	4,283.00
06.02.2025	1,377.00	1,277.00	1,340.00	1,277.00	46,463.00
09.02.2025	1,277.00	1,260.00	1,277.00	1,265.00	3,559.00
10.02.2025	1,296.00	1,265.00	1,296.00	1,282.00	5,324.00
11.02.2025	1,314.00	1,270.00	1,282.00	1,278.00	6,559.00
12.02.2025	1,278.00	1,262.00	1,278.00	1,268.00	1,054.00
13.02.2025	1,265.00	1,236.00	1,268.00	1,241.00	8,304.00
16.02.2025	1,279.00	1,221.00	1,241.00	1,227.00	8,273.00
17.02.2025	1,243.00	1,210.00	1,227.00	1,233.00	10,645.00
18.02.2025	1,260.00	1,233.00	1,233.00	1,259.00	7,200.00
19.02.2025	1,333.00	1,259.00	1,259.00	1,309.00	2,204.00
20.02.2025	1,342.00	1,296.00	1,309.00	1,323.00	3,159.00
23.02.2025	1,342.00	1,292.00	1,323.00	1,332.00	1,461.00
24.02.2025	1,380.00	1,332.00	1,332.00	1,364.00	717.00
25.02.2025	1,364.00	1,300.00	1,364.00	1,334.00	1,566.00
26.02.2025	1,364.00	1,334.00	1,334.00	1,362.00	1,626.00
27.02.2025	1,500.00	1,372.00	1,470.00	1,409.00	38,969.00
02.03.2025	1,443.00	1,420.00	1,443.00	1,433.00	847.00
03.03.2025	1,435.00	1,370.00	1,433.00	1,414.00	3,669.00
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00

צרו איתנו קשר *5988