גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1408	1408	1408	1408	0.00
09:44	1408	1408	1408	1408	0.00
09:47	1408	1408	1408	1408	0.00
09:50	1408	1408	1408	1408	0.00
09:53	1408	1408	1408	1408	0.00
09:56	1408	1408	1408	1408	0.00
09:59	1408	1408	1408	1408	28.00
10:02	1408	1408	1408	1408	0.00
10:05	1408	1408	1408	1408	0.00
10:08	1408	1408	1408	1408	0.00
10:11	1408	1408	1408	1408	0.00
10:14	1408	1408	1408	1408	0.00
10:17	1408	1408	1408	1408	0.00
10:20	1408	1408	1408	1408	0.00
10:23	1408	1408	1408	1408	0.00
10:26	1408	1408	1408	1408	0.00
10:29	1408	1408	1408	1408	0.00
10:32	1408	1408	1408	1408	0.00
10:35	1408	1408	1408	1408	0.00
10:38	1408	1408	1408	1408	830.00
10:41	1408	1408	1408	1408	0.00
10:44	1408	1408	1408	1408	0.00
10:47	1408	1408	1408	1408	0.00
10:50	1408	1408	1408	1408	0.00
10:53	1408	1408	1408	1408	0.00
10:56	1408	1408	1408	1408	0.00
10:59	1408	1408	1408	1408	0.00
11:02	1408	1408	1408	1408	0.00
11:05	1408	1408	1408	1408	0.00
11:08	1408	1408	1408	1408	0.00
11:11	1408	1408	1408	1408	0.00
11:14	1408	1408	1408	1408	0.00
11:17	1408	1408	1408	1408	0.00
11:20	1408	1408	1408	1408	0.00
11:23	1408	1408	1408	1408	0.00
11:26	1408	1408	1408	1408	0.00
11:29	1408	1408	1408	1408	0.00
11:32	1408	1408	1408	1408	0.00
11:35	1408	1408	1408	1408	0.00
11:38	1408	1408	1408	1408	0.00
11:41	1408	1408	1408	1408	0.00
11:44	1408	1408	1408	1408	0.00
11:47	1408	1408	1408	1408	0.00
11:50	1408	1408	1408	1408	0.00
11:53	1408	1408	1408	1408	0.00
11:56	1408	1408	1408	1408	0.00
11:59	1408	1408	1408	1408	0.00
12:02	1408	1408	1408	1408	0.00
12:05	1408	1408	1408	1408	0.00
12:08	1408	1408	1408	1408	0.00
12:11	1408	1408	1408	1408	0.00
12:14	1408	1408	1408	1408	0.00
12:17	1408	1408	1408	1408	0.00
12:23	1408	1408	1408	1408	0.00
12:26	1408	1408	1408	1408	0.00
12:29	1408	1408	1408	1408	0.00
12:32	1408	1408	1408	1408	0.00
12:35	1408	1408	1408	1408	0.00
12:38	1408	1408	1408	1408	0.00
12:41	1408	1408	1408	1408	0.00
12:44	1408	1408	1408	1408	0.00
12:47	1408	1408	1408	1408	0.00
12:50	1408	1408	1408	1408	0.00
12:53	1408	1408	1408	1408	0.00
12:56	1408	1408	1408	1408	0.00
12:59	1408	1408	1408	1408	0.00
13:02	1408	1408	1408	1408	0.00
13:05	1408	1408	1408	1408	0.00
13:08	1408	1408	1408	1408	0.00
13:11	1408	1408	1408	1408	0.00
13:14	1408	1408	1408	1408	0.00
13:17	1408	1408	1408	1408	0.00
13:20	1408	1408	1408	1408	0.00
13:23	1408	1408	1408	1408	0.00
13:26	1408	1408	1408	1408	0.00
13:29	1408	1408	1408	1408	0.00
13:32	1408	1408	1408	1408	0.00
13:35	1408	1408	1408	1408	0.00
13:38	1408	1408	1408	1408	0.00
13:41	1408	1408	1408	1408	0.00
13:44	1408	1408	1408	1408	0.00
13:47	1408	1408	1408	1408	0.00
13:50	1408	1408	1408	1408	0.00
13:53	1408	1408	1408	1408	0.00
13:56	1408	1408	1408	1408	0.00
13:59	1408	1408	1408	1408	0.00
14:02	1408	1408	1408	1408	0.00
14:05	1408	1408	1408	1408	0.00
14:08	1408	1408	1408	1408	0.00
14:11	1408	1408	1408	1408	0.00
14:14	1408	1408	1408	1408	0.00
14:17	1408	1408	1408	1408	0.00
14:20	1408	1408	1408	1408	0.00
14:23	1408	1408	1408	1408	0.00
14:26	1408	1408	1408	1408	0.00
14:29	1408	1408	1408	1408	0.00
14:32	1408	1408	1408	1408	0.00
14:35	1408	1408	1408	1408	0.00
14:38	1408	1408	1408	1408	0.00
14:41	1408	1408	1408	1408	0.00
14:44	1408	1408	1408	1408	0.00
14:47	1408	1408	1408	1408	0.00
14:50	1408	1408	1408	1408	0.00
14:53	1408	1408	1408	1408	0.00
14:56	1406	1406	1406	1406	956.00
14:59	1406	1406	1406	1406	0.00
15:02	1406	1406	1406	1406	0.00
15:05	1406	1406	1406	1406	0.00
15:08	1406	1406	1406	1406	0.00
15:11	1406	1406	1406	1406	0.00
15:14	1406	1406	1406	1406	0.00
15:17	1406	1406	1406	1406	0.00
15:20	1406	1406	1406	1406	0.00
15:23	1406	1406	1406	1406	0.00
15:26	1406	1406	1406	1406	0.00
15:29	1406	1406	1406	1406	0.00
15:32	1406	1406	1406	1406	0.00
15:35	1406	1406	1406	1406	0.00
15:38	1406	1406	1406	1406	0.00
15:41	1406	1406	1406	1406	0.00
15:44	1406	1406	1406	1406	0.00
15:47	1406	1406	1406	1406	0.00
15:50	1406	1406	1406	1406	0.00
15:53	1406	1406	1406	1406	0.00
15:56	1406	1406	1406	1406	0.00
15:59	1406	1406	1406	1406	0.00
16:02	1406	1406	1406	1406	0.00
16:05	1406	1406	1406	1406	0.00
16:08	1406	1406	1406	1406	0.00
16:11	1406	1406	1406	1406	0.00
16:14	1406	1406	1406	1406	0.00
16:17	1406	1406	1406	1406	0.00
16:20	1406	1406	1406	1406	0.00
16:23	1406	1406	1406	1406	0.00
16:26	1406	1406	1406	1406	0.00
16:29	1406	1406	1406	1406	0.00
16:32	1406	1406	1406	1406	0.00
16:35	1406	1406	1406	1406	0.00
16:38	1375	1375	1375	1375	728.00
16:41	1375	1375	1375	1375	0.00
16:44	1375	1375	1375	1375	0.00
16:47	1398	1398	1398	1398	726.00
16:50	1398	1398	1398	1398	0.00
16:53	1399	1395	1395	1399	2,292.00
16:56	1399	1399	1399	1399	0.00
16:59	1393	1393	1393	1393	2,173.00
17:02	1393	1393	1393	1393	0.00
17:05	1393	1393	1393	1393	0.00
17:08	1393	1393	1393	1393	0.00
17:11	1393	1393	1393	1393	0.00
17:14	1393	1393	1393	1393	0.00
17:20	1400	1400	1400	1400	0.00
17:23	1400	1400	1400	1400	33,166.00
17:26	1400	1400	1400	1400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	1453	1453	1453	1453	0.00
08.10.2025 09:45	1453	1453	-99.99	-99.99	0.00
08.10.2025 10:15	1453	1453	1453	1453	14.00
08.10.2025 10:45	1451	1451	1451	1451	681.00
08.10.2025 11:15	1451	1451	1451	1451	0.00
08.10.2025 11:45	1451	1451	1451	1451	0.00
08.10.2025 12:15	1451	1451	1451	1451	0.00
08.10.2025 12:45	1451	1451	1451	1451	0.00
08.10.2025 13:15	1451	1451	1451	1451	0.00
08.10.2025 13:45	1435	1435	1435	1435	1,391.00
08.10.2025 14:15	1446	1446	1446	1446	520.00
08.10.2025 14:45	1446	1445	1445	1445	6,473.00
08.10.2025 15:15	1445	1445	1445	1445	0.00
08.10.2025 15:45	1445	1445	1445	1445	0.00
08.10.2025 16:15	1445	1445	1445	1445	0.00
08.10.2025 16:45	1445	1445	1445	1445	0.00
08.10.2025 17:15	1445	1445	1445	1445	0.00
08.10.2025 17:45	1445	1445	1445	1445	0.00
09.10.2025 09:15	1445	1445	1445	1445	0.00
09.10.2025 09:45	1587	1587	-99.99	-99.99	0.00
09.10.2025 10:15	1638	1595	1633	1595	654.00
09.10.2025 10:45	1595	1595	1595	1595	1,914.00
09.10.2025 11:15	1595	1595	-99.99	-99.99	0.00
09.10.2025 11:45	1595	1471	1595	1500	1,156.00
09.10.2025 12:15	1428	1428	1428	1428	4,169.00
09.10.2025 12:45	1437	1437	1437	1437	1,293.00
09.10.2025 13:15	1432	1427	1432	1427	5,666.00
09.10.2025 13:45	1427	1417	1427	1417	2,107.00
09.10.2025 14:15	1416	1416	1416	1416	1,939.00
09.10.2025 14:45	1439	1416	1439	1439	13,512.00
09.10.2025 15:15	1439	1439	1439	1439	0.00
09.10.2025 15:45	1439	1439	1439	1439	0.00
09.10.2025 16:15	1439	1439	1439	1439	0.00
09.10.2025 16:45	1439	1439	1439	1439	0.00
09.10.2025 17:15	1439	1439	1439	1439	0.00
09.10.2025 17:45	1439	1439	1439	1439	0.00
12.10.2025 09:15	1439	1439	1439	1439	0.00
12.10.2025 09:45	1439	1439	-99.99	-99.99	0.00
12.10.2025 10:15	1439	1439	-99.99	-99.99	0.00
12.10.2025 10:45	1411	1411	1411	1411	1,453.00
12.10.2025 11:15	1419	1419	1419	1419	780.00
12.10.2025 11:45	1419	1419	1419	1419	0.00
12.10.2025 12:15	1422	1419	1419	1422	5,843.00
12.10.2025 12:45	1431	1427	1427	1431	6,143.00
12.10.2025 13:15	1431	1431	1431	1431	0.00
12.10.2025 13:45	1425	1425	1425	1425	498.00
12.10.2025 14:15	1425	1425	1425	1425	0.00
12.10.2025 14:45	1440	1400	1428	1428	3,412.00
12.10.2025 15:15	1428	1428	1428	1428	0.00
12.10.2025 15:45	1428	1428	1428	1428	0.00
12.10.2025 16:15	1428	1428	1428	1428	0.00
12.10.2025 16:45	1428	1428	1428	1428	0.00
12.10.2025 17:15	1428	1428	1428	1428	0.00
12.10.2025 17:45	1428	1428	1428	1428	0.00
15.10.2025 09:15	1428	1428	1428	1428	0.00
15.10.2025 09:45	1500	1428	-99.99	-99.99	0.00
15.10.2025 10:15	1500	1428	1500	1428	1,080.00
15.10.2025 10:45	1442	1442	1442	1442	836.00
15.10.2025 11:15	1436	1432	1436	1432	1,965.00
15.10.2025 11:45	1424	1424	1424	1424	1,836.00
15.10.2025 12:15	1424	1424	1424	1424	0.00
15.10.2025 12:45	1411	1408	1411	1408	16,173.00
15.10.2025 13:15	1407	1403	1407	1403	2,206.00
15.10.2025 13:45	1381	1381	1381	1381	3,493.00
15.10.2025 14:15	1381	1381	1381	1381	0.00
15.10.2025 14:45	1400	1396	1396	1400	9,810.00
15.10.2025 15:15	1400	1400	1400	1400	0.00
15.10.2025 15:45	1400	1400	1400	1400	0.00
15.10.2025 16:15	1400	1400	1400	1400	0.00
15.10.2025 16:45	1400	1400	1400	1400	0.00
15.10.2025 17:15	1321	1321	-99.99	-99.99	0.00
15.10.2025 17:45	1420	1408	1408	1408	21,964.00
16.10.2025 09:15	1408	1408	1408	1408	0.00
16.10.2025 09:45	1408	1408	-99.99	-99.99	0.00
16.10.2025 10:15	1408	1408	1408	1408	28.00
16.10.2025 10:45	1408	1408	1408	1408	830.00
16.10.2025 11:15	1408	1408	1408	1408	675.00
16.10.2025 11:45	1408	1408	1408	1408	0.00
16.10.2025 12:15	1408	1408	1408	1408	0.00
16.10.2025 12:45	1408	1408	1408	1408	0.00
16.10.2025 13:15	1408	1408	1408	1408	0.00
16.10.2025 13:45	1408	1408	1408	1408	0.00
16.10.2025 14:15	1408	1408	1408	1408	0.00
16.10.2025 14:45	1408	1408	1408	1408	0.00
16.10.2025 15:15	1406	1406	1406	1406	956.00
16.10.2025 15:45	1406	1406	1406	1406	0.00
16.10.2025 16:15	1406	1406	1406	1406	0.00
16.10.2025 16:45	1375	1375	1375	1375	728.00
16.10.2025 17:15	1399	1350	1398	1393	5,192.00
16.10.2025 17:45	1400	1350	1400	1400	33,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,396.00	1,372.00	1,370.00	1,389.00	4,968.00
21.10.2024	1,400.00	1,367.00	1,400.00	1,386.00	8,067.00
22.10.2024	1,390.00	1,337.00	1,386.00	1,367.00	3,731.00
27.10.2024	1,400.00	1,367.00	1,367.00	1,397.00	838.00
28.10.2024	1,410.00	1,397.00	1,397.00	1,407.00	6,752.00
29.10.2024	1,419.00	1,408.00	1,407.00	1,415.00	4,444.00
30.10.2024	1,440.00	1,419.00	1,415.00	1,431.00	4,984.00
31.10.2024	1,481.00	1,431.00	1,431.00	1,471.00	4,465.00
03.11.2024	1,499.00	1,471.00	1,471.00	1,487.00	5,815.00
04.11.2024	1,471.00	1,450.00	1,487.00	1,455.00	12,147.00
05.11.2024	1,486.00	1,455.00	1,455.00	1,467.00	4,594.00
06.11.2024	1,475.00	1,474.00	1,467.00	1,474.00	1,185.00
07.11.2024	1,474.00	1,405.00	1,474.00	1,405.00	8,233.00
10.11.2024	1,405.00	1,372.00	1,405.00	1,393.00	4,280.00
11.11.2024	1,395.00	1,362.00	1,393.00	1,380.00	8,167.00
12.11.2024	1,401.00	1,327.00	1,380.00	1,376.00	10,233.00
13.11.2024	1,405.00	1,366.00	1,376.00	1,374.00	7,905.00
14.11.2024	1,435.00	1,374.00	1,374.00	1,416.00	9,466.00
17.11.2024	1,490.00	1,416.00	1,416.00	1,485.00	8,578.00
18.11.2024	1,500.00	1,478.00	1,485.00	1,497.00	17,422.00
19.11.2024	1,541.00	1,491.00	1,497.00	1,500.00	17,645.00
20.11.2024	1,550.00	1,500.00	1,500.00	1,539.00	7,986.00
21.11.2024	1,572.00	1,500.00	1,539.00	1,517.00	8,611.00
24.11.2024	1,574.00	1,519.00	1,519.00	1,547.00	8,743.00
25.11.2024	1,575.00	1,542.00	1,547.00	1,571.00	8,635.00
26.11.2024	1,569.00	1,549.00	1,571.00	1,552.00	5,424.00
27.11.2024	1,534.00	1,471.00	1,534.00	1,488.00	6,881.00
28.11.2024	1,488.00	1,389.00	1,488.00	1,403.00	5,759.00
01.12.2024	1,420.00	1,395.00	1,403.00	1,404.00	6,565.00
02.12.2024	1,448.00	1,404.00	1,404.00	1,432.00	8,111.00
03.12.2024	1,427.00	1,390.00	1,432.00	1,403.00	2,339.00
04.12.2024	1,431.00	1,360.00	1,403.00	1,374.00	3,500.00
05.12.2024	1,437.00	1,371.00	1,374.00	1,407.00	7,841.00
08.12.2024	1,440.00	1,407.00	1,407.00	1,435.00	4,960.00
09.12.2024	1,460.00	1,435.00	1,435.00	1,448.00	7,798.00
10.12.2024	1,497.00	1,440.00	1,448.00	1,449.00	8,664.00
11.12.2024	1,494.00	1,449.00	1,449.00	1,484.00	4,783.00
12.12.2024	1,495.00	1,400.00	1,484.00	1,462.00	5,262.00
15.12.2024	1,485.00	1,455.00	1,462.00	1,472.00	1,318.00
16.12.2024	1,515.00	1,472.00	1,472.00	1,498.00	4,490.00
17.12.2024	1,524.00	1,500.00	1,502.00	1,515.00	4,052.00
18.12.2024	1,550.00	1,484.00	1,515.00	1,521.00	3,424.00
19.12.2024	1,558.00	1,544.00	1,558.00	1,551.00	3,955.00
22.12.2024	1,551.00	1,429.00	1,551.00	1,449.00	4,910.00
23.12.2024	1,459.00	1,360.00	1,449.00	1,390.00	5,682.00
24.12.2024	1,422.00	1,390.00	1,390.00	1,396.00	4,070.00
25.12.2024	1,410.00	1,382.00	1,396.00	1,394.00	3,359.00
26.12.2024	1,445.00	1,320.00	1,394.00	1,331.00	13,947.00
29.12.2024	1,348.00	1,308.00	1,331.00	1,316.00	3,610.00
30.12.2024	1,322.00	1,308.00	1,316.00	1,317.00	2,192.00
31.12.2024	1,354.00	1,317.00	1,317.00	1,346.00	9,619.00
01.01.2025	1,568.00	1,348.00	1,346.00	1,466.00	4,991.00
02.01.2025	1,473.00	1,439.00	1,466.00	1,465.00	4,810.00
05.01.2025	1,475.00	1,450.00	1,465.00	1,465.00	2,791.00
06.01.2025	1,474.00	1,420.00	1,465.00	1,468.00	5,787.00
07.01.2025	1,503.00	1,443.00	1,468.00	1,475.00	6,590.00
08.01.2025	1,488.00	1,447.00	1,475.00	1,474.00	3,345.00
09.01.2025	1,504.00	1,445.00	1,474.00	1,474.00	3,754.00
12.01.2025	1,485.00	1,435.00	1,474.00	1,449.00	5,416.00
13.01.2025	1,464.00	1,415.00	1,449.00	1,425.00	3,385.00
14.01.2025	1,450.00	1,425.00	1,425.00	1,439.00	4,115.00
15.01.2025	1,498.00	1,439.00	1,439.00	1,459.00	9,925.00
16.01.2025	1,502.00	1,451.00	1,459.00	1,489.00	5,858.00
19.01.2025	1,505.00	1,489.00	1,489.00	1,501.00	3,955.00
20.01.2025	1,501.00	1,439.00	1,501.00	1,484.00	3,740.00
21.01.2025	1,505.00	1,470.00	1,484.00	1,499.00	6,822.00
22.01.2025	1,500.00	1,465.00	1,499.00	1,491.00	2,192.00
23.01.2025	1,502.00	1,479.00	1,491.00	1,497.00	4,301.00
26.01.2025	1,500.00	1,481.00	1,497.00	1,495.00	2,018.00
27.01.2025	1,504.00	1,431.00	1,495.00	1,483.00	5,136.00
28.01.2025	1,483.00	1,450.00	1,483.00	1,458.00	575.00
29.01.2025	1,458.00	1,410.00	1,458.00	1,432.00	2,665.00
30.01.2025	1,440.00	1,392.00	1,432.00	1,404.00	2,766.00
02.02.2025	1,404.00	1,360.00	1,404.00	1,369.00	1,430.00
03.02.2025	1,369.00	1,326.00	1,369.00	1,328.00	4,514.00
04.02.2025	1,357.00	1,311.00	1,328.00	1,335.00	6,471.00
05.02.2025	1,382.00	1,306.00	1,335.00	1,340.00	4,283.00
06.02.2025	1,377.00	1,277.00	1,340.00	1,277.00	46,463.00
09.02.2025	1,277.00	1,260.00	1,277.00	1,265.00	3,559.00
10.02.2025	1,296.00	1,265.00	1,296.00	1,282.00	5,324.00
11.02.2025	1,314.00	1,270.00	1,282.00	1,278.00	6,559.00
12.02.2025	1,278.00	1,262.00	1,278.00	1,268.00	1,054.00
13.02.2025	1,265.00	1,236.00	1,268.00	1,241.00	8,304.00
16.02.2025	1,279.00	1,221.00	1,241.00	1,227.00	8,273.00
17.02.2025	1,243.00	1,210.00	1,227.00	1,233.00	10,645.00
18.02.2025	1,260.00	1,233.00	1,233.00	1,259.00	7,200.00
19.02.2025	1,333.00	1,259.00	1,259.00	1,309.00	2,204.00
20.02.2025	1,342.00	1,296.00	1,309.00	1,323.00	3,159.00
23.02.2025	1,342.00	1,292.00	1,323.00	1,332.00	1,461.00
24.02.2025	1,380.00	1,332.00	1,332.00	1,364.00	717.00
25.02.2025	1,364.00	1,300.00	1,364.00	1,334.00	1,566.00
26.02.2025	1,364.00	1,334.00	1,334.00	1,362.00	1,626.00
27.02.2025	1,500.00	1,372.00	1,470.00	1,409.00	38,969.00
02.03.2025	1,443.00	1,420.00	1,443.00	1,433.00	847.00
03.03.2025	1,435.00	1,370.00	1,433.00	1,414.00	3,669.00
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00

צרו איתנו קשר *5988