גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1122	1122	1122	1122	0.00
09:44	1122	1122	1122	1122	0.00
09:47	1122	1122	1122	1122	0.00
09:50	1122	1122	1122	1122	0.00
09:53	1122	1122	1122	1122	0.00
09:56	1122	1122	1122	1122	0.00
09:59	1122	1122	1122	1122	0.00
10:02	1122	1122	1122	1122	0.00
10:05	1122	1122	1122	1122	0.00
10:08	1122	1122	1122	1122	0.00
10:11	1122	1122	1122	1122	0.00
10:14	1122	1122	1122	1122	0.00
10:17	1122	1122	1122	1122	0.00
10:20	1122	1122	1122	1122	0.00
10:23	1122	1122	1122	1122	0.00
10:26	1122	1122	1122	1122	0.00
10:29	1122	1122	1122	1122	0.00
10:32	1122	1122	1122	1122	0.00
10:35	1122	1122	1122	1122	0.00
10:38	1122	1122	1122	1122	0.00
10:41	1122	1122	1122	1122	0.00
10:44	1122	1122	1122	1122	0.00
10:47	1122	1122	1122	1122	0.00
10:50	1122	1122	1122	1122	0.00
10:53	1122	1122	1122	1122	0.00
10:56	1122	1122	1122	1122	0.00
10:59	1122	1122	1122	1122	0.00
11:02	1122	1122	1122	1122	0.00
11:05	1122	1122	1122	1122	0.00
11:08	1122	1122	1122	1122	0.00
11:11	1122	1122	1122	1122	0.00
11:14	1122	1122	1122	1122	0.00
11:17	1122	1122	1122	1122	0.00
11:23	1122	1122	1122	1122	0.00
11:26	1122	1122	1122	1122	0.00
11:29	1122	1122	1122	1122	0.00
11:32	1122	1122	1122	1122	0.00
11:35	1122	1122	1122	1122	0.00
11:38	1122	1122	1122	1122	0.00
11:41	1122	1122	1122	1122	0.00
11:44	1122	1122	1122	1122	11.00
11:47	1122	1122	1122	1122	0.00
11:50	1122	1122	1122	1122	0.00
11:53	1122	1122	1122	1122	0.00
11:56	1122	1122	1122	1122	0.00
11:59	1122	1122	1122	1122	0.00
12:02	1122	1122	1122	1122	0.00
12:05	1122	1122	1122	1122	0.00
12:08	1122	1122	1122	1122	0.00
12:11	1122	1122	1122	1122	0.00
12:14	1122	1122	1122	1122	0.00
12:17	1122	1122	1122	1122	0.00
12:20	1122	1122	1122	1122	0.00
12:26	1113	1113	1113	1113	0.00
12:29	1113	1113	1113	1113	0.00
12:32	1113	1113	1113	1113	0.00
12:35	1113	1113	1113	1113	0.00
12:38	1113	1113	1113	1113	0.00
12:41	1113	1113	1113	1113	0.00
12:44	1113	1113	1113	1113	0.00
12:47	1113	1113	1113	1113	0.00
12:50	1113	1113	1113	1113	0.00
12:53	1113	1113	1113	1113	0.00
12:56	1113	1113	1113	1113	0.00
12:59	1113	1113	1113	1113	0.00
13:02	1113	1113	1113	1113	0.00
13:05	1113	1113	1113	1113	0.00
13:08	1113	1113	1113	1113	0.00
13:11	1113	1113	1113	1113	0.00
13:14	1113	1113	1113	1113	0.00
13:17	1113	1113	1113	1113	0.00
13:20	1113	1113	1113	1113	0.00
13:23	1113	1113	1113	1113	0.00
13:26	1113	1113	1113	1113	0.00
13:29	1113	1113	1113	1113	0.00
13:35	1113	1113	1113	1113	0.00
13:38	1113	1113	1113	1113	0.00
13:41	1113	1113	1113	1113	0.00
13:44	1113	1113	1113	1113	0.00
13:47	1113	1113	1113	1113	0.00
13:50	1113	1113	1113	1113	0.00
13:53	1113	1113	1113	1113	0.00
13:56	1113	1113	1113	1113	0.00
13:59	1113	1113	1113	1113	0.00
14:02	1113	1113	1113	1113	0.00
14:05	1113	1113	1113	1113	0.00
14:08	1113	1113	1113	1113	0.00
14:14	1113	1113	1113	1113	0.00
14:17	1113	1113	1113	1113	0.00
14:20	1113	1113	1113	1113	0.00
14:23	1113	1113	1113	1113	0.00
14:26	1113	1113	1113	1113	0.00
14:29	1113	1113	1113	1113	0.00
14:32	1113	1113	1113	1113	0.00
14:35	1113	1113	1113	1113	0.00
14:38	1113	1113	1113	1113	0.00
14:41	1116	1116	1116	1116	3,906.00
14:44	1116	1116	1116	1116	0.00
14:47	1116	1116	1116	1116	0.00
14:50	1116	1116	1116	1116	0.00
14:53	1116	1116	1116	1116	0.00
14:56	1116	1116	1116	1116	502.00
14:59	1116	1116	1116	1116	0.00
15:02	1116	1116	1116	1116	0.00
15:05	1116	1116	1116	1116	0.00
15:08	1116	1116	1116	1116	0.00
15:11	1116	1116	1116	1116	0.00
15:14	1116	1116	1116	1116	0.00
15:17	1116	1116	1116	1116	0.00
15:23	1118	1118	1118	1118	547.00
15:26	1118	1118	1118	1118	0.00
15:29	1118	1118	1118	1118	0.00
15:32	1118	1118	1118	1118	0.00
15:35	1118	1118	1118	1118	0.00
15:38	1118	1118	1118	1118	0.00
15:41	1118	1118	1118	1118	0.00
15:44	1118	1118	1118	1118	0.00
15:47	1118	1118	1118	1118	0.00
15:50	1118	1118	1118	1118	0.00
15:53	1118	1118	1118	1118	0.00
15:56	1118	1118	1118	1118	0.00
15:59	1118	1118	1118	1118	0.00
16:02	1118	1118	1118	1118	0.00
16:05	1118	1118	1118	1118	0.00
16:08	1118	1118	1118	1118	0.00
16:11	1113	1113	1113	1113	2,927.00
16:14	1113	1113	1113	1113	0.00
16:17	1113	1113	1113	1113	0.00
16:20	1113	1113	1113	1113	0.00
16:23	1113	1113	1113	1113	0.00
16:26	1113	1113	1113	1113	0.00
16:29	1113	1113	1113	1113	0.00
16:32	1113	1113	1113	1113	0.00
16:35	1113	1113	1113	1113	0.00
16:38	1113	1113	1113	1113	0.00
16:41	1113	1113	1113	1113	0.00
16:44	1113	1113	1113	1113	0.00
16:47	1113	1113	1113	1113	0.00
16:50	1113	1113	1113	1113	0.00
16:53	1113	1113	1113	1113	0.00
16:56	1113	1113	1113	1113	0.00
17:02	1113	1113	1113	1113	0.00
17:05	1113	1113	1113	1113	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1143	1143	1143	1143	0.00
25.11.2025 09:45	1143	1143	-99.99	-99.99	0.00
25.11.2025 10:15	1143	1143	-99.99	-99.99	0.00
25.11.2025 10:45	1150	1150	1150	1150	5,750.00
25.11.2025 11:15	1150	1150	1150	1150	0.00
25.11.2025 11:45	1150	1150	1150	1150	3,208.00
25.11.2025 12:15	1150	1150	1150	1150	0.00
25.11.2025 12:45	1150	1150	1150	1150	0.00
25.11.2025 13:15	1150	1150	1150	1150	0.00
25.11.2025 13:45	1150	1150	1150	1150	0.00
25.11.2025 14:15	1150	1150	1150	1150	1,150.00
25.11.2025 14:45	1145	1143	1145	1143	3,572.00
25.11.2025 15:15	1143	1143	1143	1143	0.00
25.11.2025 15:45	1143	1143	1143	1143	0.00
25.11.2025 16:15	1143	1143	1143	1143	0.00
25.11.2025 16:45	1143	1143	1143	1143	0.00
25.11.2025 17:15	1143	1143	-99.99	-99.99	0.00
25.11.2025 17:45	1145	1128	1145	1145	6,286.00
26.11.2025 09:15	1145	1145	1145	1145	0.00
26.11.2025 09:45	1145	1145	-99.99	-99.99	0.00
26.11.2025 10:15	1145	1145	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:45	1147	1147	1147	1147	940.00
26.11.2025 14:15	1147	1147	1147	1147	1,445.00
26.11.2025 14:45	1145	1145	1145	1145	3,492.00
26.11.2025 15:15	1145	1145	1145	1145	0.00
26.11.2025 15:45	1145	1145	1145	1145	0.00
26.11.2025 16:15	1145	1145	1145	1145	0.00
26.11.2025 16:45	1145	1145	1145	1145	0.00
26.11.2025 17:15	1145	1145	-99.99	-99.99	0.00
26.11.2025 17:45	1147	1098	1147	1147	4,977.00
27.11.2025 09:15	1147	1147	1147	1147	0.00
27.11.2025 09:45	1130	1130	-99.99	-99.99	0.00
27.11.2025 10:15	1130	1130	1130	1130	11.00
27.11.2025 10:45	1130	1130	1130	1130	0.00
27.11.2025 11:15	1159	1143	1143	1159	1,687.00
27.11.2025 11:45	1159	1159	1159	1159	0.00
27.11.2025 12:15	1151	1151	1151	1151	943.00
27.11.2025 12:45	1151	1151	1151	1151	0.00
27.11.2025 13:15	1151	1151	1151	1151	0.00
27.11.2025 13:45	1151	1151	1151	1151	0.00
27.11.2025 14:15	1151	1151	1151	1151	0.00
27.11.2025 14:45	1151	1151	1151	1151	0.00
27.11.2025 15:15	1151	1151	1151	1151	0.00
27.11.2025 15:45	1135	1135	1135	1135	1,146.00
27.11.2025 16:15	1134	1133	1134	1133	3,661.00
27.11.2025 16:45	1132	1132	1132	1132	5,422.00
27.11.2025 17:15	1148	1130	1133	1130	4,204.00
27.11.2025 17:45	1134	1130	1130	1134	15,703.00
30.11.2025 09:15	1134	1134	1134	1134	0.00
30.11.2025 09:45	1134	1134	-99.99	-99.99	0.00
30.11.2025 10:15	1134	1134	1134	1134	90.00
30.11.2025 10:45	1135	1135	1135	1135	669.00
30.11.2025 11:15	1135	1135	1135	1135	454.00
30.11.2025 11:45	1135	1135	1135	1135	0.00
30.11.2025 12:15	1135	1135	1135	1135	0.00
30.11.2025 12:45	1135	1135	1135	1135	0.00
30.11.2025 13:15	1136	1133	1133	1136	4,727.00
30.11.2025 13:45	1135	1135	1135	1135	805.00
30.11.2025 14:15	1135	1135	1135	1135	0.00
30.11.2025 14:45	1135	1135	1135	1135	0.00
30.11.2025 15:15	1121	1121	1121	1121	11,333.00
30.11.2025 15:45	1159	1111	1111	1121	42,418.00
30.11.2025 16:15	1122	1122	1122	1122	8,022.00
30.11.2025 16:45	1122	1122	1122	1122	0.00
30.11.2025 17:15	1122	1122	1122	1122	0.00
30.11.2025 17:45	1122	1122	1122	1122	0.00
01.12.2025 09:15	1122	1122	1122	1122	0.00
01.12.2025 09:45	1122	1122	-99.99	-99.99	0.00
01.12.2025 10:15	1122	1122	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	1122	1117	1122	1117	759.00
01.12.2025 12:45	1113	1113	1113	1113	11,130.00
01.12.2025 13:15	1113	1113	1113	1113	0.00
01.12.2025 13:45	1113	1113	1113	1113	0.00
01.12.2025 14:15	1113	1113	1113	1113	0.00
01.12.2025 14:45	1116	1116	1116	1116	3,906.00
01.12.2025 15:15	1116	1116	1116	1116	1,796.00
01.12.2025 15:45	1118	1118	1118	1118	547.00
01.12.2025 16:15	1116	1113	1116	1113	3,730.00
01.12.2025 16:45	1113	1113	1113	1113	0.00
01.12.2025 17:15	1113	1098	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,448.00	1,404.00	1,404.00	1,432.00	8,111.00
03.12.2024	1,427.00	1,390.00	1,432.00	1,403.00	2,339.00
04.12.2024	1,431.00	1,360.00	1,403.00	1,374.00	3,500.00
05.12.2024	1,437.00	1,371.00	1,374.00	1,407.00	7,841.00
08.12.2024	1,440.00	1,407.00	1,407.00	1,435.00	4,960.00
09.12.2024	1,460.00	1,435.00	1,435.00	1,448.00	7,798.00
10.12.2024	1,497.00	1,440.00	1,448.00	1,449.00	8,664.00
11.12.2024	1,494.00	1,449.00	1,449.00	1,484.00	4,783.00
12.12.2024	1,495.00	1,400.00	1,484.00	1,462.00	5,262.00
15.12.2024	1,485.00	1,455.00	1,462.00	1,472.00	1,318.00
16.12.2024	1,515.00	1,472.00	1,472.00	1,498.00	4,490.00
17.12.2024	1,524.00	1,500.00	1,502.00	1,515.00	4,052.00
18.12.2024	1,550.00	1,484.00	1,515.00	1,521.00	3,424.00
19.12.2024	1,558.00	1,544.00	1,558.00	1,551.00	3,955.00
22.12.2024	1,551.00	1,429.00	1,551.00	1,449.00	4,910.00
23.12.2024	1,459.00	1,360.00	1,449.00	1,390.00	5,682.00
24.12.2024	1,422.00	1,390.00	1,390.00	1,396.00	4,070.00
25.12.2024	1,410.00	1,382.00	1,396.00	1,394.00	3,359.00
26.12.2024	1,445.00	1,320.00	1,394.00	1,331.00	13,947.00
29.12.2024	1,348.00	1,308.00	1,331.00	1,316.00	3,610.00
30.12.2024	1,322.00	1,308.00	1,316.00	1,317.00	2,192.00
31.12.2024	1,354.00	1,317.00	1,317.00	1,346.00	9,619.00
01.01.2025	1,568.00	1,348.00	1,346.00	1,466.00	4,991.00
02.01.2025	1,473.00	1,439.00	1,466.00	1,465.00	4,810.00
05.01.2025	1,475.00	1,450.00	1,465.00	1,465.00	2,791.00
06.01.2025	1,474.00	1,420.00	1,465.00	1,468.00	5,787.00
07.01.2025	1,503.00	1,443.00	1,468.00	1,475.00	6,590.00
08.01.2025	1,488.00	1,447.00	1,475.00	1,474.00	3,345.00
09.01.2025	1,504.00	1,445.00	1,474.00	1,474.00	3,754.00
12.01.2025	1,485.00	1,435.00	1,474.00	1,449.00	5,416.00
13.01.2025	1,464.00	1,415.00	1,449.00	1,425.00	3,385.00
14.01.2025	1,450.00	1,425.00	1,425.00	1,439.00	4,115.00
15.01.2025	1,498.00	1,439.00	1,439.00	1,459.00	9,925.00
16.01.2025	1,502.00	1,451.00	1,459.00	1,489.00	5,858.00
19.01.2025	1,505.00	1,489.00	1,489.00	1,501.00	3,955.00
20.01.2025	1,501.00	1,439.00	1,501.00	1,484.00	3,740.00
21.01.2025	1,505.00	1,470.00	1,484.00	1,499.00	6,822.00
22.01.2025	1,500.00	1,465.00	1,499.00	1,491.00	2,192.00
23.01.2025	1,502.00	1,479.00	1,491.00	1,497.00	4,301.00
26.01.2025	1,500.00	1,481.00	1,497.00	1,495.00	2,018.00
27.01.2025	1,504.00	1,431.00	1,495.00	1,483.00	5,136.00
28.01.2025	1,483.00	1,450.00	1,483.00	1,458.00	575.00
29.01.2025	1,458.00	1,410.00	1,458.00	1,432.00	2,665.00
30.01.2025	1,440.00	1,392.00	1,432.00	1,404.00	2,766.00
02.02.2025	1,404.00	1,360.00	1,404.00	1,369.00	1,430.00
03.02.2025	1,369.00	1,326.00	1,369.00	1,328.00	4,514.00
04.02.2025	1,357.00	1,311.00	1,328.00	1,335.00	6,471.00
05.02.2025	1,382.00	1,306.00	1,335.00	1,340.00	4,283.00
06.02.2025	1,377.00	1,277.00	1,340.00	1,277.00	46,463.00
09.02.2025	1,277.00	1,260.00	1,277.00	1,265.00	3,559.00
10.02.2025	1,296.00	1,265.00	1,296.00	1,282.00	5,324.00
11.02.2025	1,314.00	1,270.00	1,282.00	1,278.00	6,559.00
12.02.2025	1,278.00	1,262.00	1,278.00	1,268.00	1,054.00
13.02.2025	1,265.00	1,236.00	1,268.00	1,241.00	8,304.00
16.02.2025	1,279.00	1,221.00	1,241.00	1,227.00	8,273.00
17.02.2025	1,243.00	1,210.00	1,227.00	1,233.00	10,645.00
18.02.2025	1,260.00	1,233.00	1,233.00	1,259.00	7,200.00
19.02.2025	1,333.00	1,259.00	1,259.00	1,309.00	2,204.00
20.02.2025	1,342.00	1,296.00	1,309.00	1,323.00	3,159.00
23.02.2025	1,342.00	1,292.00	1,323.00	1,332.00	1,461.00
24.02.2025	1,380.00	1,332.00	1,332.00	1,364.00	717.00
25.02.2025	1,364.00	1,300.00	1,364.00	1,334.00	1,566.00
26.02.2025	1,364.00	1,334.00	1,334.00	1,362.00	1,626.00
27.02.2025	1,500.00	1,372.00	1,470.00	1,409.00	38,969.00
02.03.2025	1,443.00	1,420.00	1,443.00	1,433.00	847.00
03.03.2025	1,435.00	1,370.00	1,433.00	1,414.00	3,669.00
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	-99.99	-99.99	1,122.00	0.00

צרו איתנו קשר *5988