גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1614	1614	1614	1614	0.00
09:44	1614	1614	1614	1614	0.00
09:47	1614	1614	1614	1614	0.00
09:50	1614	1614	1614	1614	0.00
09:53	1614	1614	1614	1614	0.00
09:56	1614	1614	1614	1614	0.00
09:59	1614	1614	1614	1614	0.00
10:02	1614	1614	1614	1614	0.00
10:05	1614	1614	1614	1614	0.00
10:08	1614	1614	1614	1614	0.00
10:11	1614	1614	1614	1614	0.00
10:14	1700	1700	1700	1700	986.00
10:17	1700	1700	1700	1700	0.00
10:20	1700	1700	1700	1700	0.00
10:23	1668	1668	1668	1668	550.00
10:26	1668	1668	1668	1668	1,067.00
10:29	1668	1668	1668	1668	0.00
10:32	1668	1668	1668	1668	0.00
10:35	1668	1668	1668	1668	0.00
10:38	1668	1668	1668	1668	0.00
10:41	1668	1668	1668	1668	0.00
10:44	1668	1668	1668	1668	0.00
10:47	1668	1668	1668	1668	0.00
10:50	1668	1668	1668	1668	0.00
10:53	1668	1668	1668	1668	0.00
10:56	1668	1668	1668	1668	0.00
10:59	1664	1664	1664	1664	266.00
11:02	1664	1664	1664	1664	0.00
11:05	1664	1664	1664	1664	0.00
11:08	1664	1664	1664	1664	0.00
11:11	1647	1647	1647	1647	527.00
11:14	1646	1634	1646	1634	37,001.00
11:17	1634	1634	1634	1634	0.00
11:20	1634	1634	1634	1634	0.00
11:23	1634	1634	1634	1634	0.00
11:26	1634	1634	1634	1634	0.00
11:29	1634	1634	1634	1634	0.00
11:32	1634	1634	1634	1634	0.00
11:35	1634	1634	1634	1634	6,372.00
11:38	1634	1634	1634	1634	0.00
11:44	1612	1612	1612	1612	0.00
11:47	1612	1612	1612	1612	0.00
11:53	1607	1607	1607	1607	0.00
11:56	1607	1607	1607	1607	0.00
12:02	1607	1607	1607	1607	0.00
12:08	1607	1607	1607	1607	0.00
12:14	1607	1607	1607	1607	0.00
12:20	1607	1607	1607	1607	0.00
12:26	1607	1607	1607	1607	0.00
12:32	1607	1607	1607	1607	0.00
12:38	1600	1600	1600	1600	3,008.00
12:41	1600	1600	1600	1600	0.00
12:47	1600	1600	1600	1600	0.00
12:53	1600	1600	1600	1600	0.00
12:56	1600	1600	1600	1600	0.00
13:02	1600	1600	1600	1600	0.00
13:08	1600	1600	1600	1600	0.00
13:17	1600	1600	1600	1600	2,224.00
13:23	1600	1600	1600	1600	0.00
13:26	1600	1600	1600	1600	0.00
13:29	1600	1600	1600	1600	848.00
13:32	1600	1600	1600	1600	0.00
13:35	1600	1600	1600	1600	2,528.00
13:38	1600	1600	1600	1600	0.00
13:41	1600	1600	1600	1600	0.00
13:44	1600	1600	1600	1600	0.00
13:47	1600	1600	1600	1600	0.00
13:50	1600	1600	1600	1600	0.00
13:53	1600	1600	1600	1600	0.00
13:56	1566	1566	1566	1566	10,460.00
13:59	1566	1566	1566	1566	0.00
14:02	1566	1566	1566	1566	0.00
14:05	1566	1566	1566	1566	0.00
14:08	1530	1530	1530	1530	10,098.00
14:11	1530	1530	1530	1530	0.00
14:17	1530	1530	1530	1530	0.00
14:20	1530	1530	1530	1530	0.00
14:23	1530	1530	1530	1530	0.00
14:26	1471	1471	1471	1471	926.00
14:29	1471	1471	1471	1471	0.00
14:32	1471	1471	1471	1471	0.00
14:35	1471	1471	1471	1471	0.00
14:38	1471	1471	1471	1471	0.00
14:41	1498	1498	1498	1498	479.00
14:44	1538	1528	1529	1538	4,100.00
14:47	1538	1538	1538	1538	0.00
14:50	1538	1538	1538	1538	0.00
14:53	1538	1538	1538	1538	0.00
14:56	1522	1522	1522	1522	5,570.00
15:02	1529	1529	1529	1529	0.00
15:05	1529	1529	1529	1529	0.00
15:08	1529	1529	1529	1529	0.00
15:11	1529	1529	1529	1529	0.00
15:14	1529	1529	1529	1529	0.00
15:17	1529	1529	1529	1529	0.00
15:20	1529	1529	1529	1529	0.00
15:23	1529	1529	1529	1529	0.00
15:26	1529	1529	1529	1529	0.00
15:29	1529	1529	1529	1529	0.00
15:32	1529	1529	1529	1529	0.00
15:35	1529	1529	1529	1529	0.00
15:38	1566	1566	1566	1566	986.00
15:41	1566	1566	1566	1566	0.00
15:44	1566	1566	1566	1566	0.00
15:47	1566	1566	1566	1566	0.00
15:50	1566	1566	1566	1566	0.00
15:53	1566	1566	1566	1566	0.00
15:56	1566	1566	1566	1566	0.00
15:59	1553	1553	1553	1553	1,584.00
16:02	1553	1553	1553	1553	0.00
16:05	1553	1553	1553	1553	0.00
16:08	1553	1553	1553	1553	0.00
16:11	1553	1553	1553	1553	0.00
16:17	1555	1555	1555	1555	1,850.00
16:20	1555	1555	1555	1555	0.00
16:23	1555	1555	1555	1555	0.00
16:26	1555	1555	1555	1555	0.00
16:29	1568	1568	1568	1568	580.00
16:32	1568	1568	1568	1568	0.00
16:35	1568	1568	1568	1568	0.00
16:38	1568	1568	1568	1568	0.00
16:41	1568	1568	1568	1568	0.00
16:44	1568	1568	1568	1568	0.00
16:47	1568	1568	1568	1568	0.00
16:50	1568	1568	1568	1568	0.00
16:53	1568	1568	1568	1568	0.00
16:56	1568	1568	1568	1568	0.00
17:02	1556	1556	1556	1556	0.00
17:05	1556	1556	1556	1556	0.00
17:08	1556	1556	1556	1556	0.00
17:11	1556	1556	1556	1556	0.00
17:14	1620	1620	1620	1620	761.00
17:17	1620	1620	1620	1620	0.00
17:20	1620	1620	1620	1620	0.00
17:23	1590	1590	1590	1590	72,154.00
17:26	1590	1590	1590	1590	0.00
17:29	1590	1590	1590	1590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2026 09:15	1797	1797	1797	1797	0.00
10.03.2026 09:45	1797	1775	-99.99	-99.99	0.00
10.03.2026 10:15	1797	1797	1797	1797	1,994.00
10.03.2026 10:45	1772	1771	1771	1772	5,776.00
10.03.2026 11:15	1780	1765	1780	1772	23,585.00
10.03.2026 11:45	1772	1772	1772	1772	0.00
10.03.2026 12:15	1775	1736	1775	1736	20,535.00
10.03.2026 12:45	1726	1726	1726	1726	759.00
10.03.2026 13:15	1750	1724	1724	1750	18,458.00
10.03.2026 13:45	1750	1748	1750	1748	12,296.00
10.03.2026 14:15	1745	1743	1745	1743	4,376.00
10.03.2026 14:45	1756	1748	1748	1756	2,118.00
10.03.2026 15:15	1756	1756	1756	1756	0.00
10.03.2026 15:45	1750	1746	1746	1746	12,854.00
10.03.2026 16:15	1745	1739	1745	1739	678.00
10.03.2026 16:45	1739	1706	1739	1706	9,160.00
10.03.2026 17:15	1706	1572	1706	1706	11,754.00
10.03.2026 17:45	1731	1706	1731	1731	58,403.00
11.03.2026 09:15	1731	1731	1731	1731	0.00
11.03.2026 09:45	1731	1731	-99.99	-99.99	0.00
11.03.2026 10:15	1783	1672	1731	1672	16,526.00
11.03.2026 10:45	1674	1672	1674	1672	4,534.00
11.03.2026 11:15	1670	1620	1670	1620	20,522.00
11.03.2026 11:45	1620	1552	1552	1552	3,072.00
11.03.2026 12:15	1597	1553	1553	1592	8,722.00
11.03.2026 12:45	1592	1592	1592	1592	2,881.00
11.03.2026 13:15	1590	1570	1570	1590	15,312.00
11.03.2026 13:45	1618	1617	1618	1617	2,863.00
11.03.2026 14:15	1618	1618	1618	1618	711.00
11.03.2026 14:45	1671	1625	1625	1654	15,927.00
11.03.2026 15:15	1656	1656	1656	1656	1,142.00
11.03.2026 15:45	1656	1656	1656	1656	0.00
11.03.2026 16:15	1668	1668	1668	1668	6,571.00
11.03.2026 16:45	1670	1669	1670	1669	3,773.00
11.03.2026 17:15	1669	1669	1669	1669	934.00
11.03.2026 17:45	1712	1674	1681	1681	55,220.00
12.03.2026 09:15	1681	1681	1681	1681	0.00
12.03.2026 09:45	1681	1681	-99.99	-99.99	0.00
12.03.2026 10:15	1681	1681	-99.99	-99.99	0.00
12.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 11:15	1698	1681	1681	1685	23,388.00
12.03.2026 11:45	1690	1680	1690	1680	16,042.00
12.03.2026 12:15	1679	1679	1679	1679	537.00
12.03.2026 12:45	1679	1679	1679	1679	1,276.00
12.03.2026 13:15	1679	1679	1679	1679	0.00
12.03.2026 13:45	1679	1679	1679	1679	1,880.00
12.03.2026 14:15	1679	1679	1679	1679	1,762.00
12.03.2026 14:45	1662	1662	1662	1662	664.00
12.03.2026 15:15	1662	1662	1662	1662	0.00
12.03.2026 15:45	1662	1662	1662	1662	0.00
12.03.2026 16:15	1659	1650	1659	1656	3,605.00
12.03.2026 16:45	1676	1676	1676	1676	33.00
12.03.2026 17:15	1672	1618	1672	1618	7,327.00
12.03.2026 17:45	1681	1640	1650	1650	83,671.00
13.03.2026 09:15	1650	1650	1650	1650	0.00
13.03.2026 09:45	1555	1530	-99.99	-99.99	0.00
13.03.2026 10:15	1530	1530	1530	1530	15.00
13.03.2026 10:45	1533	1533	1533	1533	505.00
13.03.2026 11:15	1586	1586	1586	1586	507.00
13.03.2026 11:45	1586	1586	1586	1586	0.00
13.03.2026 12:15	1586	1586	1586	1586	0.00
13.03.2026 12:45	1616	1616	1616	1616	10,762.00
13.03.2026 13:15	1615	1598	1598	1615	5,723.00
13.03.2026 13:45	1617	1614	1614	1614	1,404.00
13.03.2026 14:15	1614	1614	1614	1614	0.00
13.03.2026 14:45	1614	1614	1614	1614	0.00
13.03.2026 15:15	1614	1614	1614	1614	0.00
13.03.2026 15:45	1614	1614	1614	1614	0.00
13.03.2026 16:15	1614	1614	1614	1614	0.00
13.03.2026 16:45	1614	1614	1614	1614	0.00
13.03.2026 17:15	1614	1614	1614	1614	0.00
13.03.2026 17:45	1614	1614	1614	1614	0.00
16.03.2026 09:15	1614	1614	1614	1614	0.00
16.03.2026 09:45	1614	1614	-99.99	-99.99	0.00
16.03.2026 10:15	1614	1614	-99.99	-99.99	0.00
16.03.2026 10:45	1668	1668	1668	1668	4,286.00
16.03.2026 11:15	1664	1634	1664	1634	14,393.00
16.03.2026 11:45	1634	1610	1634	1612	7,984.00
16.03.2026 12:15	1607	1607	1607	1607	1,462.00
16.03.2026 12:45	1600	1600	1600	1600	3,008.00
16.03.2026 13:15	1600	1600	1600	1600	688.00
16.03.2026 13:45	1600	1600	1600	1600	6,224.00
16.03.2026 14:15	1600	1530	1600	1530	21,918.00
16.03.2026 14:45	1498	1471	1471	1498	1,406.00
16.03.2026 15:15	1539	1522	1529	1529	20,351.00
16.03.2026 15:45	1566	1537	1537	1566	2,047.00
16.03.2026 16:15	1555	1553	1553	1555	4,318.00
16.03.2026 16:45	1568	1555	1555	1555	7,020.00
16.03.2026 17:15	1569	1556	1556	1569	15,953.00
16.03.2026 17:45	1640	1590	1620	1590	88,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00
04.03.2026	1,732.00	1,627.00	1,627.00	1,660.00	105,662.00
05.03.2026	1,708.00	1,627.00	1,660.00	1,695.00	406,577.00
06.03.2026	1,743.00	1,662.00	1,695.00	1,733.00	30,847.00
09.03.2026	1,805.00	1,706.00	1,735.00	1,797.00	61,430.00
10.03.2026	1,797.00	1,706.00	1,797.00	1,731.00	15,803.00
11.03.2026	1,783.00	1,551.00	1,731.00	1,681.00	13,734.00
12.03.2026	1,698.00	1,618.00	1,681.00	1,650.00	13,116.00
13.03.2026	1,617.00	1,530.00	1,530.00	1,614.00	8,228.00
16.03.2026	1,700.00	1,471.00	1,614.00	1,590.00	19,958.00

צרו איתנו קשר *5988