גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2825	2825	2825	2825	0.00
09:44	2825	2825	2825	2825	0.00
09:47	2825	2825	2825	2825	0.00
09:50	2825	2825	2825	2825	0.00
09:53	2825	2825	2825	2825	0.00
09:56	2825	2825	2825	2825	0.00
09:59	2825	2825	2825	2825	0.00
10:02	2825	2825	2825	2825	0.00
10:05	2825	2825	2825	2825	0.00
10:08	2825	2825	2825	2825	0.00
10:11	2825	2825	2825	2825	0.00
10:14	2825	2825	2825	2825	0.00
10:17	2825	2825	2825	2825	0.00
10:20	2825	2825	2825	2825	0.00
10:23	2825	2825	2825	2825	0.00
10:26	2825	2825	2825	2825	0.00
10:29	2825	2825	2825	2825	0.00
10:32	2825	2825	2825	2825	0.00
10:35	2825	2825	2825	2825	0.00
10:38	2825	2825	2825	2825	0.00
10:41	2825	2825	2825	2825	0.00
10:44	2825	2825	2825	2825	0.00
10:47	2825	2825	2825	2825	0.00
10:50	2825	2825	2825	2825	0.00
10:53	2825	2825	2825	2825	0.00
10:56	2825	2825	2825	2825	0.00
10:59	2825	2825	2825	2825	0.00
11:02	2825	2825	2825	2825	0.00
11:05	2825	2825	2825	2825	0.00
11:08	2825	2825	2825	2825	0.00
11:11	2825	2825	2825	2825	0.00
11:14	2825	2825	2825	2825	0.00
11:17	2825	2825	2825	2825	0.00
11:20	2825	2825	2825	2825	0.00
11:23	2825	2825	2825	2825	0.00
11:26	2825	2825	2825	2825	0.00
11:29	2825	2825	2825	2825	0.00
11:32	2825	2825	2825	2825	0.00
11:35	2825	2825	2825	2825	0.00
11:38	2825	2825	2825	2825	0.00
11:41	2825	2825	2825	2825	0.00
11:44	2825	2825	2825	2825	0.00
11:47	2825	2825	2825	2825	0.00
11:50	2825	2825	2825	2825	0.00
11:53	2825	2825	2825	2825	0.00
11:56	2825	2825	2825	2825	0.00
11:59	2825	2825	2825	2825	0.00
12:02	2825	2825	2825	2825	480.00
12:05	2825	2825	2825	2825	0.00
12:08	2825	2825	2825	2825	0.00
12:11	2825	2825	2825	2825	0.00
12:14	2825	2825	2825	2825	0.00
12:17	2825	2825	2825	2825	0.00
12:20	2825	2825	2825	2825	0.00
12:23	2825	2825	2825	2825	0.00
12:26	2825	2825	2825	2825	0.00
12:29	2825	2825	2825	2825	0.00
12:32	2825	2825	2825	2825	0.00
12:35	2825	2825	2825	2825	0.00
12:38	2825	2825	2825	2825	0.00
12:41	2825	2825	2825	2825	0.00
12:44	2825	2825	2825	2825	0.00
12:47	2825	2825	2825	2825	0.00
12:50	2825	2825	2825	2825	0.00
12:53	2825	2825	2825	2825	0.00
12:56	2825	2825	2825	2825	0.00
12:59	2825	2825	2825	2825	0.00
13:02	2825	2825	2825	2825	0.00
13:05	2825	2825	2825	2825	0.00
13:08	2825	2825	2825	2825	0.00
13:11	2825	2825	2825	2825	0.00
13:14	2825	2825	2825	2825	0.00
13:17	2825	2825	2825	2825	0.00
13:20	2825	2825	2825	2825	0.00
13:23	2825	2825	2825	2825	0.00
13:26	2825	2825	2825	2825	0.00
13:29	2825	2825	2825	2825	0.00
13:32	2825	2825	2825	2825	0.00
13:35	2825	2825	2825	2825	0.00
13:38	2825	2825	2825	2825	0.00
13:41	2825	2825	2825	2825	0.00
13:44	2825	2825	2825	2825	0.00
13:47	2825	2825	2825	2825	0.00
13:50	2825	2825	2825	2825	0.00
13:53	2825	2825	2825	2825	0.00
13:56	2825	2825	2825	2825	0.00
13:59	2825	2825	2825	2825	0.00
14:02	2825	2825	2825	2825	0.00
14:05	2825	2825	2825	2825	0.00
14:08	2825	2825	2825	2825	0.00
14:11	2825	2825	2825	2825	0.00
14:14	2825	2825	2825	2825	0.00
14:17	2825	2825	2825	2825	0.00
14:20	2825	2825	2825	2825	0.00
14:23	2825	2825	2825	2825	0.00
14:26	2825	2825	2825	2825	0.00
14:29	2825	2825	2825	2825	0.00
14:32	2825	2825	2825	2825	0.00
14:35	2825	2825	2825	2825	0.00
14:38	2825	2825	2825	2825	0.00
14:41	2825	2825	2825	2825	0.00
14:44	2825	2825	2825	2825	0.00
14:47	2825	2825	2825	2825	0.00
14:50	2825	2825	2825	2825	0.00
14:53	2825	2825	2825	2825	0.00
14:56	2825	2825	2825	2825	0.00
14:59	2828	2791	2828	2791	18,995.00
15:02	2791	2791	2791	2791	0.00
15:05	2791	2791	2791	2791	0.00
15:08	2791	2791	2791	2791	0.00
15:11	2791	2791	2791	2791	0.00
15:14	2791	2791	2791	2791	0.00
15:17	2791	2791	2791	2791	0.00
15:20	2791	2791	2791	2791	0.00
15:23	2791	2791	2791	2791	0.00
15:26	2791	2791	2791	2791	0.00
15:29	2791	2791	2791	2791	0.00
15:32	2791	2791	2791	2791	0.00
15:35	2791	2791	2791	2791	0.00
15:38	2791	2791	2791	2791	0.00
15:41	2791	2791	2791	2791	0.00
15:44	2791	2791	2791	2791	0.00
15:47	2825	2825	2825	2825	819.00
15:50	2825	2825	2825	2825	0.00
15:53	2825	2825	2825	2825	0.00
15:56	2825	2825	2825	2825	0.00
15:59	2825	2825	2825	2825	0.00
16:02	2825	2825	2825	2825	0.00
16:05	2825	2825	2825	2825	0.00
16:08	2825	2825	2825	2825	0.00
16:11	2825	2825	2825	2825	0.00
16:14	2825	2825	2825	2825	0.00
16:17	2825	2825	2825	2825	0.00
16:20	2825	2825	2825	2825	0.00
16:23	2825	2825	2825	2825	0.00
16:26	2825	2825	2825	2825	0.00
16:29	2825	2825	2825	2825	0.00
16:32	2825	2825	2825	2825	0.00
16:35	2825	2825	2825	2825	0.00
16:38	2825	2825	2825	2825	0.00
16:41	2825	2825	2825	2825	0.00
16:44	2825	2825	2825	2825	0.00
16:47	2825	2825	2825	2825	0.00
16:50	2825	2825	2825	2825	0.00
16:53	2825	2825	2825	2825	0.00
16:56	2825	2825	2825	2825	0.00
16:59	2825	2825	2825	2825	0.00
17:02	2825	2825	2825	2825	0.00
17:05	2825	2825	2825	2825	0.00
17:08	2825	2825	2825	2825	0.00
17:11	2829	2829	2829	2829	537.00
17:14	2829	2829	2829	2829	0.00
17:17	2829	2829	2829	2829	0.00
17:20	2829	2829	2829	2829	0.00
17:23	2856	2856	2856	2856	29,959.00
17:26	2856	2856	2856	2856	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2749	2749	2749	2749	0.00
04.05.2025 09:45	2749	2749	-99.99	-99.99	0.00
04.05.2025 10:15	2749	2749	2749	2749	54.00
04.05.2025 10:45	2750	2750	2750	2750	1,622.00
04.05.2025 11:15	2749	2749	2749	2749	1,099.00
04.05.2025 11:45	2749	2749	2749	2749	0.00
04.05.2025 12:15	2749	2749	2749	2749	0.00
04.05.2025 12:45	2749	2749	2749	2749	0.00
04.05.2025 13:15	2749	2749	2749	2749	0.00
04.05.2025 13:45	2749	2749	2749	2749	0.00
04.05.2025 14:15	2749	2749	2749	2749	0.00
04.05.2025 14:45	2749	2749	2749	2749	0.00
04.05.2025 15:15	2749	2749	2749	2749	0.00
04.05.2025 15:45	2777	2702	2711	2711	3,361.00
04.05.2025 16:15	2800	2753	2753	2753	6,194.00
04.05.2025 16:45	2753	2753	2753	2753	0.00
04.05.2025 17:15	2753	2753	2753	2753	0.00
04.05.2025 17:45	2753	2753	2753	2753	0.00
05.05.2025 09:15	2753	2753	2753	2753	0.00
05.05.2025 09:45	2753	2753	-99.99	-99.99	0.00
05.05.2025 10:15	2753	2753	-99.99	-99.99	0.00
05.05.2025 10:45	2898	2898	2898	2898	1,014.00
05.05.2025 11:15	2898	2898	2898	2898	0.00
05.05.2025 11:45	2874	2874	2874	2874	1,983.00
05.05.2025 12:15	2825	2814	2814	2825	9,886.00
05.05.2025 12:45	2824	2807	2824	2824	211,702.00
05.05.2025 13:15	2824	2824	2824	2824	0.00
05.05.2025 13:45	2824	2824	2824	2824	0.00
05.05.2025 14:15	2825	2824	2824	2824	48,744.00
05.05.2025 14:45	2824	2824	2824	2824	4,236.00
05.05.2025 15:15	2824	2824	2824	2824	16,944.00
05.05.2025 15:45	2824	2824	2824	2824	0.00
05.05.2025 16:15	2824	2824	2824	2824	7,060.00
05.05.2025 16:45	2813	2813	2813	2813	4,922.00
05.05.2025 17:15	2756	2756	-99.99	-99.99	0.00
05.05.2025 17:45	2815	2756	2810	2815	53,117.00
06.05.2025 09:15	2815	2815	2815	2815	0.00
06.05.2025 09:45	2888	2610	-99.99	-99.99	0.00
06.05.2025 10:15	2888	2570	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	2825	2825	2825	2825	13,927.00
06.05.2025 11:45	2851	2851	2851	2851	4,960.00
06.05.2025 12:15	2851	2851	2851	2851	0.00
06.05.2025 12:45	2853	2816	2853	2816	6,003.00
06.05.2025 13:15	2816	2816	2816	2816	0.00
06.05.2025 13:45	2816	2816	2816	2816	0.00
06.05.2025 14:15	2816	2816	2816	2816	2,055.00
06.05.2025 14:45	2816	2816	2816	2816	0.00
06.05.2025 15:15	2837	2837	2837	2837	100,401.00
06.05.2025 15:45	2831	2823	2825	2823	5,002.00
06.05.2025 16:15	2819	2819	2819	2819	1,381.00
06.05.2025 16:45	2855	2816	2816	2816	872.00
06.05.2025 17:15	2855	2814	-99.99	-99.99	0.00
07.05.2025 09:15	2816	2816	2816	2816	0.00
07.05.2025 09:45	2816	2816	-99.99	-99.99	0.00
07.05.2025 10:15	2816	2816	2816	2816	760.00
07.05.2025 10:45	2816	2816	2816	2816	760.00
07.05.2025 11:15	2816	2816	2816	2816	0.00
07.05.2025 11:45	2816	2816	2816	2816	0.00
07.05.2025 12:15	2816	2816	2816	2816	0.00
07.05.2025 12:45	2816	2816	2816	2816	0.00
07.05.2025 13:15	2816	2816	2816	2816	0.00
07.05.2025 13:45	2820	2820	2820	2820	592.00
07.05.2025 14:15	2820	2820	2820	2820	0.00
07.05.2025 14:45	2845	2820	2845	2820	15,642.00
07.05.2025 15:15	2824	2824	2824	2824	564.00
07.05.2025 15:45	2828	2828	2828	2828	820.00
07.05.2025 16:15	2840	2840	2840	2840	8,690.00
07.05.2025 16:45	2840	2818	2840	2832	80,867.00
07.05.2025 17:15	2802	2802	2802	2802	616.00
07.05.2025 17:45	2832	2801	2825	2825	49,889.00
08.05.2025 09:15	2825	2825	2825	2825	0.00
08.05.2025 09:45	2825	2825	-99.99	-99.99	0.00
08.05.2025 10:15	2825	2825	-99.99	-99.99	0.00
08.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:15	2825	2825	2825	2825	480.00
08.05.2025 12:45	2825	2825	2825	2825	0.00
08.05.2025 13:15	2825	2825	2825	2825	0.00
08.05.2025 13:45	2831	2831	2831	2831	1,698.00
08.05.2025 14:15	2862	2862	2862	2862	372.00
08.05.2025 14:45	2862	2862	2862	2862	0.00
08.05.2025 15:15	2828	2791	2828	2791	18,995.00
08.05.2025 15:45	2791	2791	2791	2791	0.00
08.05.2025 16:15	2825	2825	2825	2825	819.00
08.05.2025 16:45	2829	2829	2829	2829	509.00
08.05.2025 17:15	2829	2829	2829	2829	537.00
08.05.2025 17:45	2885	2856	2856	2856	29,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,754.00	1,632.00	1,754.00	1,753.00	39,275.00
15.05.2024	1,754.00	1,725.00	1,753.00	1,744.00	2,037.00
16.05.2024	1,730.00	1,629.00	1,744.00	1,689.00	2,965.00
19.05.2024	1,580.00	1,560.00	1,689.00	1,567.00	4,304.00
20.05.2024	1,540.00	1,540.00	1,567.00	1,540.00	143.00
21.05.2024	1,507.00	1,438.00	1,540.00	1,489.00	2,544.00
22.05.2024	1,502.00	1,462.00	1,489.00	1,486.00	1,708.00
23.05.2024	1,448.00	1,448.00	1,486.00	1,464.00	69.00
26.05.2024	1,464.00	1,435.00	1,464.00	1,435.00	2,536.00
27.05.2024	1,540.00	1,437.00	1,500.00	1,539.00	4,104.00
28.05.2024	1,620.00	1,596.00	1,539.00	1,619.00	5,589.00
29.05.2024	1,662.00	1,619.00	1,619.00	1,656.00	800.00
30.05.2024	1,656.00	1,600.00	1,656.00	1,619.00	2,500.00
02.06.2024	1,693.00	1,654.00	1,619.00	1,676.00	460.00
03.06.2024	1,717.00	1,717.00	1,676.00	1,717.00	136.00
04.06.2024	1,690.00	1,680.00	1,717.00	1,681.00	390.00
05.06.2024	1,678.00	1,678.00	1,681.00	1,678.00	145.00
06.06.2024	1,630.00	1,630.00	1,678.00	1,630.00	169.00
09.06.2024	1,630.00	1,630.00	1,630.00	1,630.00	33.00
10.06.2024	1,619.00	1,581.00	1,630.00	1,587.00	556.00
13.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	22.00
16.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	72.00
17.06.2024	1,586.00	1,526.00	1,587.00	1,531.00	348.00
18.06.2024	1,531.00	1,481.00	1,531.00	1,496.00	13,590.00
19.06.2024	1,496.00	1,475.00	1,496.00	1,494.00	14,730.00
20.06.2024	1,494.00	1,461.00	1,494.00	1,494.00	13,876.00
23.06.2024	1,466.00	1,451.00	1,494.00	1,462.00	2,953.00
24.06.2024	1,462.00	1,450.00	1,462.00	1,462.00	29,273.00
25.06.2024	1,471.00	1,444.00	1,462.00	1,462.00	7,630.00
26.06.2024	1,462.00	1,422.00	1,462.00	1,425.00	1,538.00
27.06.2024	1,446.00	1,410.00	1,425.00	1,433.00	2,516.00
30.06.2024	1,482.00	1,460.00	1,433.00	1,462.00	1,649.00
01.07.2024	1,465.00	1,461.00	1,462.00	1,464.00	182.00
02.07.2024	1,429.00	1,429.00	1,464.00	1,429.00	207.00
03.07.2024	1,434.00	1,420.00	1,429.00	1,433.00	14,610.00
04.07.2024	1,469.00	1,409.00	1,433.00	1,442.00	2,315.00
07.07.2024	1,470.00	1,442.00	1,442.00	1,444.00	11,453.00
08.07.2024	1,444.00	1,424.00	1,444.00	1,425.00	135.00
09.07.2024	1,450.00	1,421.00	1,425.00	1,441.00	1,586.00
10.07.2024	1,441.00	1,421.00	1,441.00	1,422.00	788.00
11.07.2024	1,464.00	1,422.00	1,422.00	1,432.00	8,540.00
14.07.2024	1,432.00	1,427.00	1,432.00	1,431.00	485.00
15.07.2024	1,459.00	1,426.00	1,431.00	1,450.00	1,491.00
16.07.2024	1,440.00	1,427.00	1,450.00	1,433.00	390.00
17.07.2024	1,470.00	1,433.00	1,433.00	1,469.00	3,399.00
18.07.2024	1,469.00	1,469.00	1,469.00	1,469.00	64.00
21.07.2024	1,475.00	1,440.00	1,469.00	1,472.00	1,062.00
22.07.2024	1,472.00	1,472.00	1,472.00	1,472.00	62.00
23.07.2024	1,512.00	1,487.00	1,472.00	1,488.00	1,879.00
24.07.2024	1,490.00	1,470.00	1,488.00	1,476.00	63,148.00
25.07.2024	1,478.00	1,475.00	1,476.00	1,476.00	285.00
28.07.2024	1,475.00	1,446.00	1,476.00	1,457.00	263.00
29.07.2024	1,457.00	1,399.00	1,457.00	1,413.00	3,950.00
30.07.2024	1,457.00	1,389.00	1,413.00	1,413.00	2,024.00
31.07.2024	1,418.00	1,377.00	1,413.00	1,413.00	1,820.00
01.08.2024	1,499.00	1,400.00	1,413.00	1,464.00	2,895.00
04.08.2024	1,464.00	1,434.00	1,464.00	1,442.00	1,497.00
05.08.2024	1,428.00	1,388.00	1,442.00	1,413.00	1,928.00
06.08.2024	1,465.00	1,401.00	1,413.00	1,454.00	1,755.00
07.08.2024	1,491.00	1,440.00	1,454.00	1,486.00	2,324.00
08.08.2024	1,545.00	1,502.00	1,510.00	1,515.00	25,292.00
11.08.2024	1,577.00	1,545.00	1,515.00	1,571.00	14,722.00
12.08.2024	1,589.00	1,542.00	1,571.00	1,578.00	2,552.00
14.08.2024	1,585.00	1,552.00	1,552.00	1,580.00	3,354.00
15.08.2024	1,609.00	1,609.00	1,580.00	1,600.00	96.00
18.08.2024	1,644.00	1,599.00	1,600.00	1,620.00	7,196.00
19.08.2024	1,657.00	1,657.00	1,620.00	1,657.00	516.00
20.08.2024	1,696.00	1,640.00	1,657.00	1,679.00	10,333.00
21.08.2024	1,702.00	1,660.00	1,679.00	1,674.00	3,723.00
22.08.2024	1,702.00	1,695.00	1,674.00	1,696.00	1,442.00
25.08.2024	1,798.00	1,700.00	1,700.00	1,735.00	1,917.00
26.08.2024	1,826.00	1,700.00	1,735.00	1,753.00	5,894.00
27.08.2024	1,753.00	1,753.00	1,753.00	1,753.00	12.00
28.08.2024	1,753.00	1,700.00	1,753.00	1,719.00	970.00
29.08.2024	1,740.00	1,726.00	1,719.00	1,733.00	986.00
01.09.2024	1,753.00	1,753.00	1,733.00	1,753.00	155.00
02.09.2024	1,841.00	1,794.00	1,753.00	1,807.00	835.00
03.09.2024	1,865.00	1,799.00	1,807.00	1,853.00	2,629.00
04.09.2024	1,862.00	1,844.00	1,853.00	1,859.00	2,034.00
05.09.2024	1,870.00	1,804.00	1,859.00	1,808.00	5,177.00
08.09.2024	1,808.00	1,808.00	1,808.00	1,808.00	1,188.00
09.09.2024	1,916.00	1,830.00	1,808.00	1,857.00	3,444.00
10.09.2024	1,857.00	1,857.00	1,857.00	1,857.00	25.00
11.09.2024	1,857.00	1,839.00	1,857.00	1,855.00	337.00
12.09.2024	1,875.00	1,859.00	1,855.00	1,866.00	371.00
15.09.2024	1,886.00	1,886.00	1,866.00	1,877.00	66.00
16.09.2024	1,836.00	1,836.00	1,877.00	1,836.00	249.00
17.09.2024	1,853.00	1,829.00	1,836.00	1,848.00	326.00
18.09.2024	1,853.00	1,853.00	1,848.00	1,853.00	307.00
19.09.2024	1,870.00	1,813.00	1,853.00	1,863.00	5,335.00
22.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	19.00
23.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	781.00
24.09.2024	1,860.00	1,855.00	1,863.00	1,858.00	211.00
25.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	235.00
26.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	195.00
29.09.2024	1,858.00	1,821.00	1,858.00	1,855.00	465.00
30.09.2024	1,855.00	1,855.00	1,855.00	1,855.00	599.00
01.10.2024	1,825.00	1,803.00	1,855.00	1,820.00	944.00
06.10.2024	1,875.00	1,820.00	1,820.00	1,831.00	1,029.00
07.10.2024	1,850.00	1,830.00	1,831.00	1,844.00	6,048.00
08.10.2024	1,850.00	1,844.00	1,850.00	1,848.00	3,065.00
09.10.2024	1,827.00	1,800.00	1,848.00	1,808.00	2,231.00
10.10.2024	1,814.00	1,795.00	1,808.00	1,798.00	948.00
13.10.2024	1,850.00	1,832.00	1,798.00	1,845.00	973.00
14.10.2024	1,849.00	1,849.00	1,845.00	1,848.00	95.00
15.10.2024	1,867.00	1,867.00	1,848.00	1,867.00	257.00
20.10.2024	1,950.00	1,909.00	1,867.00	1,920.00	193.00
21.10.2024	1,950.00	1,920.00	1,920.00	1,950.00	446.00
22.10.2024	1,951.00	1,950.00	1,950.00	1,950.00	498.00
27.10.2024	1,950.00	1,941.00	1,950.00	1,945.00	905.00
28.10.2024	2,030.00	1,955.00	1,945.00	2,014.00	2,625.00
29.10.2024	2,030.00	2,030.00	2,014.00	2,030.00	389.00
30.10.2024	2,077.00	2,030.00	2,030.00	2,077.00	239.00
31.10.2024	2,099.00	2,084.00	2,077.00	2,097.00	2,494.00
03.11.2024	2,061.00	2,061.00	2,097.00	2,061.00	1,109.00
04.11.2024	2,149.00	2,100.00	2,061.00	2,124.00	2,516.00
05.11.2024	2,150.00	2,150.00	2,124.00	2,150.00	225.00
06.11.2024	2,147.00	2,100.00	2,150.00	2,102.00	465.00
07.11.2024	2,070.00	1,982.00	2,102.00	2,005.00	3,616.00
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
24.11.2024	2,118.00	2,076.00	2,076.00	2,092.00	1,488.00
25.11.2024	2,187.00	2,059.00	2,092.00	2,079.00	3,114.00
26.11.2024	2,111.00	2,070.00	2,079.00	2,103.00	3,331.00
27.11.2024	2,103.00	2,040.00	2,103.00	2,068.00	1,984.00
28.11.2024	2,068.00	2,050.00	2,068.00	2,050.00	686.00
01.12.2024	2,064.00	1,998.00	2,050.00	2,040.00	1,279.00
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00

צרו איתנו קשר *5988