גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2772	2772	2772	2772	0.00
09:44	2969	2969	2969	2969	0.00
09:47	2969	2969	2969	2969	0.00
09:50	2969	2969	2969	2969	0.00
09:53	2969	2969	2969	2969	0.00
09:56	2968	2968	2968	2968	0.00
09:59	2968	2968	2968	2968	29.00
10:02	2968	2968	2968	2968	0.00
10:05	2968	2968	2968	2968	0.00
10:08	2968	2968	2968	2968	0.00
10:11	2968	2968	2968	2968	0.00
10:14	2968	2968	2968	2968	0.00
10:17	2968	2968	2968	2968	0.00
10:20	2968	2968	2968	2968	0.00
10:23	2968	2968	2968	2968	0.00
10:26	2968	2968	2968	2968	0.00
10:29	2968	2968	2968	2968	0.00
10:32	2968	2968	2968	2968	0.00
10:35	2968	2968	2968	2968	0.00
10:38	2968	2968	2968	2968	0.00
10:41	2968	2968	2968	2968	0.00
10:44	2968	2968	2968	2968	0.00
10:47	2968	2968	2968	2968	0.00
10:50	2968	2968	2968	2968	0.00
10:53	2968	2968	2968	2968	0.00
10:56	2968	2968	2968	2968	0.00
10:59	2968	2968	2968	2968	0.00
11:02	2968	2968	2968	2968	0.00
11:05	2968	2968	2968	2968	0.00
11:08	2968	2968	2968	2968	0.00
11:11	2968	2968	2968	2968	0.00
11:14	2968	2968	2968	2968	0.00
11:17	2968	2968	2968	2968	0.00
11:20	2968	2968	2968	2968	0.00
11:23	2968	2968	2968	2968	0.00
11:26	2968	2968	2968	2968	0.00
11:29	2800	2800	2800	2800	728.00
11:32	2800	2800	2800	2800	0.00
11:35	2800	2800	2800	2800	0.00
11:38	2800	2800	2800	2800	0.00
11:41	2800	2800	2800	2800	0.00
11:44	2779	2779	2779	2779	917.00
11:47	2779	2779	2779	2779	0.00
11:50	2779	2779	2779	2779	0.00
11:53	2779	2779	2779	2779	0.00
11:56	2779	2779	2779	2779	0.00
11:59	2779	2779	2779	2779	0.00
12:02	2779	2779	2779	2779	0.00
12:05	2779	2779	2779	2779	0.00
12:08	2779	2779	2779	2779	0.00
12:11	2779	2779	2779	2779	1,389.00
12:14	2779	2779	2779	2779	0.00
12:17	2779	2779	2779	2779	0.00
12:20	2779	2779	2779	2779	0.00
12:23	2779	2779	2779	2779	0.00
12:26	2779	2779	2779	2779	0.00
12:29	2779	2779	2779	2779	0.00
12:32	2779	2779	2779	2779	0.00
12:35	2779	2779	2779	2779	0.00
12:38	2779	2779	2779	2779	0.00
12:41	2779	2779	2779	2779	0.00
12:44	2779	2779	2779	2779	0.00
12:47	2779	2779	2779	2779	0.00
12:50	2779	2779	2779	2779	0.00
12:53	2779	2779	2779	2779	0.00
12:56	2779	2779	2779	2779	0.00
12:59	2779	2779	2779	2779	0.00
13:02	2771	2771	2771	2771	1,440.00
13:05	2771	2771	2771	2771	0.00
13:08	2771	2771	2771	2771	0.00
13:11	2771	2771	2771	2771	3,048.00
13:14	2771	2771	2771	2771	0.00
13:17	2771	2771	2771	2771	0.00
13:20	2771	2771	2771	2771	0.00
13:23	2771	2771	2771	2771	0.00
13:26	2771	2771	2771	2771	0.00
13:29	2771	2771	2771	2771	0.00
13:32	2771	2771	2771	2771	0.00
13:35	2775	2775	2775	2775	527.00
13:38	2775	2775	2775	2775	0.00
13:41	2775	2775	2775	2775	0.00
13:44	2785	2785	2785	2785	1,086.00
13:47	2785	2785	2785	2785	0.00
13:50	2785	2785	2785	2785	0.00
13:53	2785	2785	2785	2785	0.00
13:56	2785	2785	2785	2785	0.00
13:59	2785	2785	2785	2785	0.00
14:02	2785	2785	2785	2785	0.00
14:05	2785	2785	2785	2785	0.00
14:08	2785	2785	2785	2785	0.00
14:11	2785	2785	2785	2785	0.00
14:14	2785	2785	2785	2785	0.00
14:17	2785	2785	2785	2785	0.00
14:20	2785	2785	2785	2785	0.00
14:23	2777	2777	2777	2777	5,859.00
14:26	2777	2777	2777	2777	0.00
14:29	2777	2777	2777	2777	0.00
14:32	2777	2777	2777	2777	0.00
14:35	2777	2777	2777	2777	0.00
14:38	2777	2777	2777	2777	0.00
14:41	2777	2777	2777	2777	0.00
14:44	2777	2777	2777	2777	0.00
14:47	2777	2777	2777	2777	0.00
14:50	2777	2777	2777	2777	0.00
14:53	2777	2777	2777	2777	0.00
14:56	2777	2777	2777	2777	0.00
14:59	2777	2777	2777	2777	0.00
15:02	2777	2777	2777	2777	0.00
15:05	2777	2777	2777	2777	0.00
15:08	2777	2777	2777	2777	0.00
15:11	2777	2777	2777	2777	0.00
15:14	2777	2777	2777	2777	0.00
15:17	2777	2777	2777	2777	0.00
15:20	2777	2777	2777	2777	0.00
15:23	2777	2777	2777	2777	0.00
15:26	2777	2777	2777	2777	0.00
15:29	2777	2777	2777	2777	0.00
15:32	2777	2777	2777	2777	0.00
15:35	2777	2777	2777	2777	0.00
15:38	2777	2777	2777	2777	0.00
15:41	2777	2777	2777	2777	0.00
15:44	2777	2777	2777	2777	0.00
15:47	2777	2777	2777	2777	0.00
15:50	2777	2777	2777	2777	0.00
15:53	2777	2777	2777	2777	0.00
15:56	2777	2777	2777	2777	0.00
15:59	2777	2777	2777	2777	0.00
16:02	2777	2777	2777	2777	0.00
16:05	2777	2777	2777	2777	0.00
16:08	2777	2777	2777	2777	0.00
16:11	2777	2777	2777	2777	0.00
16:14	2777	2777	2777	2777	0.00
16:17	2777	2777	2777	2777	0.00
16:20	2777	2777	2777	2777	0.00
16:23	2777	2777	2777	2777	0.00
16:26	2777	2777	2777	2777	0.00
16:29	2777	2777	2777	2777	0.00
16:32	2777	2777	2777	2777	0.00
16:35	2777	2777	2777	2777	0.00
16:38	2777	2777	2777	2777	0.00
16:41	2777	2777	2777	2777	0.00
16:44	2777	2777	2777	2777	0.00
16:47	2777	2777	2777	2777	0.00
16:50	2777	2777	2777	2777	0.00
16:53	2777	2777	2777	2777	0.00
16:56	2777	2777	2777	2777	0.00
16:59	2777	2777	2777	2777	0.00
17:02	2777	2777	2777	2777	0.00
17:05	2777	2777	2777	2777	0.00
17:08	2777	2777	2777	2777	0.00
17:11	2777	2777	2777	2777	0.00
17:14	2777	2777	2777	2777	0.00
17:17	2777	2777	2777	2777	0.00
17:20	2777	2777	2777	2777	0.00
17:23	2777	2777	2777	2777	0.00
17:26	2777	2777	2777	2777	0.00
17:29	2777	2777	2777	2777	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	2820	2820	2820	2820	0.00
23.09.2026 09:45	2820	2820	-99.99	-99.99	0.00
23.09.2026 10:15	2820	2820	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	2819	2813	2813	2819	11,434.00
23.09.2026 11:45	2799	2799	2799	2799	4,590.00
23.09.2026 12:15	2782	2774	2782	2774	3,413.00
23.09.2026 12:45	2773	2773	2773	2773	2,689.00
23.09.2026 13:15	2776	2776	2776	2776	499.00
23.09.2026 13:45	2771	2766	2766	2771	4,152.00
23.09.2026 14:15	2810	2768	2775	2785	24,891.00
23.09.2026 14:45	2785	2785	2785	2785	0.00
23.09.2026 15:15	2778	2777	2778	2777	2,138.00
23.09.2026 15:45	2780	2775	2777	2775	171,380.00
23.09.2026 16:15	2779	2775	2775	2775	13,959.00
23.09.2026 16:45	2775	2765	2775	2774	26,611.00
23.09.2026 17:15	2774	2755	-99.99	-99.99	0.00
23.09.2026 17:45	2769	2755	2769	2769	10,079.00
24.09.2026 09:15	2769	2769	2769	2769	0.00
24.09.2026 09:45	2769	2769	-99.99	-99.99	0.00
24.09.2026 10:15	2769	2769	-99.99	-99.99	0.00
24.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:15	2726	2725	2726	2725	10,356.00
24.09.2026 13:45	2750	2683	2713	2725	168,180.00
24.09.2026 14:15	2725	2725	2725	2725	0.00
24.09.2026 14:45	2719	2719	2719	2719	2,882.00
24.09.2026 15:15	2696	2672	2677	2696	10,476.00
24.09.2026 15:45	2703	2673	2694	2703	12,325.00
24.09.2026 16:15	2718	2718	2718	2718	2,745.00
24.09.2026 16:45	2718	2718	2718	2718	0.00
24.09.2026 17:15	2724	2705	2705	2705	811.00
24.09.2026 17:45	2724	2673	-99.99	-99.99	0.00
28.09.2026 09:15	2724	2724	2724	2724	0.00
28.09.2026 09:45	2729	2729	-99.99	-99.99	0.00
28.09.2026 10:15	2729	2729	-99.99	-99.99	0.00
28.09.2026 10:45	2723	2723	2723	2723	7,542.00
28.09.2026 11:15	2715	2715	2715	2715	4,045.00
28.09.2026 11:45	2686	2686	2686	2686	7,225.00
28.09.2026 12:15	2686	2686	2686	2686	0.00
28.09.2026 12:45	2686	2686	2686	2686	0.00
28.09.2026 13:15	2700	2699	2699	2700	16,604.00
28.09.2026 13:45	2766	2709	2709	2766	19,295.00
28.09.2026 14:15	2763	2744	2744	2763	1,983.00
28.09.2026 14:45	2763	2664	2745	2745	46,088.00
28.09.2026 15:15	2745	2745	2745	2745	0.00
28.09.2026 15:45	2745	2745	2745	2745	0.00
28.09.2026 16:15	2745	2745	2745	2745	0.00
28.09.2026 16:45	2745	2745	2745	2745	0.00
28.09.2026 17:15	2745	2745	2745	2745	0.00
28.09.2026 17:45	2745	2745	2745	2745	0.00
29.09.2026 09:15	2745	2745	2745	2745	0.00
29.09.2026 09:45	2745	2745	-99.99	-99.99	0.00
29.09.2026 10:15	2745	2745	-99.99	-99.99	0.00
29.09.2026 10:45	2755	2755	2755	2755	7,989.00
29.09.2026 11:15	2755	2755	2755	2755	0.00
29.09.2026 11:45	2772	2772	2772	2772	471.00
29.09.2026 12:15	2747	2747	2747	2747	54.00
29.09.2026 12:45	2770	2770	2770	2770	470.00
29.09.2026 13:15	2774	2774	2774	2774	6,463.00
29.09.2026 13:45	2774	2774	2774	2774	0.00
29.09.2026 14:15	2774	2774	2774	2774	0.00
29.09.2026 14:45	2819	2745	2771	2771	2,466.00
29.09.2026 15:15	2771	2771	2771	2771	0.00
29.09.2026 15:45	2771	2771	2771	2771	0.00
29.09.2026 16:15	2771	2771	2771	2771	0.00
29.09.2026 16:45	2771	2771	2771	2771	0.00
29.09.2026 17:15	2771	2771	2771	2771	0.00
29.09.2026 17:45	2771	2771	2771	2771	0.00
30.09.2026 09:15	2771	2771	2771	2771	0.00
30.09.2026 09:45	2771	2771	-99.99	-99.99	0.00
30.09.2026 10:15	2771	2745	2745	2771	10,661.00
30.09.2026 10:45	2773	2715	2715	2773	14,159.00
30.09.2026 11:15	2779	2779	2779	2779	4,112.00
30.09.2026 11:45	2788	2788	2788	2788	1,059.00
30.09.2026 12:15	2788	2788	2788	2788	0.00
30.09.2026 12:45	2788	2788	2788	2788	0.00
30.09.2026 13:15	2788	2788	2788	2788	0.00
30.09.2026 13:45	2805	2805	2805	2805	8,555.00
30.09.2026 14:15	2798	2664	2798	2798	6,939.00
30.09.2026 14:45	2810	2665	2772	2772	23,201.00
30.09.2026 15:15	2772	2772	2772	2772	0.00
30.09.2026 15:45	2772	2772	2772	2772	0.00
30.09.2026 16:15	2772	2772	2772	2772	0.00
30.09.2026 16:45	2772	2772	2772	2772	0.00
30.09.2026 17:15	2772	2772	2772	2772	0.00
30.09.2026 17:45	2772	2772	2772	2772	0.00
01.10.2026 09:15	2772	2772	2772	2772	0.00
01.10.2026 09:45	2969	2969	-99.99	-99.99	0.00
01.10.2026 10:15	2968	2968	2968	2968	29.00
01.10.2026 10:45	2968	2968	2968	2968	0.00
01.10.2026 11:15	2968	2968	2968	2968	0.00
01.10.2026 11:45	2968	2726	2800	2800	728.00
01.10.2026 12:15	2779	2779	2779	2779	2,306.00
01.10.2026 12:45	2779	2779	2779	2779	0.00
01.10.2026 13:15	2779	2771	2779	2771	5,489.00
01.10.2026 13:45	2775	2769	2769	2775	1,025.00
01.10.2026 14:15	2785	2777	2785	2777	5,001.00
01.10.2026 14:45	2777	2775	2777	2777	5,859.00
01.10.2026 15:15	2777	2777	2777	2777	0.00
01.10.2026 15:45	2777	2777	2777	2777	0.00
01.10.2026 16:15	2777	2777	2777	2777	0.00
01.10.2026 16:45	2777	2777	2777	2777	0.00
01.10.2026 17:15	2777	2777	2777	2777	0.00
01.10.2026 17:45	2777	2777	2777	2777	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	3,408.78	3,160.43	3,408.78	3,264.95	4,381.00
08.10.2025	3,264.95	3,195.91	3,264.95	3,240.02	3,022.00
09.10.2025	3,356.04	3,193.03	3,240.02	3,223.72	5,496.00
12.10.2025	3,223.72	3,164.27	3,223.72	3,182.48	1,344.00
15.10.2025	3,212.21	3,142.21	3,182.48	3,157.55	4,817.00
16.10.2025	3,260.15	3,093.31	3,157.55	3,158.51	2,606.00
19.10.2025	3,082.76	3,062.63	3,158.51	3,075.09	4,577.00
20.10.2025	3,075.09	3,024.27	3,075.09	3,038.65	8,286.00
21.10.2025	3,033.86	2,970.57	3,038.65	2,974.41	3,410.00
22.10.2025	3,038.65	2,953.31	2,974.41	2,988.79	4,684.00
23.10.2025	3,211.25	2,993.59	3,211.25	2,995.50	4,807.00
26.10.2025	3,028.11	2,971.53	2,995.50	3,013.72	1,327.00
27.10.2025	3,014.68	2,916.88	3,013.72	2,982.08	224,346.00
28.10.2025	2,954.27	2,924.55	2,982.08	2,924.55	13,809.00
29.10.2025	3,163.31	2,937.01	2,924.55	3,016.60	17,609.00
30.10.2025	3,164.27	3,083.72	3,164.27	3,123.03	9,399.00
02.11.2025	3,297.55	3,153.72	3,297.55	3,284.12	6,222.00
03.11.2025	3,308.10	3,230.43	3,284.12	3,255.36	9,197.00
04.11.2025	3,279.33	3,173.85	3,255.36	3,231.39	4,326.00
05.11.2025	3,231.39	3,226.59	3,231.39	3,231.39	21,276.00
06.11.2025	3,231.39	3,164.27	3,231.39	3,231.39	15,497.00
09.11.2025	3,232.35	3,231.39	3,231.39	3,231.39	9,117.00
10.11.2025	3,256.32	3,170.02	3,231.39	3,239.06	2,946.00
11.11.2025	3,256.32	3,173.85	3,239.06	3,236.18	30,414.00
12.11.2025	3,402.06	3,236.18	3,236.18	3,263.99	159,174.00
13.11.2025	3,334.94	3,263.99	3,263.99	3,273.58	14,239.00
16.11.2025	3,425.08	3,283.17	3,284.12	3,425.08	18,767.00
17.11.2025	3,471.10	3,159.47	3,464.39	3,174.81	66,453.00
18.11.2025	3,165.22	3,038.65	3,165.22	3,123.03	7,525.00
19.11.2025	3,332.07	3,087.56	3,123.03	3,095.23	10,986.00
20.11.2025	3,156.59	3,092.35	3,095.23	3,094.27	39,731.00
23.11.2025	3,092.35	3,030.02	3,094.27	3,035.78	3,302.00
24.11.2025	3,139.33	3,058.79	3,035.78	3,067.42	2,835.00
25.11.2025	3,100.02	3,062.63	3,067.42	3,085.64	8,430.00
26.11.2025	3,087.56	3,013.72	3,085.64	3,056.87	5,901.00
27.11.2025	3,050.16	2,991.67	2,991.67	3,030.02	2,446.00
30.11.2025	3,026.19	2,984.00	3,030.02	3,000.30	6,747.00
01.12.2025	3,012.76	2,931.26	3,000.30	2,966.74	4,715.00
02.12.2025	3,019.48	2,945.64	2,966.74	2,997.42	55,452.00
03.12.2025	3,067.42	2,998.38	2,997.42	3,024.27	4,089.00
04.12.2025	3,004.13	2,998.38	3,024.27	3,000.30	3,020.00
07.12.2025	2,983.04	2,828.66	3,000.30	2,937.97	2,725.00
08.12.2025	2,971.53	2,895.78	2,937.97	2,909.21	7,454.00
09.12.2025	2,897.70	2,876.60	2,909.21	2,883.32	35,228.00
10.12.2025	2,891.95	2,857.43	2,883.32	2,876.60	31,890.00
11.12.2025	2,921.67	2,862.22	2,876.60	2,874.69	179,674.00
14.12.2025	2,888.11	2,828.66	2,874.69	2,841.13	14,930.00
15.12.2025	2,926.47	2,780.72	2,841.13	2,887.15	11,317.00
16.12.2025	2,954.27	2,843.04	2,887.15	2,869.89	27,717.00
17.12.2025	3,045.37	2,869.89	2,869.89	2,892.91	12,305.00
18.12.2025	3,021.39	2,867.98	3,020.44	2,908.25	65,087.00
21.12.2025	2,927.42	2,906.33	2,908.25	2,925.51	24,643.00
22.12.2025	3,039.61	2,925.51	2,925.51	2,992.63	236,356.00
23.12.2025	3,058.79	2,989.75	2,992.63	3,041.53	34,564.00
24.12.2025	3,123.03	3,039.61	3,041.53	3,087.56	25,975.00
25.12.2025	3,154.68	3,065.50	3,087.56	3,106.73	18,970.00
28.12.2025	3,183.44	3,109.61	3,106.73	3,165.22	6,873.00
29.12.2025	3,240.97	3,145.09	3,165.22	3,224.67	10,083.00
30.12.2025	3,403.02	3,205.50	3,224.67	3,245.77	44,680.00
31.12.2025	3,290.84	3,209.33	3,245.77	3,219.88	6,164.00
01.01.2026	3,356.04	3,246.73	3,219.88	3,273.58	4,210.00
05.01.2026	3,428.91	3,273.58	3,273.58	3,385.76	10,567.00
06.01.2026	3,547.81	3,420.28	3,385.76	3,453.84	9,306.00
07.01.2026	3,489.32	3,426.04	3,474.94	3,456.72	6,118.00
08.01.2026	3,493.16	3,405.90	3,456.72	3,417.41	15,335.00
09.01.2026	3,546.85	3,450.01	3,512.33	3,485.49	1,148.00
12.01.2026	3,497.95	3,411.65	3,485.49	3,452.88	5,309.00
13.01.2026	3,455.76	3,391.52	3,452.88	3,411.65	4,113.00
14.01.2026	3,451.93	3,364.67	3,411.65	3,420.28	17,058.00
15.01.2026	3,453.84	3,316.73	3,420.28	3,396.31	4,902.00
16.01.2026	3,396.31	3,269.74	3,396.31	3,289.88	1,065.00
19.01.2026	3,338.78	3,241.93	3,289.88	3,271.66	7,123.00
20.01.2026	3,245.77	3,212.21	3,271.66	3,223.72	11,455.00
21.01.2026	3,269.74	3,186.32	3,223.72	3,193.03	9,666.00
22.01.2026	3,346.45	3,193.03	3,193.03	3,256.32	70,695.00
23.01.2026	3,256.32	3,179.61	3,256.32	3,256.32	8,692.00
26.01.2026	3,342.61	3,193.03	3,256.32	3,257.28	6,578.00
27.01.2026	3,283.17	3,212.21	3,257.28	3,257.28	2,211.00
28.01.2026	3,257.28	3,254.40	3,257.28	3,256.32	15,479.00
29.01.2026	3,256.32	3,204.54	3,256.32	3,254.40	13,200.00
30.01.2026	3,356.04	3,254.40	3,254.40	3,356.04	14,343.00
02.02.2026	3,380.97	3,355.08	3,356.04	3,357.00	13,266.00
03.02.2026	3,370.42	3,283.17	3,357.00	3,357.00	74,912.00
04.02.2026	3,409.74	3,337.82	3,357.00	3,372.34	29,095.00
05.02.2026	3,377.13	3,362.75	3,372.34	3,373.30	20,616.00
06.02.2026	3,397.27	3,365.63	3,373.30	3,374.26	5,011.00
09.02.2026	3,465.35	3,338.78	3,374.26	3,429.87	11,549.00
10.02.2026	3,531.51	3,426.04	3,429.87	3,501.79	17,272.00
11.02.2026	3,537.27	3,482.61	3,501.79	3,500.83	7,674.00
12.02.2026	3,514.25	3,371.38	3,500.83	3,477.82	19,111.00
13.02.2026	3,477.82	3,477.82	3,477.82	3,477.82	817.00
16.02.2026	3,514.25	3,475.90	3,477.82	3,482.61	14,479.00
17.02.2026	3,516.17	3,400.15	3,482.61	3,413.57	3,883.00
18.02.2026	3,471.10	3,402.06	3,413.57	3,433.71	1,333.00
19.02.2026	3,450.01	3,341.66	3,433.71	3,411.65	3,240.00
20.02.2026	3,464.39	3,263.99	3,411.65	3,362.75	29,602.00
23.02.2026	3,380.01	3,308.10	3,362.75	3,319.60	415.00
24.02.2026	3,333.03	3,239.06	3,319.60	3,319.60	7,681.00
25.02.2026	3,332.07	3,219.88	3,319.60	3,277.41	6,568.00
26.02.2026	3,277.41	3,217.00	3,277.41	3,218.92	3,563.00
27.02.2026	3,283.17	3,178.65	3,218.92	3,221.80	4,047.00
02.03.2026	3,451.93	3,022.35	3,221.80	3,402.06	11,015.00
04.03.2026	3,457.68	3,372.34	3,402.06	3,398.23	7,215.00
05.03.2026	3,547.81	3,387.68	3,398.23	3,526.72	13,930.00
06.03.2026	3,548.77	3,525.76	3,526.72	3,533.43	1,002.00
09.03.2026	3,533.43	3,379.05	3,533.43	3,505.62	4,877.00
10.03.2026	3,581.37	3,308.10	3,505.62	3,460.56	13,404.00
11.03.2026	3,460.56	3,307.14	3,460.56	3,381.93	6,302.00
12.03.2026	3,451.93	3,287.96	3,381.93	3,297.55	3,607.00
13.03.2026	3,427.95	3,213.17	3,297.55	3,285.08	26,400.00
16.03.2026	3,235.22	3,161.39	3,285.08	3,166.18	22,174.00
17.03.2026	3,215.09	3,077.97	3,166.18	3,189.20	4,627.00
18.03.2026	3,227.55	3,164.27	3,227.55	3,177.69	3,958.00
19.03.2026	3,164.27	3,103.86	3,164.27	3,120.16	3,784.00
20.03.2026	3,141.25	3,113.45	3,120.16	3,121.12	869.00
23.03.2026	3,160.43	3,060.71	3,121.12	3,113.45	1,886.00
24.03.2026	3,094.27	3,065.50	3,113.45	3,077.97	5,991.00
25.03.2026	3,047.28	3,029.06	3,077.97	3,041.53	15,308.00
26.03.2026	3,088.51	3,020.44	3,041.53	3,027.15	5,324.00
27.03.2026	3,123.03	3,017.56	3,088.51	3,035.78	4,773.00
30.03.2026	3,038.65	2,924.55	3,035.78	2,932.22	23,131.00
31.03.2026	2,937.01	2,828.66	2,932.22	2,854.55	17,889.00
03.04.2026	2,876.60	2,788.39	2,854.55	2,812.36	4,762.00
06.04.2026	2,810.44	2,780.72	2,812.36	2,795.10	5,728.00
09.04.2026	2,795.10	2,767.29	2,795.10	2,779.76	16,012.00
10.04.2026	2,876.60	2,684.83	2,684.83	2,857.43	23,638.00
13.04.2026	2,858.39	2,808.53	2,857.43	2,825.78	3,445.00
14.04.2026	2,911.12	2,783.59	2,825.78	2,832.50	9,610.00
15.04.2026	2,859.35	2,750.03	2,832.50	2,808.53	10,792.00
16.04.2026	2,872.77	2,808.53	2,808.53	2,835.37	7,948.00
17.04.2026	3,038.65	2,780.72	3,038.65	2,868.93	19,308.00
20.04.2026	2,914.00	2,867.02	2,868.93	2,868.93	13,857.00
23.04.2026	2,890.03	2,823.87	2,868.93	2,873.73	7,385.00
24.04.2026	2,984.00	2,860.30	2,873.73	2,867.02	4,473.00
27.04.2026	2,872.77	2,684.83	2,867.02	2,763.46	11,921.00
28.04.2026	2,875.65	2,766.34	2,875.65	2,776.88	4,624.00
29.04.2026	2,960.03	2,751.95	2,776.88	2,878.52	522,106.00
30.04.2026	2,914.00	2,878.52	2,878.52	2,896.74	1,399.00
01.05.2026	3,073.17	2,927.42	2,896.74	3,043.45	8,778.00
04.05.2026	3,071.26	2,888.11	3,043.45	3,019.48	22,016.00
05.05.2026	2,990.71	2,889.07	3,019.48	2,990.71	27,370.00
06.05.2026	3,043.45	2,971.53	2,990.71	3,005.09	9,244.00
07.05.2026	3,185.36	2,944.68	3,005.09	3,185.36	19,860.00
08.05.2026	3,314.81	3,131.66	3,185.36	3,225.63	22,181.00
11.05.2026	3,261.11	3,212.21	3,225.63	3,220.84	7,550.00
12.05.2026	3,220.84	3,170.02	3,220.84	3,202.62	6,565.00
13.05.2026	3,202.62	3,160.43	3,202.62	3,163.31	3,612.00
14.05.2026	3,163.31	3,127.83	3,163.31	3,134.54	6,266.00
15.05.2026	3,134.54	3,021.39	3,134.54	3,062.63	2,285.00
18.05.2026	3,090.43	3,014.68	3,062.63	3,069.34	15,237.00
19.05.2026	3,216.04	3,030.02	3,069.34	3,052.08	14,501.00
20.05.2026	3,325.36	2,900.58	3,325.36	2,960.03	7,646.00
25.05.2026	3,298.51	2,948.52	2,960.03	3,018.52	9,061.00
26.05.2026	3,153.72	2,994.55	3,018.52	3,075.09	4,666.00
27.05.2026	3,141.22	3,006.04	3,075.09	3,014.79	12,384.00
28.05.2026	3,135.39	2,972.98	3,014.79	3,024.52	192,935.00
29.05.2026	3,062.45	3,017.71	3,024.52	3,028.41	22,451.00
01.06.2026	3,028.41	3,005.07	3,028.41	3,005.07	4,476.00
02.06.2026	3,051.75	2,990.48	3,005.07	3,014.79	11,165.00
03.06.2026	3,014.79	2,927.27	3,014.79	2,933.10	26,280.00
04.06.2026	2,934.08	2,882.53	2,933.10	2,894.20	21,936.00
05.06.2026	2,894.20	2,852.38	2,894.20	2,894.20	32,408.00
08.06.2026	2,882.53	2,787.23	2,835.85	2,854.33	25,124.00
09.06.2026	3,111.07	2,743.46	2,854.33	2,833.91	7,646.00
10.06.2026	2,833.91	2,742.49	2,833.91	2,742.49	4,355.00
11.06.2026	2,803.76	2,754.16	2,742.49	2,778.47	4,346.00
12.06.2026	2,830.99	2,768.75	2,778.47	2,783.34	6,815.00
15.06.2026	2,830.99	2,724.99	2,783.34	2,746.38	13,756.00
16.06.2026	2,769.72	2,723.04	2,746.38	2,724.99	10,349.00
17.06.2026	2,750.27	2,632.60	2,724.99	2,639.40	25,017.00
18.06.2026	2,876.70	2,633.57	2,639.40	2,672.47	41,663.00
19.06.2026	2,848.49	2,672.47	2,848.49	2,675.39	15,747.00
22.06.2026	2,717.21	2,653.99	2,675.39	2,673.44	14,117.00
23.06.2026	2,742.49	2,654.96	2,673.44	2,682.19	8,239.00
24.06.2026	2,696.78	2,596.61	2,682.19	2,625.79	73,052.00
25.06.2026	2,713.32	2,577.16	2,625.79	2,612.17	57,027.00
26.06.2026	2,657.88	2,603.42	2,612.17	2,638.43	7,276.00
29.06.2026	2,762.91	2,638.43	2,638.43	2,676.36	77,334.00
30.06.2026	2,916.57	2,717.21	2,916.57	2,811.54	8,608.00
01.07.2026	2,875.73	2,805.70	2,811.54	2,810.57	231,999.00
02.07.2026	3,013.82	2,754.16	3,013.82	2,806.68	63,953.00
03.07.2026	2,907.82	2,854.33	2,806.68	2,865.03	13,810.00
06.07.2026	2,934.08	2,835.85	2,865.03	2,898.09	40,497.00
07.07.2026	2,917.54	2,864.06	2,898.09	2,895.18	1,945.00
08.07.2026	2,944.77	2,826.13	2,895.18	2,846.55	41,069.00
09.07.2026	2,964.22	2,693.86	2,693.86	2,883.51	6,768.00
10.07.2026	2,908.79	2,821.26	2,898.09	2,898.09	13,243.00
13.07.2026	2,888.37	2,817.37	2,898.09	2,871.84	23,929.00
14.07.2026	2,975.89	2,840.71	2,871.84	2,853.36	11,284.00
15.07.2026	2,917.54	2,820.29	2,853.36	2,917.54	8,702.00
16.07.2026	2,917.54	2,877.67	2,917.54	2,892.26	8,268.00
17.07.2026	2,946.72	2,798.90	2,892.26	2,827.10	5,036.00
20.07.2026	2,837.80	2,790.14	2,827.10	2,834.88	16,123.00
21.07.2026	2,844.60	2,778.47	2,834.88	2,837.80	20,547.00
22.07.2026	2,843.63	2,766.80	2,837.80	2,817.37	25,962.00
24.07.2026	2,885.45	2,814.46	2,817.37	2,844.60	4,665.00
27.07.2026	2,891.29	2,810.57	2,844.60	2,820.29	2,682.00
28.07.2026	2,863.08	2,771.67	2,820.29	2,779.45	4,956.00
29.07.2026	2,794.03	2,720.12	2,779.45	2,762.91	14,615.00
30.07.2026	2,824.18	2,761.94	2,762.91	2,820.29	11,303.00
31.07.2026	2,897.12	2,863.08	2,820.29	2,877.67	5,307.00
03.08.2026	2,918.52	2,849.47	2,877.67	2,867.95	1,839.00
04.08.2026	2,894.20	2,761.94	2,867.95	2,864.06	1,735.00
05.08.2026	2,898.09	2,817.37	2,864.06	2,841.69	11,940.00
06.08.2026	3,116.91	2,881.56	2,915.60	2,915.60	81,956.00
07.08.2026	2,970.06	2,915.60	2,915.60	2,954.50	8,807.00
10.08.2026	2,991.45	2,954.50	2,954.50	2,954.50	39,072.00
11.08.2026	2,928.24	2,840.71	2,954.50	2,866.00	24,410.00
12.08.2026	2,887.40	2,822.24	2,866.00	2,847.52	3,114.00
13.08.2026	2,894.20	2,866.00	2,847.52	2,866.00	4,387.00
14.08.2026	2,982.00	2,866.00	2,866.00	2,922.00	1,096.00
17.08.2026	2,990.00	2,824.00	2,922.00	2,864.00	17,592.00
18.08.2026	2,862.00	2,802.00	2,864.00	2,839.00	13,411.00
19.08.2026	2,904.00	2,825.00	2,839.00	2,853.00	3,770.00
20.08.2026	2,853.00	2,779.00	2,853.00	2,788.00	44,370.00
21.08.2026	2,853.00	2,762.00	2,788.00	2,853.00	14,515.00
24.08.2026	2,853.00	2,780.00	2,853.00	2,849.00	10,601.00
25.08.2026	2,853.00	2,817.00	2,849.00	2,852.00	14,868.00
26.08.2026	2,880.00	2,805.00	2,852.00	2,860.00	5,612.00
27.08.2026	2,881.00	2,742.00	2,880.00	2,818.00	30,420.00
28.08.2026	2,940.00	2,848.00	2,818.00	2,875.00	5,766.00
31.08.2026	2,950.00	2,853.00	2,875.00	2,906.00	21,087.00
01.09.2026	3,011.00	2,859.00	2,906.00	2,952.00	14,380.00
02.09.2026	2,992.00	2,884.00	2,952.00	2,952.00	20,605.00
03.09.2026	2,951.00	2,912.00	2,952.00	2,924.00	5,104.00
04.09.2026	2,943.00	2,860.00	2,924.00	2,914.00	4,525.00
07.09.2026	2,943.00	2,867.00	2,914.00	2,926.00	14,369.00
08.09.2026	2,950.00	2,830.00	2,926.00	2,857.00	10,762.00
09.09.2026	2,856.00	2,768.00	2,857.00	2,806.00	17,181.00
10.09.2026	2,815.00	2,754.00	2,806.00	2,779.00	42,253.00
14.09.2026	2,838.00	2,779.00	2,779.00	2,838.00	10,962.00
15.09.2026	2,847.00	2,806.00	2,838.00	2,833.00	1,567.00
16.09.2026	2,833.00	2,762.00	2,833.00	2,810.00	21,438.00
17.09.2026	2,812.00	2,770.00	2,810.00	2,810.00	14,604.00
22.09.2026	2,850.00	2,750.00	2,810.00	2,820.00	22,135.00
23.09.2026	2,819.00	2,757.00	2,820.00	2,769.00	14,578.00
24.09.2026	2,750.00	2,672.00	2,769.00	2,729.00	12,543.00
28.09.2026	2,766.00	2,686.00	2,729.00	2,745.00	4,839.00
29.09.2026	2,819.00	2,747.00	2,745.00	2,771.00	666.00
30.09.2026	2,805.00	2,715.00	2,771.00	2,772.00	3,067.00
01.10.2026	2,968.00	2,769.00	2,968.00	2,777.00	819.00

צרו איתנו קשר *5988