גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3129	3129	3129	3129	0.00
09:44	3129	3129	3129	3129	0.00
09:47	3129	3129	3129	3129	0.00
09:50	3129	3129	3129	3129	0.00
09:53	3129	3129	3129	3129	0.00
09:56	3129	3129	3129	3129	0.00
09:59	3129	3129	3129	3129	31.00
10:02	3129	3129	3129	3129	0.00
10:05	3129	3129	3129	3129	0.00
10:08	3129	3129	3129	3129	0.00
10:11	3129	3129	3129	3129	0.00
10:14	3129	3129	3129	3129	0.00
10:17	3129	3129	3129	3129	0.00
10:20	3131	3131	3131	3131	1,972.00
10:23	3131	3131	3131	3131	0.00
10:26	3131	3131	3131	3131	0.00
10:29	3131	3131	3131	3131	0.00
10:32	3131	3131	3131	3131	0.00
10:35	3142	3142	3142	3142	2,890.00
10:38	3142	3142	3142	3142	0.00
10:41	3142	3142	3142	3142	0.00
10:44	3142	3142	3142	3142	0.00
10:47	3142	3142	3142	3142	0.00
10:50	3142	3142	3142	3142	0.00
10:53	3142	3142	3142	3142	0.00
10:56	3142	3142	3142	3142	0.00
10:59	3142	3142	3142	3142	0.00
11:02	3142	3142	3142	3142	0.00
11:05	3142	3142	3142	3142	0.00
11:08	3142	3142	3142	3142	0.00
11:11	3142	3142	3142	3142	1,979.00
11:14	3142	3142	3142	3142	0.00
11:17	3142	3142	3142	3142	0.00
11:23	3142	3142	3142	3142	0.00
11:26	3142	3142	3142	3142	0.00
11:29	3142	3142	3142	3142	0.00
11:32	3142	3142	3142	3142	0.00
11:35	3142	3142	3142	3142	0.00
11:38	3142	3142	3142	3142	0.00
11:41	3142	3142	3142	3142	0.00
11:44	3142	3142	3142	3142	0.00
11:47	3142	3142	3142	3142	0.00
11:50	3131	3131	3131	3131	1,315.00
11:53	3131	3131	3131	3131	0.00
11:56	3131	3131	3131	3131	0.00
11:59	3131	3131	3131	3131	0.00
12:02	3131	3131	3131	3131	0.00
12:05	3131	3131	3131	3131	0.00
12:08	3131	3131	3131	3131	0.00
12:11	3131	3131	3131	3131	0.00
12:14	3131	3131	3131	3131	0.00
12:17	3131	3131	3131	3131	0.00
12:20	3131	3131	3131	3131	0.00
12:26	3125	3125	3125	3125	0.00
12:29	3125	3125	3125	3125	0.00
12:32	3125	3125	3125	3125	0.00
12:35	3125	3125	3125	3125	0.00
12:38	3125	3125	3125	3125	0.00
12:41	3125	3125	3125	3125	0.00
12:44	3125	3125	3125	3125	0.00
12:47	3125	3125	3125	3125	0.00
12:50	3125	3125	3125	3125	0.00
12:53	3125	3125	3125	3125	0.00
12:56	3125	3125	3125	3125	0.00
12:59	3125	3125	3125	3125	0.00
13:02	3125	3125	3125	3125	0.00
13:05	3125	3125	3125	3125	0.00
13:08	3125	3125	3125	3125	0.00
13:11	3125	3125	3125	3125	0.00
13:14	3125	3125	3125	3125	0.00
13:17	3125	3125	3125	3125	0.00
13:20	3125	3125	3125	3125	0.00
13:23	3125	3125	3125	3125	0.00
13:26	3125	3125	3125	3125	0.00
13:29	3125	3125	3125	3125	0.00
13:35	3125	3125	3125	3125	0.00
13:38	3125	3125	3125	3125	0.00
13:41	3125	3125	3125	3125	0.00
13:44	3125	3125	3125	3125	0.00
13:47	3125	3125	3125	3125	0.00
13:50	3125	3125	3125	3125	0.00
13:53	3125	3125	3125	3125	0.00
13:56	3125	3125	3125	3125	0.00
13:59	3125	3125	3125	3125	0.00
14:02	3125	3125	3125	3125	0.00
14:05	3125	3125	3125	3125	0.00
14:08	3125	3125	3125	3125	0.00
14:14	3125	3125	3125	3125	0.00
14:17	3125	3125	3125	3125	0.00
14:20	3112	3110	3112	3110	10,948.00
14:23	3110	3110	3110	3110	0.00
14:26	3110	3110	3110	3110	0.00
14:29	3127	3127	3127	3127	2,564.00
14:32	3127	3127	3127	3127	0.00
14:35	3127	3127	3127	3127	0.00
14:38	3127	3127	3127	3127	1,876.00
14:41	3127	3127	3127	3127	0.00
14:44	3127	3127	3127	3127	0.00
14:47	3127	3127	3127	3127	0.00
14:50	3127	3127	3127	3127	0.00
14:53	3127	3127	3127	3127	0.00
14:56	3127	3127	3127	3127	0.00
14:59	3127	3127	3127	3127	0.00
15:02	3127	3127	3127	3127	0.00
15:05	3112	3112	3112	3112	1,804.00
15:08	3112	3112	3112	3112	0.00
15:11	3112	3112	3112	3112	0.00
15:14	3120	3120	3120	3120	1,872.00
15:17	3120	3120	3120	3120	0.00
15:23	3113	3113	3113	3113	0.00
15:26	3113	3113	3113	3113	0.00
15:29	3113	3113	3113	3113	0.00
15:32	3113	3113	3113	3113	0.00
15:35	3113	3113	3113	3113	0.00
15:38	3113	3113	3113	3113	0.00
15:41	3113	3113	3113	3113	0.00
15:44	3113	3113	3113	3113	0.00
15:47	3113	3113	3113	3113	0.00
15:50	3112	3112	3112	3112	497.00
15:53	3112	3112	3112	3112	0.00
15:56	3112	3112	3112	3112	0.00
15:59	3111	3111	3111	3111	1,742.00
16:02	3111	3111	3111	3111	0.00
16:05	3111	3111	3111	3111	0.00
16:08	3111	3111	3111	3111	0.00
16:11	3111	3111	3111	3111	0.00
16:14	3111	3111	3111	3111	0.00
16:17	3111	3111	3111	3111	0.00
16:20	3111	3111	3111	3111	0.00
16:23	3111	3111	3111	3111	0.00
16:26	3111	3111	3111	3111	0.00
16:29	3111	3111	3111	3111	0.00
16:32	3111	3111	3111	3111	0.00
16:35	3095	3095	3095	3095	619.00
16:38	3095	3095	3095	3095	0.00
16:41	3078	3078	3078	3078	492.00
16:44	3078	3078	3078	3078	0.00
16:47	3078	3078	3078	3078	0.00
16:50	3078	3078	3078	3078	0.00
16:53	3078	3078	3078	3078	0.00
16:56	3078	3078	3078	3078	0.00
17:02	3058	3058	3058	3058	0.00
17:05	3058	3058	3058	3058	0.00
17:08	3057	3057	3057	3057	2,720.00
17:11	3057	3057	3057	3057	0.00
17:14	3057	3057	3057	3057	0.00
17:17	3057	3057	3057	3057	0.00
17:20	3057	3057	3057	3057	0.00
17:23	3094	3094	3094	3094	16,119.00
17:26	3094	3094	3094	3094	0.00
17:29	3094	3094	3094	3094	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	3199	3199	3199	3199	0.00
25.11.2025 09:45	3199	3199	-99.99	-99.99	0.00
25.11.2025 10:15	3199	3199	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	3194	3194	3194	3194	606.00
25.11.2025 12:45	3194	3194	3194	3194	0.00
25.11.2025 13:15	3231	3230	3231	3230	35,240.00
25.11.2025 13:45	3230	3229	3229	3230	34,947.00
25.11.2025 14:15	3220	3220	3220	3220	15,520.00
25.11.2025 14:45	3233	3226	3233	3227	16,151.00
25.11.2025 15:15	3227	3226	3227	3226	26,969.00
25.11.2025 15:45	3226	3223	3226	3223	32,857.00
25.11.2025 16:15	3223	3223	3223	3223	0.00
25.11.2025 16:45	3223	3223	3223	3223	0.00
25.11.2025 17:15	3215	3215	3215	3215	48,225.00
25.11.2025 17:45	3218	3215	3218	3218	20,595.00
26.11.2025 09:15	3218	3218	3218	3218	0.00
26.11.2025 09:45	3218	3218	-99.99	-99.99	0.00
26.11.2025 10:15	3218	3218	3218	3218	32.00
26.11.2025 10:45	3219	3218	3218	3218	4,151.00
26.11.2025 11:15	3220	3218	3219	3218	26,391.00
26.11.2025 11:45	3218	3218	3218	3218	3,443.00
26.11.2025 12:15	3218	3218	3218	3218	3,539.00
26.11.2025 12:45	3218	3218	3218	3218	4,408.00
26.11.2025 13:15	3218	3218	3218	3218	7,497.00
26.11.2025 13:45	3218	3218	3218	3218	5,824.00
26.11.2025 14:15	3218	3218	3218	3218	3,218.00
26.11.2025 14:45	3218	3218	3218	3218	0.00
26.11.2025 15:15	3218	3218	3218	3218	0.00
26.11.2025 15:45	3218	3218	3218	3218	0.00
26.11.2025 16:15	3218	3218	3218	3218	0.00
26.11.2025 16:45	3194	3143	3167	3194	26,485.00
26.11.2025 17:15	3212	3192	3204	3193	10,563.00
26.11.2025 17:45	3218	3153	3188	3188	21,710.00
27.11.2025 09:15	3188	3188	3188	3188	0.00
27.11.2025 09:45	3100	3100	-99.99	-99.99	0.00
27.11.2025 10:15	3120	3120	3120	3120	31.00
27.11.2025 10:45	3120	3120	3120	3120	0.00
27.11.2025 11:15	3120	3120	3120	3120	0.00
27.11.2025 11:45	3181	3175	3176	3178	4,067.00
27.11.2025 12:15	3164	3160	3161	3164	13,624.00
27.11.2025 12:45	3164	3164	3164	3164	0.00
27.11.2025 13:15	3164	3164	3164	3164	0.00
27.11.2025 13:45	3164	3164	3164	3164	0.00
27.11.2025 14:15	3164	3164	3164	3164	0.00
27.11.2025 14:45	3164	3164	3164	3164	0.00
27.11.2025 15:15	3160	3160	3160	3160	1,232.00
27.11.2025 15:45	3160	3160	3160	3160	0.00
27.11.2025 16:15	3160	3160	3160	3160	0.00
27.11.2025 16:45	3160	3160	3160	3160	568.00
27.11.2025 17:15	3160	3157	3160	3159	4,642.00
27.11.2025 17:45	3160	3144	3160	3160	58,649.00
30.11.2025 09:15	3160	3160	3160	3160	0.00
30.11.2025 09:45	3160	3160	-99.99	-99.99	0.00
30.11.2025 10:15	3160	3160	-99.99	-99.99	0.00
30.11.2025 10:45	3156	3112	3156	3112	4,437.00
30.11.2025 11:15	3112	3112	3112	3112	0.00
30.11.2025 11:45	3145	3145	3145	3145	471.00
30.11.2025 12:15	3139	3138	3138	3139	3,044.00
30.11.2025 12:45	3145	3139	3139	3145	7,730.00
30.11.2025 13:15	3145	3135	3138	3144	6,882.00
30.11.2025 13:45	3144	3121	3143	3121	17,391.00
30.11.2025 14:15	3128	3128	3128	3128	1,157.00
30.11.2025 14:45	3129	3129	3129	3129	89,833.00
30.11.2025 15:15	3129	3129	3129	3129	0.00
30.11.2025 15:45	3126	3124	3126	3124	2,781.00
30.11.2025 16:15	3129	3126	3129	3129	38,173.00
30.11.2025 16:45	3129	3129	3129	3129	0.00
30.11.2025 17:15	3129	3129	3129	3129	0.00
30.11.2025 17:45	3129	3129	3129	3129	0.00
01.12.2025 09:15	3129	3129	3129	3129	0.00
01.12.2025 09:45	3129	3129	-99.99	-99.99	0.00
01.12.2025 10:15	3131	3129	3129	3131	16,970.00
01.12.2025 10:45	3142	3131	3131	3142	4,863.00
01.12.2025 11:15	3142	3142	3142	3142	1,979.00
01.12.2025 11:45	3142	3142	3142	3142	0.00
01.12.2025 12:15	3131	3131	3131	3131	1,315.00
01.12.2025 12:45	3129	3125	3129	3125	4,908.00
01.12.2025 13:15	3125	3125	3125	3125	0.00
01.12.2025 13:45	3125	3125	3125	3125	0.00
01.12.2025 14:15	3125	3125	3125	3125	0.00
01.12.2025 14:45	3127	3110	3112	3127	16,792.00
01.12.2025 15:15	3120	3112	3112	3120	3,676.00
01.12.2025 15:45	3113	3112	3112	3113	529.00
01.12.2025 16:15	3112	3111	3112	3111	2,240.00
01.12.2025 16:45	3095	3078	3095	3078	1,111.00
01.12.2025 17:15	3127	3057	3058	3057	3,393.00
01.12.2025 17:45	3124	3001	3094	3094	16,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
02.07.2025	3,220.00	3,147.00	3,139.00	3,173.00	4,309.00
03.07.2025	3,290.00	3,147.00	3,173.00	3,169.00	16,129.00
06.07.2025	3,252.00	3,130.00	3,169.00	3,211.00	8,131.00
07.07.2025	3,490.00	3,196.00	3,211.00	3,360.00	13,145.00
08.07.2025	3,445.00	3,303.00	3,360.00	3,400.00	13,235.00
09.07.2025	3,566.00	3,437.00	3,400.00	3,506.00	6,812.00
10.07.2025	3,776.00	3,520.00	3,520.00	3,674.00	9,160.00
13.07.2025	3,908.00	3,406.00	3,674.00	3,634.00	9,284.00
14.07.2025	3,699.00	3,565.00	3,634.00	3,644.00	14,462.00
15.07.2025	3,699.00	3,630.00	3,644.00	3,633.00	10,813.00
16.07.2025	3,699.00	3,614.00	3,633.00	3,664.00	9,955.00
17.07.2025	3,860.00	3,664.00	3,664.00	3,685.00	9,688.00
20.07.2025	3,684.00	3,600.00	3,600.00	3,667.00	7,067.00
21.07.2025	3,701.00	3,600.00	3,700.00	3,630.00	9,347.00
22.07.2025	3,705.00	3,620.00	3,630.00	3,705.00	7,831.00
23.07.2025	3,756.00	3,744.00	3,705.00	3,746.00	9,999.00
24.07.2025	3,737.00	3,707.00	3,746.00	3,708.00	2,826.00
27.07.2025	3,708.00	3,598.00	3,708.00	3,618.00	5,873.00
28.07.2025	3,646.00	3,585.00	3,618.00	3,608.00	4,033.00
29.07.2025	3,678.00	3,542.00	3,608.00	3,580.00	2,714.00
30.07.2025	3,570.00	3,452.00	3,580.00	3,523.00	7,165.00
31.07.2025	3,661.00	3,510.00	3,523.00	3,614.00	23,319.00
04.08.2025	3,657.00	3,500.00	3,614.00	3,500.00	11,680.00
05.08.2025	3,600.00	3,485.00	3,500.00	3,510.00	22,040.00
06.08.2025	3,504.00	3,408.00	3,510.00	3,447.00	8,895.00
07.08.2025	3,539.00	3,440.00	3,447.00	3,539.00	91,851.00
10.08.2025	3,783.00	3,468.00	3,539.00	3,609.00	22,875.00
11.08.2025	3,682.00	3,609.00	3,609.00	3,677.00	34,393.00
12.08.2025	3,900.00	3,747.00	3,677.00	3,765.00	50,141.00
13.08.2025	3,887.00	3,744.00	3,815.00	3,775.00	107,117.00
14.08.2025	3,775.00	3,587.00	3,775.00	3,677.00	31,918.00
17.08.2025	3,829.00	3,573.00	3,677.00	3,603.00	9,956.00
18.08.2025	3,610.00	3,496.00	3,604.00	3,563.00	7,510.00
19.08.2025	3,556.00	3,449.00	3,563.00	3,555.00	8,830.00
20.08.2025	3,540.00	3,490.00	3,555.00	3,528.00	1,818.00
21.08.2025	3,531.00	3,487.00	3,528.00	3,507.00	31,335.00
24.08.2025	3,640.00	3,500.00	3,640.00	3,502.00	22,555.00
25.08.2025	3,691.00	3,474.00	3,502.00	3,619.00	11,838.00
26.08.2025	3,614.00	3,535.00	3,619.00	3,575.00	5,116.00
27.08.2025	3,620.00	3,519.00	3,575.00	3,546.00	2,195.00
28.08.2025	3,622.00	3,514.00	3,546.00	3,530.00	1,845.00
31.08.2025	3,625.00	3,520.00	3,530.00	3,567.00	13,459.00
01.09.2025	3,683.00	3,567.00	3,567.00	3,614.00	4,476.00
02.09.2025	3,641.00	3,601.00	3,614.00	3,613.00	5,758.00
03.09.2025	3,648.00	3,616.00	3,613.00	3,632.00	3,706.00
04.09.2025	3,613.00	3,510.00	3,632.00	3,525.00	4,341.00
07.09.2025	3,715.00	3,525.00	3,525.00	3,707.00	565.00
08.09.2025	3,708.00	3,587.00	3,707.00	3,643.00	3,523.00
09.09.2025	3,692.00	3,547.00	3,643.00	3,564.00	2,696.00
10.09.2025	3,564.00	3,482.00	3,564.00	3,500.00	3,108.00
11.09.2025	3,556.00	3,447.00	3,500.00	3,477.00	6,629.00
14.09.2025	3,473.00	3,264.00	3,264.00	3,414.00	2,545.00
15.09.2025	3,430.00	3,392.00	3,414.00	3,406.00	4,192.00
16.09.2025	3,406.00	3,229.00	3,406.00	3,319.00	11,346.00
17.09.2025	3,286.00	3,180.00	3,319.00	3,191.00	13,313.00
18.09.2025	3,100.00	2,998.00	3,100.00	3,040.00	37,422.00
21.09.2025	3,070.00	3,030.00	3,040.00	3,036.00	8,730.00
25.09.2025	3,160.00	2,953.00	3,036.00	3,025.00	6,666.00
28.09.2025	3,160.00	3,025.00	3,025.00	3,132.00	22,271.00
29.09.2025	3,374.00	3,102.00	3,132.00	3,254.00	7,016.00
30.09.2025	3,555.00	3,219.00	3,254.00	3,555.00	52,435.00
05.10.2025	3,555.00	3,296.00	3,555.00	3,405.00	4,381.00
08.10.2025	3,405.00	3,333.00	3,405.00	3,379.00	3,022.00
09.10.2025	3,500.00	3,330.00	3,379.00	3,362.00	5,496.00
12.10.2025	3,362.00	3,300.00	3,362.00	3,319.00	1,344.00
15.10.2025	3,350.00	3,277.00	3,319.00	3,293.00	4,817.00
16.10.2025	3,400.00	3,226.00	3,293.00	3,294.00	2,606.00
19.10.2025	3,215.00	3,194.00	3,294.00	3,207.00	4,577.00
20.10.2025	3,207.00	3,154.00	3,207.00	3,169.00	8,286.00
21.10.2025	3,164.00	3,098.00	3,169.00	3,102.00	3,410.00
22.10.2025	3,169.00	3,080.00	3,102.00	3,117.00	4,684.00
23.10.2025	3,349.00	3,122.00	3,349.00	3,124.00	4,807.00
26.10.2025	3,158.00	3,099.00	3,124.00	3,143.00	1,327.00
27.10.2025	3,144.00	3,042.00	3,143.00	3,110.00	224,346.00
28.10.2025	3,081.00	3,050.00	3,110.00	3,050.00	13,809.00
29.10.2025	3,299.00	3,063.00	3,050.00	3,146.00	17,609.00
30.10.2025	3,300.00	3,216.00	3,300.00	3,257.00	9,399.00
02.11.2025	3,439.00	3,289.00	3,439.00	3,425.00	6,222.00
03.11.2025	3,450.00	3,369.00	3,425.00	3,395.00	9,197.00
04.11.2025	3,420.00	3,310.00	3,395.00	3,370.00	4,326.00
05.11.2025	3,370.00	3,365.00	3,370.00	3,370.00	21,276.00
06.11.2025	3,370.00	3,300.00	3,370.00	3,370.00	15,497.00
09.11.2025	3,371.00	3,370.00	3,370.00	3,370.00	9,117.00
10.11.2025	3,396.00	3,306.00	3,370.00	3,378.00	2,946.00
11.11.2025	3,396.00	3,310.00	3,378.00	3,375.00	30,414.00
12.11.2025	3,548.00	3,375.00	3,375.00	3,404.00	159,174.00
13.11.2025	3,478.00	3,404.00	3,404.00	3,414.00	14,239.00
16.11.2025	3,572.00	3,424.00	3,425.00	3,572.00	18,767.00
17.11.2025	3,620.00	3,295.00	3,613.00	3,311.00	66,453.00
18.11.2025	3,301.00	3,169.00	3,301.00	3,257.00	7,525.00
19.11.2025	3,475.00	3,220.00	3,257.00	3,228.00	10,986.00
20.11.2025	3,292.00	3,225.00	3,228.00	3,227.00	39,731.00
23.11.2025	3,225.00	3,160.00	3,227.00	3,166.00	3,302.00
24.11.2025	3,274.00	3,190.00	3,166.00	3,199.00	2,835.00
25.11.2025	3,233.00	3,194.00	3,199.00	3,218.00	8,430.00
26.11.2025	3,220.00	3,143.00	3,218.00	3,188.00	5,901.00
27.11.2025	3,181.00	3,120.00	3,120.00	3,160.00	2,446.00
30.11.2025	3,156.00	3,112.00	3,160.00	3,129.00	6,747.00
01.12.2025	3,142.00	3,057.00	3,129.00	3,094.00	4,715.00
01.12.2025	3,142.00	3,001.00	-99.99	3,142.00	0.00

צרו איתנו קשר *5988