גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3627	3627	3627	3627	0.00
09:44	4200	4200	4200	4200	0.00
09:47	4200	4200	4200	4200	0.00
09:50	4200	4200	4200	4200	0.00
09:53	4200	4200	4200	4200	0.00
09:56	4200	4200	4200	4200	0.00
10:02	3627	3627	3627	3627	0.00
10:05	3627	3627	3627	3627	0.00
10:08	3627	3627	3627	3627	0.00
10:14	3627	3627	3627	3627	0.00
10:20	3627	3627	3627	3627	4,062.00
10:23	3627	3627	3627	3627	0.00
10:26	3627	3627	3627	3627	0.00
10:32	3627	3627	3627	3627	0.00
10:35	3627	3627	3627	3627	0.00
10:38	3627	3627	3627	3627	0.00
10:44	3627	3627	3627	3627	0.00
10:50	3627	3627	3627	3627	0.00
10:56	3629	3629	3629	3629	0.00
11:02	3629	3629	3629	3629	0.00
11:05	3629	3629	3629	3629	0.00
11:11	3629	3629	3629	3629	0.00
11:17	3628	3628	3628	3628	0.00
11:23	3628	3628	3628	3628	0.00
11:29	3628	3628	3628	3628	0.00
11:35	3628	3628	3628	3628	0.00
11:41	3627	3627	3627	3627	58,249.00
11:44	3627	3627	3627	3627	60,570.00
11:50	3627	3627	3627	3627	0.00
11:53	3627	3627	3627	3627	0.00
11:56	3627	3627	3627	3627	0.00
12:02	3627	3627	3627	3627	0.00
12:08	3627	3627	3627	3627	0.00
12:14	3627	3627	3627	3627	507.00
12:20	3627	3627	3627	3627	0.00
12:26	3627	3627	3627	3627	0.00
12:32	3627	3627	3627	3627	0.00
12:38	3627	3627	3627	3627	0.00
12:44	3627	3627	3627	3627	0.00
12:50	3627	3627	3627	3627	0.00
12:56	3627	3627	3627	3627	0.00
13:02	3627	3627	3627	3627	0.00
13:08	3627	3627	3627	3627	0.00
13:17	3627	3627	3627	3627	0.00
13:23	3627	3627	3627	3627	0.00
13:29	3665	3665	3665	3665	1,392.00
13:35	3665	3665	3665	3665	0.00
13:41	3665	3665	3665	3665	0.00
13:50	3665	3665	3665	3665	0.00
13:56	3665	3665	3665	3665	0.00
14:02	3665	3665	3665	3665	0.00
14:08	3665	3665	3665	3665	0.00
14:14	3665	3665	3665	3665	0.00
14:20	3665	3665	3665	3665	0.00
14:26	3665	3665	3665	3665	0.00
14:32	3665	3665	3665	3665	0.00
14:38	3665	3665	3665	3665	0.00
14:44	3640	3640	3640	3640	0.00
14:53	3640	3640	3640	3640	0.00
15:02	3640	3640	3640	3640	0.00
15:08	3640	3640	3640	3640	0.00
15:17	3640	3640	3640	3640	0.00
15:32	3640	3640	3640	3640	0.00
15:47	3640	3640	3640	3640	0.00
15:53	3640	3640	3640	3640	0.00
15:59	3640	3640	3640	3640	0.00
16:05	3640	3640	3640	3640	0.00
16:11	3640	3640	3640	3640	0.00
16:17	3640	3640	3640	3640	0.00
16:23	3640	3640	3640	3640	0.00
16:29	3640	3640	3640	3640	0.00
16:32	3640	3640	3640	3640	0.00
16:35	3640	3640	3640	3640	0.00
16:38	3640	3640	3640	3640	0.00
16:44	3640	3640	3640	3640	0.00
16:47	3640	3640	3640	3640	0.00
16:53	3640	3640	3640	3640	0.00
16:56	3640	3640	3640	3640	0.00
17:05	3632	3632	3632	3632	88,584.00
17:08	3632	3632	3632	3632	0.00
17:14	3640	3640	3640	3640	0.00
17:17	3640	3640	3640	3640	0.00
17:20	3640	3640	3640	3640	0.00
17:23	3632	3632	3632	3632	19,068.00
17:29	3632	3632	3632	3632	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	3577	3577	3577	3577	0.00
10.02.2026 09:45	3577	3577	-99.99	-99.99	0.00
10.02.2026 10:15	3577	3573	3573	3573	500.00
10.02.2026 10:45	3573	3573	3573	3573	0.00
10.02.2026 11:15	3614	3614	3614	3614	469.00
10.02.2026 11:45	3615	3610	3615	3610	12,139.00
10.02.2026 12:15	3610	3610	3610	3610	722.00
10.02.2026 12:45	3610	3610	3610	3610	0.00
10.02.2026 13:15	3610	3610	3610	3610	7,544.00
10.02.2026 13:45	3610	3610	3610	3610	1,660.00
10.02.2026 14:15	3611	3610	3610	3611	455,690.00
10.02.2026 14:45	3683	3636	3636	3683	8,585.00
10.02.2026 15:15	3681	3633	3681	3650	11,060.00
10.02.2026 15:45	3650	3650	3650	3650	2,737.00
10.02.2026 16:15	3650	3650	3650	3650	2,555.00
10.02.2026 16:45	3645	3638	3640	3641	5,243.00
10.02.2026 17:15	3650	3635	3644	3650	20,115.00
10.02.2026 17:45	3652	3644	3652	3652	11,138.00
11.02.2026 09:15	3652	3652	3652	3652	0.00
11.02.2026 09:45	3652	3652	-99.99	-99.99	0.00
11.02.2026 10:15	3652	3652	-99.99	-99.99	0.00
11.02.2026 10:45	3689	3689	3689	3689	774.00
11.02.2026 11:15	3654	3654	3654	3654	2,557.00
11.02.2026 11:45	3654	3652	3653	3652	9,024.00
11.02.2026 12:15	3652	3652	3652	3652	0.00
11.02.2026 12:45	3652	3652	3652	3652	0.00
11.02.2026 13:15	3653	3653	3653	3653	2,410.00
11.02.2026 13:45	3653	3653	3653	3653	0.00
11.02.2026 14:15	3653	3653	3653	3653	0.00
11.02.2026 14:45	3646	3642	3646	3645	6,707.00
11.02.2026 15:15	3645	3632	3645	3632	1,128.00
11.02.2026 15:45	3654	3641	3645	3654	23,011.00
11.02.2026 16:15	3654	3652	3654	3652	105,617.00
11.02.2026 16:45	3645	3645	3645	3645	2,004.00
11.02.2026 17:15	3652	3645	-99.99	-99.99	0.00
11.02.2026 17:45	3652	3651	3651	3651	12,048.00
12.02.2026 09:15	3651	3651	3651	3651	0.00
12.02.2026 09:45	3651	3651	-99.99	-99.99	0.00
12.02.2026 10:15	3665	3651	3665	3651	3,293.00
12.02.2026 10:45	3651	3651	3651	3651	0.00
12.02.2026 11:15	3651	3651	3651	3651	4,490.00
12.02.2026 11:45	3651	3651	3651	3651	0.00
12.02.2026 12:15	3651	3638	3638	3651	5,912.00
12.02.2026 12:45	3649	3649	3649	3649	693.00
12.02.2026 13:15	3612	3591	3591	3612	12,203.00
12.02.2026 13:45	3612	3578	3612	3578	25,645.00
12.02.2026 14:15	3578	3578	3578	3578	0.00
12.02.2026 14:45	3561	3521	3561	3521	2,866.00
12.02.2026 15:15	3525	3516	3525	3516	3,834.00
12.02.2026 15:45	3567	3567	3567	3567	82,897.00
12.02.2026 16:15	3655	3651	3651	3651	88,059.00
12.02.2026 16:45	3629	3625	3628	3625	60,069.00
12.02.2026 17:15	3651	3514	3611	3627	1,520.00
12.02.2026 17:45	3651	3627	3627	3627	28,363.00
13.02.2026 09:15	3627	3627	3627	3627	0.00
13.02.2026 09:45	3627	3627	-99.99	-99.99	0.00
13.02.2026 10:15	3627	3627	-99.99	-99.99	0.00
13.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 13:45	3652	3585	3627	3627	29,632.00
13.02.2026 14:15	3627	3627	3627	3627	0.00
13.02.2026 14:45	3627	3627	3627	3627	0.00
13.02.2026 15:15	3627	3627	3627	3627	0.00
13.02.2026 15:45	3627	3627	3627	3627	0.00
13.02.2026 16:15	3627	3627	3627	3627	0.00
13.02.2026 16:45	3627	3627	3627	3627	0.00
13.02.2026 17:15	3627	3627	3627	3627	0.00
13.02.2026 17:45	3627	3627	3627	3627	0.00
16.02.2026 09:15	3627	3627	3627	3627	0.00
16.02.2026 09:45	4200	4200	-99.99	-99.99	0.00
16.02.2026 10:15	4200	3627	3627	3627	181.00
16.02.2026 10:45	3627	3626	3626	3627	4,751.00
16.02.2026 11:15	3629	3629	3629	3629	3,048.00
16.02.2026 11:45	3628	3627	3628	3627	119,908.00
16.02.2026 12:15	3627	3627	3627	3627	0.00
16.02.2026 12:45	3627	3627	3627	3627	11,026.00
16.02.2026 13:15	3627	3627	3627	3627	130,572.00
16.02.2026 13:45	3665	3665	3665	3665	1,392.00
16.02.2026 14:15	3665	3665	3665	3665	0.00
16.02.2026 14:45	3665	3665	3665	3665	1,575.00
16.02.2026 15:15	3640	3640	3640	3640	1,892.00
16.02.2026 15:45	3640	3640	3640	3640	364.00
16.02.2026 16:15	3640	3640	3640	3640	3,967.00
16.02.2026 16:45	3640	3640	3640	3640	0.00
16.02.2026 17:15	3640	3625	3632	3628	95,658.00
16.02.2026 17:45	3651	3632	3632	3632	19,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
02.07.2025	3,220.00	3,147.00	3,139.00	3,173.00	4,309.00
03.07.2025	3,290.00	3,147.00	3,173.00	3,169.00	16,129.00
06.07.2025	3,252.00	3,130.00	3,169.00	3,211.00	8,131.00
07.07.2025	3,490.00	3,196.00	3,211.00	3,360.00	13,145.00
08.07.2025	3,445.00	3,303.00	3,360.00	3,400.00	13,235.00
09.07.2025	3,566.00	3,437.00	3,400.00	3,506.00	6,812.00
10.07.2025	3,776.00	3,520.00	3,520.00	3,674.00	9,160.00
13.07.2025	3,908.00	3,406.00	3,674.00	3,634.00	9,284.00
14.07.2025	3,699.00	3,565.00	3,634.00	3,644.00	14,462.00
15.07.2025	3,699.00	3,630.00	3,644.00	3,633.00	10,813.00
16.07.2025	3,699.00	3,614.00	3,633.00	3,664.00	9,955.00
17.07.2025	3,860.00	3,664.00	3,664.00	3,685.00	9,688.00
20.07.2025	3,684.00	3,600.00	3,600.00	3,667.00	7,067.00
21.07.2025	3,701.00	3,600.00	3,700.00	3,630.00	9,347.00
22.07.2025	3,705.00	3,620.00	3,630.00	3,705.00	7,831.00
23.07.2025	3,756.00	3,744.00	3,705.00	3,746.00	9,999.00
24.07.2025	3,737.00	3,707.00	3,746.00	3,708.00	2,826.00
27.07.2025	3,708.00	3,598.00	3,708.00	3,618.00	5,873.00
28.07.2025	3,646.00	3,585.00	3,618.00	3,608.00	4,033.00
29.07.2025	3,678.00	3,542.00	3,608.00	3,580.00	2,714.00
30.07.2025	3,570.00	3,452.00	3,580.00	3,523.00	7,165.00
31.07.2025	3,661.00	3,510.00	3,523.00	3,614.00	23,319.00
04.08.2025	3,657.00	3,500.00	3,614.00	3,500.00	11,680.00
05.08.2025	3,600.00	3,485.00	3,500.00	3,510.00	22,040.00
06.08.2025	3,504.00	3,408.00	3,510.00	3,447.00	8,895.00
07.08.2025	3,539.00	3,440.00	3,447.00	3,539.00	91,851.00
10.08.2025	3,783.00	3,468.00	3,539.00	3,609.00	22,875.00
11.08.2025	3,682.00	3,609.00	3,609.00	3,677.00	34,393.00
12.08.2025	3,900.00	3,747.00	3,677.00	3,765.00	50,141.00
13.08.2025	3,887.00	3,744.00	3,815.00	3,775.00	107,117.00
14.08.2025	3,775.00	3,587.00	3,775.00	3,677.00	31,918.00
17.08.2025	3,829.00	3,573.00	3,677.00	3,603.00	9,956.00
18.08.2025	3,610.00	3,496.00	3,604.00	3,563.00	7,510.00
19.08.2025	3,556.00	3,449.00	3,563.00	3,555.00	8,830.00
20.08.2025	3,540.00	3,490.00	3,555.00	3,528.00	1,818.00
21.08.2025	3,531.00	3,487.00	3,528.00	3,507.00	31,335.00
24.08.2025	3,640.00	3,500.00	3,640.00	3,502.00	22,555.00
25.08.2025	3,691.00	3,474.00	3,502.00	3,619.00	11,838.00
26.08.2025	3,614.00	3,535.00	3,619.00	3,575.00	5,116.00
27.08.2025	3,620.00	3,519.00	3,575.00	3,546.00	2,195.00
28.08.2025	3,622.00	3,514.00	3,546.00	3,530.00	1,845.00
31.08.2025	3,625.00	3,520.00	3,530.00	3,567.00	13,459.00
01.09.2025	3,683.00	3,567.00	3,567.00	3,614.00	4,476.00
02.09.2025	3,641.00	3,601.00	3,614.00	3,613.00	5,758.00
03.09.2025	3,648.00	3,616.00	3,613.00	3,632.00	3,706.00
04.09.2025	3,613.00	3,510.00	3,632.00	3,525.00	4,341.00
07.09.2025	3,715.00	3,525.00	3,525.00	3,707.00	565.00
08.09.2025	3,708.00	3,587.00	3,707.00	3,643.00	3,523.00
09.09.2025	3,692.00	3,547.00	3,643.00	3,564.00	2,696.00
10.09.2025	3,564.00	3,482.00	3,564.00	3,500.00	3,108.00
11.09.2025	3,556.00	3,447.00	3,500.00	3,477.00	6,629.00
14.09.2025	3,473.00	3,264.00	3,264.00	3,414.00	2,545.00
15.09.2025	3,430.00	3,392.00	3,414.00	3,406.00	4,192.00
16.09.2025	3,406.00	3,229.00	3,406.00	3,319.00	11,346.00
17.09.2025	3,286.00	3,180.00	3,319.00	3,191.00	13,313.00
18.09.2025	3,100.00	2,998.00	3,100.00	3,040.00	37,422.00
21.09.2025	3,070.00	3,030.00	3,040.00	3,036.00	8,730.00
25.09.2025	3,160.00	2,953.00	3,036.00	3,025.00	6,666.00
28.09.2025	3,160.00	3,025.00	3,025.00	3,132.00	22,271.00
29.09.2025	3,374.00	3,102.00	3,132.00	3,254.00	7,016.00
30.09.2025	3,555.00	3,219.00	3,254.00	3,555.00	52,435.00
05.10.2025	3,555.00	3,296.00	3,555.00	3,405.00	4,381.00
08.10.2025	3,405.00	3,333.00	3,405.00	3,379.00	3,022.00
09.10.2025	3,500.00	3,330.00	3,379.00	3,362.00	5,496.00
12.10.2025	3,362.00	3,300.00	3,362.00	3,319.00	1,344.00
15.10.2025	3,350.00	3,277.00	3,319.00	3,293.00	4,817.00
16.10.2025	3,400.00	3,226.00	3,293.00	3,294.00	2,606.00
19.10.2025	3,215.00	3,194.00	3,294.00	3,207.00	4,577.00
20.10.2025	3,207.00	3,154.00	3,207.00	3,169.00	8,286.00
21.10.2025	3,164.00	3,098.00	3,169.00	3,102.00	3,410.00
22.10.2025	3,169.00	3,080.00	3,102.00	3,117.00	4,684.00
23.10.2025	3,349.00	3,122.00	3,349.00	3,124.00	4,807.00
26.10.2025	3,158.00	3,099.00	3,124.00	3,143.00	1,327.00
27.10.2025	3,144.00	3,042.00	3,143.00	3,110.00	224,346.00
28.10.2025	3,081.00	3,050.00	3,110.00	3,050.00	13,809.00
29.10.2025	3,299.00	3,063.00	3,050.00	3,146.00	17,609.00
30.10.2025	3,300.00	3,216.00	3,300.00	3,257.00	9,399.00
02.11.2025	3,439.00	3,289.00	3,439.00	3,425.00	6,222.00
03.11.2025	3,450.00	3,369.00	3,425.00	3,395.00	9,197.00
04.11.2025	3,420.00	3,310.00	3,395.00	3,370.00	4,326.00
05.11.2025	3,370.00	3,365.00	3,370.00	3,370.00	21,276.00
06.11.2025	3,370.00	3,300.00	3,370.00	3,370.00	15,497.00
09.11.2025	3,371.00	3,370.00	3,370.00	3,370.00	9,117.00
10.11.2025	3,396.00	3,306.00	3,370.00	3,378.00	2,946.00
11.11.2025	3,396.00	3,310.00	3,378.00	3,375.00	30,414.00
12.11.2025	3,548.00	3,375.00	3,375.00	3,404.00	159,174.00
13.11.2025	3,478.00	3,404.00	3,404.00	3,414.00	14,239.00
16.11.2025	3,572.00	3,424.00	3,425.00	3,572.00	18,767.00
17.11.2025	3,620.00	3,295.00	3,613.00	3,311.00	66,453.00
18.11.2025	3,301.00	3,169.00	3,301.00	3,257.00	7,525.00
19.11.2025	3,475.00	3,220.00	3,257.00	3,228.00	10,986.00
20.11.2025	3,292.00	3,225.00	3,228.00	3,227.00	39,731.00
23.11.2025	3,225.00	3,160.00	3,227.00	3,166.00	3,302.00
24.11.2025	3,274.00	3,190.00	3,166.00	3,199.00	2,835.00
25.11.2025	3,233.00	3,194.00	3,199.00	3,218.00	8,430.00
26.11.2025	3,220.00	3,143.00	3,218.00	3,188.00	5,901.00
27.11.2025	3,181.00	3,120.00	3,120.00	3,160.00	2,446.00
30.11.2025	3,156.00	3,112.00	3,160.00	3,129.00	6,747.00
01.12.2025	3,142.00	3,057.00	3,129.00	3,094.00	4,715.00
02.12.2025	3,149.00	3,072.00	3,094.00	3,126.00	55,452.00
03.12.2025	3,199.00	3,127.00	3,126.00	3,154.00	4,089.00
04.12.2025	3,133.00	3,127.00	3,154.00	3,129.00	3,020.00
07.12.2025	3,111.00	2,950.00	3,129.00	3,064.00	2,725.00
08.12.2025	3,099.00	3,020.00	3,064.00	3,034.00	7,454.00
09.12.2025	3,022.00	3,000.00	3,034.00	3,007.00	35,228.00
10.12.2025	3,016.00	2,980.00	3,007.00	3,000.00	31,890.00
11.12.2025	3,047.00	2,985.00	3,000.00	2,998.00	179,674.00
14.12.2025	3,012.00	2,950.00	2,998.00	2,963.00	14,930.00
15.12.2025	3,052.00	2,900.00	2,963.00	3,011.00	11,317.00
16.12.2025	3,081.00	2,965.00	3,011.00	2,993.00	27,717.00
17.12.2025	3,176.00	2,993.00	2,993.00	3,017.00	12,305.00
18.12.2025	3,151.00	2,991.00	3,150.00	3,033.00	65,087.00
21.12.2025	3,053.00	3,031.00	3,033.00	3,051.00	24,643.00
22.12.2025	3,170.00	3,051.00	3,051.00	3,121.00	236,356.00
23.12.2025	3,190.00	3,118.00	3,121.00	3,172.00	34,564.00
24.12.2025	3,257.00	3,170.00	3,172.00	3,220.00	25,975.00
25.12.2025	3,290.00	3,197.00	3,220.00	3,240.00	18,970.00
28.12.2025	3,320.00	3,243.00	3,240.00	3,301.00	6,873.00
29.12.2025	3,380.00	3,280.00	3,301.00	3,363.00	10,083.00
30.12.2025	3,549.00	3,343.00	3,363.00	3,385.00	44,680.00
31.12.2025	3,432.00	3,347.00	3,385.00	3,358.00	6,164.00
01.01.2026	3,500.00	3,386.00	3,358.00	3,414.00	4,210.00
05.01.2026	3,576.00	3,414.00	3,414.00	3,531.00	10,567.00
06.01.2026	3,700.00	3,567.00	3,531.00	3,602.00	9,306.00
07.01.2026	3,639.00	3,573.00	3,624.00	3,605.00	6,118.00
08.01.2026	3,643.00	3,552.00	3,605.00	3,564.00	15,335.00
09.01.2026	3,699.00	3,598.00	3,663.00	3,635.00	1,148.00
12.01.2026	3,648.00	3,558.00	3,635.00	3,601.00	5,309.00
13.01.2026	3,604.00	3,537.00	3,601.00	3,558.00	4,113.00
14.01.2026	3,600.00	3,509.00	3,558.00	3,567.00	17,058.00
15.01.2026	3,602.00	3,459.00	3,567.00	3,542.00	4,902.00
16.01.2026	3,542.00	3,410.00	3,542.00	3,431.00	1,065.00
19.01.2026	3,482.00	3,381.00	3,431.00	3,412.00	7,123.00
20.01.2026	3,385.00	3,350.00	3,412.00	3,362.00	11,455.00
21.01.2026	3,410.00	3,323.00	3,362.00	3,330.00	9,666.00
22.01.2026	3,490.00	3,330.00	3,330.00	3,396.00	70,695.00
23.01.2026	3,396.00	3,316.00	3,396.00	3,396.00	8,692.00
26.01.2026	3,486.00	3,330.00	3,396.00	3,397.00	6,578.00
27.01.2026	3,424.00	3,350.00	3,397.00	3,397.00	2,211.00
28.01.2026	3,397.00	3,394.00	3,397.00	3,396.00	15,479.00
29.01.2026	3,396.00	3,342.00	3,396.00	3,394.00	13,200.00
30.01.2026	3,500.00	3,394.00	3,394.00	3,500.00	14,343.00
02.02.2026	3,526.00	3,499.00	3,500.00	3,501.00	13,266.00
03.02.2026	3,515.00	3,424.00	3,501.00	3,501.00	74,912.00
04.02.2026	3,556.00	3,481.00	3,501.00	3,517.00	29,095.00
05.02.2026	3,522.00	3,507.00	3,517.00	3,518.00	20,616.00
06.02.2026	3,543.00	3,510.00	3,518.00	3,519.00	5,011.00
09.02.2026	3,614.00	3,482.00	3,519.00	3,577.00	11,549.00
10.02.2026	3,683.00	3,573.00	3,577.00	3,652.00	17,272.00
11.02.2026	3,689.00	3,632.00	3,652.00	3,651.00	7,674.00
12.02.2026	3,665.00	3,516.00	3,651.00	3,627.00	19,111.00
13.02.2026	3,627.00	3,627.00	3,627.00	3,627.00	817.00
16.02.2026	3,665.00	3,625.00	3,627.00	3,632.00	14,479.00
16.02.2026	4,200.00	3,625.00	-99.99	3,665.00	0.00

צרו איתנו קשר *5988