גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2977	2977	2977	2977	0.00
09:44	2977	2977	2977	2977	0.00
09:47	2977	2977	2977	2977	0.00
09:53	2977	2977	2977	2977	0.00
09:56	2977	2977	2977	2977	0.00
09:59	2977	2977	2977	2977	0.00
10:05	2977	2977	2977	2977	506.00
10:08	2977	2977	2977	2977	0.00
10:11	2977	2977	2977	2977	2,292.00
10:23	3000	3000	3000	3000	0.00
10:29	3000	3000	3000	3000	0.00
10:35	3000	3000	3000	3000	510.00
10:38	3000	3000	3000	3000	0.00
10:41	3000	3000	3000	3000	0.00
10:44	3000	3000	3000	3000	0.00
10:47	3000	3000	3000	3000	0.00
10:50	3000	3000	3000	3000	0.00
10:53	3000	3000	3000	3000	0.00
10:56	3000	3000	3000	3000	0.00
10:59	3000	3000	3000	3000	0.00
11:02	3000	3000	3000	3000	0.00
11:05	3000	3000	3000	3000	0.00
11:08	3000	3000	3000	3000	0.00
11:11	3000	3000	3000	3000	0.00
11:14	3000	3000	3000	3000	0.00
11:17	3000	3000	3000	3000	0.00
11:23	2979	2979	2979	2979	0.00
11:26	2979	2979	2979	2979	0.00
11:29	2979	2979	2979	2979	0.00
11:32	2979	2979	2979	2979	0.00
11:35	2979	2979	2979	2979	0.00
11:38	2979	2979	2979	2979	0.00
11:41	2979	2979	2979	2979	0.00
11:44	2979	2979	2979	2979	0.00
11:47	2979	2979	2979	2979	0.00
11:50	2979	2979	2979	2979	0.00
11:53	2979	2979	2979	2979	0.00
11:56	2944	2944	2944	2944	5,416.00
11:59	2941	2927	2941	2927	13,492.00
12:02	2927	2927	2927	2927	0.00
12:05	2927	2927	2927	2927	0.00
12:08	2927	2927	2927	2927	0.00
12:11	2927	2927	2927	2927	0.00
12:14	2927	2927	2927	2927	0.00
12:17	2927	2927	2927	2927	0.00
12:20	2927	2927	2927	2927	0.00
12:26	2927	2927	2927	2927	0.00
12:29	2927	2927	2927	2927	0.00
12:35	2908	2908	2908	2908	0.00
12:38	2908	2908	2908	2908	0.00
12:41	2908	2908	2908	2908	0.00
12:44	2908	2908	2908	2908	0.00
12:47	2908	2908	2908	2908	0.00
12:50	2936	2936	2936	2936	293.00
12:53	2936	2936	2936	2936	0.00
12:56	2936	2936	2936	2936	0.00
12:59	2936	2936	2936	2936	6,694.00
13:02	2936	2936	2936	2936	0.00
13:05	2936	2936	2936	2936	0.00
13:08	2936	2936	2936	2936	0.00
13:11	2936	2936	2936	2936	0.00
13:14	2936	2936	2936	2936	0.00
13:17	2936	2936	2936	2936	0.00
13:20	2936	2936	2936	2936	0.00
13:23	2936	2936	2936	2936	0.00
13:26	2933	2933	2933	2933	8,036.00
13:29	2933	2933	2933	2933	0.00
13:32	2933	2933	2933	2933	0.00
13:35	2933	2933	2933	2933	0.00
13:38	2933	2933	2933	2933	0.00
13:41	2933	2933	2933	2933	0.00
13:44	2933	2933	2933	2933	29,036.00
13:47	2933	2933	2933	2933	0.00
13:50	2933	2933	2933	2933	0.00
13:53	2933	2933	2933	2933	0.00
13:56	2933	2933	2933	2933	0.00
13:59	2933	2933	2933	2933	0.00
14:02	2933	2933	2933	2933	0.00
14:05	2933	2933	2933	2933	0.00
14:08	2933	2933	2933	2933	0.00
14:11	2933	2933	2933	2933	0.00
14:14	2933	2933	2933	2933	0.00
14:17	2933	2933	2933	2933	0.00
14:20	2933	2933	2933	2933	0.00
14:23	2933	2933	2933	2933	0.00
14:26	2933	2933	2933	2933	0.00
14:29	2933	2933	2933	2933	0.00
14:32	2933	2933	2933	2933	0.00
14:35	2933	2933	2933	2933	0.00
14:38	2933	2933	2933	2933	0.00
14:41	2933	2933	2933	2933	0.00
14:44	2933	2933	2933	2933	0.00
14:47	2933	2933	2933	2933	0.00
14:50	2933	2933	2933	2933	0.00
14:53	2933	2933	2933	2933	0.00
14:56	2933	2933	2933	2933	0.00
14:59	2933	2933	2933	2933	0.00
15:02	2933	2933	2933	2933	0.00
15:05	2933	2933	2933	2933	0.00
15:08	2933	2933	2933	2933	0.00
15:11	2933	2933	2933	2933	0.00
15:14	2933	2933	2933	2933	0.00
15:20	2933	2933	2933	2933	0.00
15:26	2933	2933	2933	2933	0.00
15:29	2933	2933	2933	2933	0.00
15:32	2933	2933	2933	2933	0.00
15:35	2933	2933	2933	2933	0.00
15:38	2933	2933	2933	2933	0.00
15:41	2933	2933	2933	2933	0.00
15:47	2933	2933	2933	2933	0.00
15:50	2933	2933	2933	2933	0.00
15:53	2933	2933	2933	2933	0.00
15:56	2933	2933	2933	2933	0.00
15:59	2933	2933	2933	2933	0.00
16:02	2933	2933	2933	2933	0.00
16:05	2933	2933	2933	2933	0.00
16:08	2933	2933	2933	2933	0.00
16:11	2933	2933	2933	2933	0.00
16:14	2933	2933	2933	2933	0.00
16:17	2933	2933	2933	2933	0.00
16:20	2933	2933	2933	2933	0.00
16:23	2933	2933	2933	2933	0.00
16:26	2933	2933	2933	2933	0.00
16:29	2933	2933	2933	2933	0.00
16:32	2933	2933	2933	2933	0.00
16:35	2933	2933	2933	2933	0.00
16:38	2933	2933	2933	2933	0.00
16:41	2933	2933	2933	2933	0.00
16:44	2933	2933	2933	2933	0.00
16:47	2933	2933	2933	2933	0.00
16:50	2933	2933	2933	2933	0.00
16:53	2933	2933	2933	2933	0.00
16:56	2933	2933	2933	2933	0.00
16:59	2933	2933	2933	2933	0.00
17:02	2933	2933	2933	2933	0.00
17:05	2933	2933	2933	2933	0.00
17:08	2933	2933	2933	2933	0.00
17:11	2933	2933	2933	2933	0.00
17:14	2933	2933	2933	2933	0.00
17:17	2933	2933	2933	2933	0.00
17:20	2933	2933	2933	2933	0.00
17:23	2933	2933	2933	2933	0.00
17:26	2933	2933	2933	2933	0.00
17:29	2933	2933	2933	2933	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	3172	3172	3172	3172	0.00
26.03.2026 09:45	3172	3172	-99.99	-99.99	0.00
26.03.2026 10:15	3172	3172	-99.99	-99.99	0.00
26.03.2026 10:45	3221	3221	3221	3221	4,187.00
26.03.2026 11:15	3221	3221	3221	3221	0.00
26.03.2026 11:45	3198	3150	3198	3150	33,070.00
26.03.2026 12:15	3150	3150	3150	3150	27,972.00
26.03.2026 12:45	3153	3150	3150	3153	1,197.00
26.03.2026 13:15	3153	3153	3153	3153	0.00
26.03.2026 13:45	3153	3153	3153	3153	0.00
26.03.2026 14:15	3167	3167	3167	3167	3,673.00
26.03.2026 14:45	3167	3167	3167	3167	0.00
26.03.2026 15:15	3156	3156	3156	3156	1,388.00
26.03.2026 15:45	3156	3156	3156	3156	0.00
26.03.2026 16:15	3156	3156	3156	3156	157.00
26.03.2026 16:45	3166	3166	3166	3166	791.00
26.03.2026 17:15	3165	3156	3165	3156	30,755.00
26.03.2026 17:45	3165	3125	3157	3157	7,734.00
27.03.2026 09:15	3157	3157	3157	3157	0.00
27.03.2026 09:45	3221	3221	-99.99	-99.99	0.00
27.03.2026 10:15	3221	3221	3221	3221	32.00
27.03.2026 10:45	3221	3221	3221	3221	0.00
27.03.2026 11:15	3177	3177	3177	3177	5,877.00
27.03.2026 11:45	3177	3177	3177	3177	0.00
27.03.2026 12:15	3178	3178	3178	3178	7,945.00
27.03.2026 12:45	3178	3178	3178	3178	0.00
27.03.2026 13:15	3257	3205	3257	3205	18,590.00
27.03.2026 13:45	3178	3142	3147	3157	25,858.00
27.03.2026 14:15	3157	3157	3157	3157	0.00
27.03.2026 14:45	3157	3157	3157	3157	0.00
27.03.2026 15:15	3157	3157	3157	3157	0.00
27.03.2026 15:45	3157	3157	3157	3157	0.00
27.03.2026 16:15	3157	3157	3157	3157	0.00
27.03.2026 16:45	3157	3157	3157	3157	0.00
27.03.2026 17:15	3157	3157	3157	3157	0.00
27.03.2026 17:45	3157	3157	3157	3157	0.00
30.03.2026 09:15	3166	3166	3166	3166	0.00
30.03.2026 09:45	3166	3166	-99.99	-99.99	0.00
30.03.2026 10:15	3166	3166	3166	3166	1,583.00
30.03.2026 10:45	3164	3164	3164	3164	949.00
30.03.2026 11:15	3160	3160	3160	3160	474.00
30.03.2026 11:45	3155	3129	3136	3155	44,726.00
30.03.2026 12:15	3166	3150	3166	3150	46,763.00
30.03.2026 12:45	3150	3150	3150	3150	0.00
30.03.2026 13:15	3150	3150	3150	3150	0.00
30.03.2026 13:45	3150	3150	3150	3150	0.00
30.03.2026 14:15	3135	3135	3135	3135	501.00
30.03.2026 14:45	3120	3100	3120	3120	95,644.00
30.03.2026 15:15	3120	3120	3120	3120	0.00
30.03.2026 15:45	3120	3050	3120	3050	31,184.00
30.03.2026 16:15	3058	3056	3056	3058	3,057.00
30.03.2026 16:45	3059	3059	3059	3059	520.00
30.03.2026 17:15	3059	2951	-99.99	-99.99	0.00
31.03.2026 09:15	3058	3058	3058	3058	0.00
31.03.2026 09:45	3058	3058	-99.99	-99.99	0.00
31.03.2026 10:15	3058	3058	-99.99	-99.99	0.00
31.03.2026 10:45	3059	3059	3059	3059	795.00
31.03.2026 11:15	3059	3059	3059	3059	0.00
31.03.2026 11:45	3059	3059	3059	3059	0.00
31.03.2026 12:15	3059	3059	3059	3059	0.00
31.03.2026 12:45	3059	3059	3059	3059	0.00
31.03.2026 13:15	3058	3052	3058	3058	4,246.00
31.03.2026 13:45	3058	3058	3058	3058	0.00
31.03.2026 14:15	3048	3000	3048	3000	111,378.00
31.03.2026 14:45	2950	2950	2950	2950	82,865.00
31.03.2026 15:15	2981	2981	2981	2981	834.00
31.03.2026 15:45	2981	2981	2981	2981	0.00
31.03.2026 16:15	2980	2980	2980	2980	2,860.00
31.03.2026 16:45	2978	2978	2978	2978	2,441.00
31.03.2026 17:15	3008	3008	3008	3008	1,173.00
31.03.2026 17:45	3008	2951	2977	2977	69,006.00
03.04.2026 09:15	2977	2977	2977	2977	0.00
03.04.2026 09:45	2977	2977	-99.99	-99.99	0.00
03.04.2026 10:15	2977	2977	2977	2977	2,798.00
03.04.2026 10:45	3000	3000	3000	3000	18,870.00
03.04.2026 11:15	2979	2979	2979	2979	1,668.00
03.04.2026 11:45	2979	2979	2979	2979	0.00
03.04.2026 12:15	2944	2927	2944	2927	21,791.00
03.04.2026 12:45	2908	2908	2908	2908	1,221.00
03.04.2026 13:15	2936	2936	2936	2936	6,987.00
03.04.2026 13:45	2933	2900	2933	2933	8,036.00
03.04.2026 14:15	2933	2933	2933	2933	0.00
03.04.2026 14:45	2933	2933	2933	2933	0.00
03.04.2026 15:15	2933	2933	2933	2933	0.00
03.04.2026 15:45	2933	2933	2933	2933	0.00
03.04.2026 16:15	2933	2933	2933	2933	0.00
03.04.2026 16:45	2933	2933	2933	2933	0.00
03.04.2026 17:15	2933	2933	2933	2933	0.00
03.04.2026 17:45	2933	2933	2933	2933	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
02.07.2025	3,220.00	3,147.00	3,139.00	3,173.00	4,309.00
03.07.2025	3,290.00	3,147.00	3,173.00	3,169.00	16,129.00
06.07.2025	3,252.00	3,130.00	3,169.00	3,211.00	8,131.00
07.07.2025	3,490.00	3,196.00	3,211.00	3,360.00	13,145.00
08.07.2025	3,445.00	3,303.00	3,360.00	3,400.00	13,235.00
09.07.2025	3,566.00	3,437.00	3,400.00	3,506.00	6,812.00
10.07.2025	3,776.00	3,520.00	3,520.00	3,674.00	9,160.00
13.07.2025	3,908.00	3,406.00	3,674.00	3,634.00	9,284.00
14.07.2025	3,699.00	3,565.00	3,634.00	3,644.00	14,462.00
15.07.2025	3,699.00	3,630.00	3,644.00	3,633.00	10,813.00
16.07.2025	3,699.00	3,614.00	3,633.00	3,664.00	9,955.00
17.07.2025	3,860.00	3,664.00	3,664.00	3,685.00	9,688.00
20.07.2025	3,684.00	3,600.00	3,600.00	3,667.00	7,067.00
21.07.2025	3,701.00	3,600.00	3,700.00	3,630.00	9,347.00
22.07.2025	3,705.00	3,620.00	3,630.00	3,705.00	7,831.00
23.07.2025	3,756.00	3,744.00	3,705.00	3,746.00	9,999.00
24.07.2025	3,737.00	3,707.00	3,746.00	3,708.00	2,826.00
27.07.2025	3,708.00	3,598.00	3,708.00	3,618.00	5,873.00
28.07.2025	3,646.00	3,585.00	3,618.00	3,608.00	4,033.00
29.07.2025	3,678.00	3,542.00	3,608.00	3,580.00	2,714.00
30.07.2025	3,570.00	3,452.00	3,580.00	3,523.00	7,165.00
31.07.2025	3,661.00	3,510.00	3,523.00	3,614.00	23,319.00
04.08.2025	3,657.00	3,500.00	3,614.00	3,500.00	11,680.00
05.08.2025	3,600.00	3,485.00	3,500.00	3,510.00	22,040.00
06.08.2025	3,504.00	3,408.00	3,510.00	3,447.00	8,895.00
07.08.2025	3,539.00	3,440.00	3,447.00	3,539.00	91,851.00
10.08.2025	3,783.00	3,468.00	3,539.00	3,609.00	22,875.00
11.08.2025	3,682.00	3,609.00	3,609.00	3,677.00	34,393.00
12.08.2025	3,900.00	3,747.00	3,677.00	3,765.00	50,141.00
13.08.2025	3,887.00	3,744.00	3,815.00	3,775.00	107,117.00
14.08.2025	3,775.00	3,587.00	3,775.00	3,677.00	31,918.00
17.08.2025	3,829.00	3,573.00	3,677.00	3,603.00	9,956.00
18.08.2025	3,610.00	3,496.00	3,604.00	3,563.00	7,510.00
19.08.2025	3,556.00	3,449.00	3,563.00	3,555.00	8,830.00
20.08.2025	3,540.00	3,490.00	3,555.00	3,528.00	1,818.00
21.08.2025	3,531.00	3,487.00	3,528.00	3,507.00	31,335.00
24.08.2025	3,640.00	3,500.00	3,640.00	3,502.00	22,555.00
25.08.2025	3,691.00	3,474.00	3,502.00	3,619.00	11,838.00
26.08.2025	3,614.00	3,535.00	3,619.00	3,575.00	5,116.00
27.08.2025	3,620.00	3,519.00	3,575.00	3,546.00	2,195.00
28.08.2025	3,622.00	3,514.00	3,546.00	3,530.00	1,845.00
31.08.2025	3,625.00	3,520.00	3,530.00	3,567.00	13,459.00
01.09.2025	3,683.00	3,567.00	3,567.00	3,614.00	4,476.00
02.09.2025	3,641.00	3,601.00	3,614.00	3,613.00	5,758.00
03.09.2025	3,648.00	3,616.00	3,613.00	3,632.00	3,706.00
04.09.2025	3,613.00	3,510.00	3,632.00	3,525.00	4,341.00
07.09.2025	3,715.00	3,525.00	3,525.00	3,707.00	565.00
08.09.2025	3,708.00	3,587.00	3,707.00	3,643.00	3,523.00
09.09.2025	3,692.00	3,547.00	3,643.00	3,564.00	2,696.00
10.09.2025	3,564.00	3,482.00	3,564.00	3,500.00	3,108.00
11.09.2025	3,556.00	3,447.00	3,500.00	3,477.00	6,629.00
14.09.2025	3,473.00	3,264.00	3,264.00	3,414.00	2,545.00
15.09.2025	3,430.00	3,392.00	3,414.00	3,406.00	4,192.00
16.09.2025	3,406.00	3,229.00	3,406.00	3,319.00	11,346.00
17.09.2025	3,286.00	3,180.00	3,319.00	3,191.00	13,313.00
18.09.2025	3,100.00	2,998.00	3,100.00	3,040.00	37,422.00
21.09.2025	3,070.00	3,030.00	3,040.00	3,036.00	8,730.00
25.09.2025	3,160.00	2,953.00	3,036.00	3,025.00	6,666.00
28.09.2025	3,160.00	3,025.00	3,025.00	3,132.00	22,271.00
29.09.2025	3,374.00	3,102.00	3,132.00	3,254.00	7,016.00
30.09.2025	3,555.00	3,219.00	3,254.00	3,555.00	52,435.00
05.10.2025	3,555.00	3,296.00	3,555.00	3,405.00	4,381.00
08.10.2025	3,405.00	3,333.00	3,405.00	3,379.00	3,022.00
09.10.2025	3,500.00	3,330.00	3,379.00	3,362.00	5,496.00
12.10.2025	3,362.00	3,300.00	3,362.00	3,319.00	1,344.00
15.10.2025	3,350.00	3,277.00	3,319.00	3,293.00	4,817.00
16.10.2025	3,400.00	3,226.00	3,293.00	3,294.00	2,606.00
19.10.2025	3,215.00	3,194.00	3,294.00	3,207.00	4,577.00
20.10.2025	3,207.00	3,154.00	3,207.00	3,169.00	8,286.00
21.10.2025	3,164.00	3,098.00	3,169.00	3,102.00	3,410.00
22.10.2025	3,169.00	3,080.00	3,102.00	3,117.00	4,684.00
23.10.2025	3,349.00	3,122.00	3,349.00	3,124.00	4,807.00
26.10.2025	3,158.00	3,099.00	3,124.00	3,143.00	1,327.00
27.10.2025	3,144.00	3,042.00	3,143.00	3,110.00	224,346.00
28.10.2025	3,081.00	3,050.00	3,110.00	3,050.00	13,809.00
29.10.2025	3,299.00	3,063.00	3,050.00	3,146.00	17,609.00
30.10.2025	3,300.00	3,216.00	3,300.00	3,257.00	9,399.00
02.11.2025	3,439.00	3,289.00	3,439.00	3,425.00	6,222.00
03.11.2025	3,450.00	3,369.00	3,425.00	3,395.00	9,197.00
04.11.2025	3,420.00	3,310.00	3,395.00	3,370.00	4,326.00
05.11.2025	3,370.00	3,365.00	3,370.00	3,370.00	21,276.00
06.11.2025	3,370.00	3,300.00	3,370.00	3,370.00	15,497.00
09.11.2025	3,371.00	3,370.00	3,370.00	3,370.00	9,117.00
10.11.2025	3,396.00	3,306.00	3,370.00	3,378.00	2,946.00
11.11.2025	3,396.00	3,310.00	3,378.00	3,375.00	30,414.00
12.11.2025	3,548.00	3,375.00	3,375.00	3,404.00	159,174.00
13.11.2025	3,478.00	3,404.00	3,404.00	3,414.00	14,239.00
16.11.2025	3,572.00	3,424.00	3,425.00	3,572.00	18,767.00
17.11.2025	3,620.00	3,295.00	3,613.00	3,311.00	66,453.00
18.11.2025	3,301.00	3,169.00	3,301.00	3,257.00	7,525.00
19.11.2025	3,475.00	3,220.00	3,257.00	3,228.00	10,986.00
20.11.2025	3,292.00	3,225.00	3,228.00	3,227.00	39,731.00
23.11.2025	3,225.00	3,160.00	3,227.00	3,166.00	3,302.00
24.11.2025	3,274.00	3,190.00	3,166.00	3,199.00	2,835.00
25.11.2025	3,233.00	3,194.00	3,199.00	3,218.00	8,430.00
26.11.2025	3,220.00	3,143.00	3,218.00	3,188.00	5,901.00
27.11.2025	3,181.00	3,120.00	3,120.00	3,160.00	2,446.00
30.11.2025	3,156.00	3,112.00	3,160.00	3,129.00	6,747.00
01.12.2025	3,142.00	3,057.00	3,129.00	3,094.00	4,715.00
02.12.2025	3,149.00	3,072.00	3,094.00	3,126.00	55,452.00
03.12.2025	3,199.00	3,127.00	3,126.00	3,154.00	4,089.00
04.12.2025	3,133.00	3,127.00	3,154.00	3,129.00	3,020.00
07.12.2025	3,111.00	2,950.00	3,129.00	3,064.00	2,725.00
08.12.2025	3,099.00	3,020.00	3,064.00	3,034.00	7,454.00
09.12.2025	3,022.00	3,000.00	3,034.00	3,007.00	35,228.00
10.12.2025	3,016.00	2,980.00	3,007.00	3,000.00	31,890.00
11.12.2025	3,047.00	2,985.00	3,000.00	2,998.00	179,674.00
14.12.2025	3,012.00	2,950.00	2,998.00	2,963.00	14,930.00
15.12.2025	3,052.00	2,900.00	2,963.00	3,011.00	11,317.00
16.12.2025	3,081.00	2,965.00	3,011.00	2,993.00	27,717.00
17.12.2025	3,176.00	2,993.00	2,993.00	3,017.00	12,305.00
18.12.2025	3,151.00	2,991.00	3,150.00	3,033.00	65,087.00
21.12.2025	3,053.00	3,031.00	3,033.00	3,051.00	24,643.00
22.12.2025	3,170.00	3,051.00	3,051.00	3,121.00	236,356.00
23.12.2025	3,190.00	3,118.00	3,121.00	3,172.00	34,564.00
24.12.2025	3,257.00	3,170.00	3,172.00	3,220.00	25,975.00
25.12.2025	3,290.00	3,197.00	3,220.00	3,240.00	18,970.00
28.12.2025	3,320.00	3,243.00	3,240.00	3,301.00	6,873.00
29.12.2025	3,380.00	3,280.00	3,301.00	3,363.00	10,083.00
30.12.2025	3,549.00	3,343.00	3,363.00	3,385.00	44,680.00
31.12.2025	3,432.00	3,347.00	3,385.00	3,358.00	6,164.00
01.01.2026	3,500.00	3,386.00	3,358.00	3,414.00	4,210.00
05.01.2026	3,576.00	3,414.00	3,414.00	3,531.00	10,567.00
06.01.2026	3,700.00	3,567.00	3,531.00	3,602.00	9,306.00
07.01.2026	3,639.00	3,573.00	3,624.00	3,605.00	6,118.00
08.01.2026	3,643.00	3,552.00	3,605.00	3,564.00	15,335.00
09.01.2026	3,699.00	3,598.00	3,663.00	3,635.00	1,148.00
12.01.2026	3,648.00	3,558.00	3,635.00	3,601.00	5,309.00
13.01.2026	3,604.00	3,537.00	3,601.00	3,558.00	4,113.00
14.01.2026	3,600.00	3,509.00	3,558.00	3,567.00	17,058.00
15.01.2026	3,602.00	3,459.00	3,567.00	3,542.00	4,902.00
16.01.2026	3,542.00	3,410.00	3,542.00	3,431.00	1,065.00
19.01.2026	3,482.00	3,381.00	3,431.00	3,412.00	7,123.00
20.01.2026	3,385.00	3,350.00	3,412.00	3,362.00	11,455.00
21.01.2026	3,410.00	3,323.00	3,362.00	3,330.00	9,666.00
22.01.2026	3,490.00	3,330.00	3,330.00	3,396.00	70,695.00
23.01.2026	3,396.00	3,316.00	3,396.00	3,396.00	8,692.00
26.01.2026	3,486.00	3,330.00	3,396.00	3,397.00	6,578.00
27.01.2026	3,424.00	3,350.00	3,397.00	3,397.00	2,211.00
28.01.2026	3,397.00	3,394.00	3,397.00	3,396.00	15,479.00
29.01.2026	3,396.00	3,342.00	3,396.00	3,394.00	13,200.00
30.01.2026	3,500.00	3,394.00	3,394.00	3,500.00	14,343.00
02.02.2026	3,526.00	3,499.00	3,500.00	3,501.00	13,266.00
03.02.2026	3,515.00	3,424.00	3,501.00	3,501.00	74,912.00
04.02.2026	3,556.00	3,481.00	3,501.00	3,517.00	29,095.00
05.02.2026	3,522.00	3,507.00	3,517.00	3,518.00	20,616.00
06.02.2026	3,543.00	3,510.00	3,518.00	3,519.00	5,011.00
09.02.2026	3,614.00	3,482.00	3,519.00	3,577.00	11,549.00
10.02.2026	3,683.00	3,573.00	3,577.00	3,652.00	17,272.00
11.02.2026	3,689.00	3,632.00	3,652.00	3,651.00	7,674.00
12.02.2026	3,665.00	3,516.00	3,651.00	3,627.00	19,111.00
13.02.2026	3,627.00	3,627.00	3,627.00	3,627.00	817.00
16.02.2026	3,665.00	3,625.00	3,627.00	3,632.00	14,479.00
17.02.2026	3,667.00	3,546.00	3,632.00	3,560.00	3,883.00
18.02.2026	3,620.00	3,548.00	3,560.00	3,581.00	1,333.00
19.02.2026	3,598.00	3,485.00	3,581.00	3,558.00	3,240.00
20.02.2026	3,613.00	3,404.00	3,558.00	3,507.00	29,602.00
23.02.2026	3,525.00	3,450.00	3,507.00	3,462.00	415.00
24.02.2026	3,476.00	3,378.00	3,462.00	3,462.00	7,681.00
25.02.2026	3,475.00	3,358.00	3,462.00	3,418.00	6,568.00
26.02.2026	3,418.00	3,355.00	3,418.00	3,357.00	3,563.00
27.02.2026	3,424.00	3,315.00	3,357.00	3,360.00	4,047.00
02.03.2026	3,600.00	3,152.00	3,360.00	3,548.00	11,015.00
04.03.2026	3,606.00	3,517.00	3,548.00	3,544.00	7,215.00
05.03.2026	3,700.00	3,533.00	3,544.00	3,678.00	13,930.00
06.03.2026	3,701.00	3,677.00	3,678.00	3,685.00	1,002.00
09.03.2026	3,685.00	3,524.00	3,685.00	3,656.00	4,877.00
10.03.2026	3,735.00	3,450.00	3,656.00	3,609.00	13,404.00
11.03.2026	3,609.00	3,449.00	3,609.00	3,527.00	6,302.00
12.03.2026	3,600.00	3,429.00	3,527.00	3,439.00	3,607.00
13.03.2026	3,575.00	3,351.00	3,439.00	3,426.00	26,400.00
16.03.2026	3,374.00	3,297.00	3,426.00	3,302.00	22,174.00
17.03.2026	3,353.00	3,210.00	3,302.00	3,326.00	4,627.00
18.03.2026	3,366.00	3,300.00	3,366.00	3,314.00	3,958.00
19.03.2026	3,300.00	3,237.00	3,300.00	3,254.00	3,784.00
20.03.2026	3,276.00	3,247.00	3,254.00	3,255.00	869.00
23.03.2026	3,296.00	3,192.00	3,255.00	3,247.00	1,886.00
24.03.2026	3,227.00	3,197.00	3,247.00	3,210.00	5,991.00
25.03.2026	3,178.00	3,159.00	3,210.00	3,172.00	15,308.00
26.03.2026	3,221.00	3,150.00	3,172.00	3,157.00	5,324.00
27.03.2026	3,257.00	3,147.00	3,221.00	3,166.00	4,773.00
30.03.2026	3,169.00	3,050.00	3,166.00	3,058.00	23,131.00
31.03.2026	3,063.00	2,950.00	3,058.00	2,977.00	17,889.00
03.04.2026	3,000.00	2,908.00	2,977.00	2,933.00	4,762.00

צרו איתנו קשר *5988