גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3254	3254	3254	3254	0.00
09:44	3254	3254	3254	3254	0.00
09:47	3254	3254	3254	3254	0.00
09:50	3254	3254	3254	3254	0.00
09:53	3254	3254	3254	3254	0.00
09:56	3254	3254	3254	3254	0.00
09:59	3254	3254	3254	3254	0.00
10:02	3254	3254	3254	3254	0.00
10:05	3254	3254	3254	3254	0.00
10:08	3254	3254	3254	3254	0.00
10:11	3254	3254	3254	3254	0.00
10:14	3254	3254	3254	3254	0.00
10:17	3334	3327	3327	3330	5,593.00
10:20	3330	3330	3330	3330	0.00
10:23	3330	3330	3330	3330	0.00
10:26	3330	3330	3330	3330	99.00
10:29	3330	3330	3330	3330	0.00
10:32	3330	3330	3330	3330	0.00
10:35	3330	3330	3330	3330	0.00
10:38	3330	3330	3330	3330	0.00
10:41	3330	3330	3330	3330	0.00
10:44	3330	3330	3330	3330	0.00
10:47	3329	3329	3329	3329	1,930.00
10:50	3329	3329	3329	3329	0.00
10:53	3329	3329	3329	3329	0.00
10:56	3329	3329	3329	3329	0.00
11:02	3400	3277	3340	3277	21,494.00
11:05	3277	3277	3277	3277	0.00
11:08	3555	3555	3555	3555	35,550.00
11:11	3555	3555	3555	3555	0.00
11:14	3448	3370	3448	3370	8,605.00
11:20	3360	3360	3360	3360	3,931.00
11:23	3350	3287	3350	3287	10,661.00
11:26	3317	3295	3295	3317	5,434.00
11:29	3317	3317	3317	3317	0.00
11:32	3317	3317	3317	3317	0.00
11:35	3317	3317	3317	3317	0.00
11:38	3317	3317	3317	3317	0.00
11:41	3317	3317	3317	3317	0.00
11:44	3317	3317	3317	3317	0.00
11:47	3254	3254	3254	3254	4,555.00
11:50	3440	3440	3440	3440	6,226.00
11:53	3440	3440	3440	3440	0.00
11:56	3384	3320	3384	3320	7,105.00
11:59	3320	3320	3320	3320	0.00
12:02	3320	3320	3320	3320	0.00
12:05	3254	3254	3254	3254	553.00
12:08	3254	3254	3254	3254	0.00
12:11	3255	3255	3255	3255	390.00
12:14	3255	3255	3255	3255	585.00
12:17	3255	3255	3255	3255	0.00
12:20	3255	3255	3255	3255	0.00
12:23	3255	3255	3255	3255	0.00
12:26	3255	3255	3255	3255	0.00
12:29	3255	3255	3255	3255	0.00
12:32	3255	3255	3255	3255	0.00
12:35	3255	3255	3255	3255	0.00
12:38	3255	3255	3255	3255	0.00
12:41	3255	3255	3255	3255	0.00
12:44	3255	3255	3255	3255	0.00
12:47	3254	3254	3254	3254	7,809.00
12:50	3254	3254	3254	3254	0.00
12:53	3254	3254	3254	3254	0.00
12:56	3254	3254	3254	3254	0.00
12:59	3254	3254	3254	3254	0.00
13:02	3254	3254	3254	3254	7,874.00
13:05	3254	3254	3254	3254	0.00
13:08	3254	3254	3254	3254	0.00
13:11	3240	3240	3240	3240	680.00
13:14	3254	3254	3254	3254	57,172.00
13:17	3254	3254	3254	3254	0.00
13:20	3254	3254	3254	3254	0.00
13:23	3254	3254	3254	3254	0.00
13:26	3254	3254	3254	3254	0.00
13:29	3245	3245	3245	3245	1,265.00
13:32	3245	3245	3245	3245	0.00
13:35	3245	3245	3245	3245	0.00
13:38	3245	3245	3245	3245	0.00
13:41	3245	3245	3245	3245	0.00
13:44	3245	3245	3245	3245	0.00
13:47	3245	3245	3245	3245	0.00
13:50	3245	3245	3245	3245	0.00
13:53	3245	3245	3245	3245	0.00
13:56	3245	3245	3245	3245	0.00
13:59	3245	3245	3245	3245	0.00
14:02	3245	3245	3245	3245	0.00
14:05	3245	3245	3245	3245	0.00
14:08	3245	3245	3245	3245	0.00
14:11	3245	3245	3245	3245	0.00
14:14	3245	3245	3245	3245	0.00
14:17	3245	3245	3245	3245	0.00
14:20	3245	3245	3245	3245	0.00
14:23	3245	3245	3245	3245	0.00
14:26	3245	3245	3245	3245	0.00
14:29	3245	3245	3245	3245	0.00
14:32	3245	3245	3245	3245	0.00
14:35	3245	3245	3245	3245	0.00
14:38	3245	3245	3245	3245	0.00
14:41	3224	3224	3224	3224	29,241.00
14:44	3224	3224	3224	3224	0.00
14:47	3224	3224	3224	3224	31,788.00
14:50	3224	3224	3224	3224	7,608.00
14:53	3224	3224	3224	3224	0.00
14:56	3224	3224	3224	3224	0.00
14:59	3224	3224	3224	3224	902.00
15:02	3223	3223	3223	3223	6,188.00
15:05	3224	3224	3224	3224	60,998.00
15:08	3254	3254	3254	3254	11,356.00
15:11	3254	3254	3254	3254	0.00
15:14	3254	3254	3254	3254	68,334.00
15:17	3264	3254	3254	3255	73,481.00
15:20	3255	3254	3255	3254	2,538.00
15:23	3255	3254	3255	3254	12,042.00
15:26	3272	3272	3272	3272	2,781.00
15:29	3272	3272	3272	3272	0.00
15:32	3272	3272	3272	3272	0.00
15:35	3255	3255	3255	3255	11,620.00
15:38	3255	3255	3255	3255	0.00
15:41	3255	3255	3255	3255	0.00
15:44	3255	3255	3255	3255	0.00
15:47	3255	3255	3255	3255	0.00
15:50	3255	3255	3255	3255	0.00
15:53	3366	3350	3350	3366	4,541.00
15:56	3366	3366	3366	3366	4,241.00
15:59	3366	3366	3366	3366	0.00
16:02	3366	3264	3366	3264	4,384.00
16:05	3264	3264	3264	3264	0.00
16:08	3271	3271	3271	3271	6,738.00
16:11	3258	3255	3256	3258	4,689.00
16:14	3258	3255	3258	3255	5,860.00
16:17	3255	3255	3255	3255	4,133.00
16:20	3255	3255	3255	3255	6,217.00
16:23	3255	3255	3255	3255	6,282.00
16:26	3268	3268	3268	3268	6,470.00
16:29	3268	3268	3268	3268	0.00
16:32	3255	3255	3255	3255	5,989.00
16:35	3255	3255	3255	3255	0.00
16:38	3255	3255	3255	3255	0.00
16:41	3255	3255	3255	3255	0.00
16:44	3255	3255	3255	3255	0.00
16:47	3258	3256	3258	3256	30,687.00
16:50	3256	3256	3256	3256	0.00
16:53	3259	3255	3259	3255	13,876.00
16:56	3255	3255	3255	3255	0.00
16:59	3255	3255	3255	3255	0.00
17:02	3370	3292	3367	3292	17,858.00
17:05	3292	3292	3292	3292	0.00
17:14	3391	3391	3391	3391	0.00
17:17	3391	3391	3391	3391	0.00
17:20	3391	3391	3391	3391	0.00
17:23	3391	3391	3391	3391	0.00
17:26	3391	3391	3391	3391	0.00
17:29	3555	3555	3555	3555	374,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3040	3040	3040	3040	0.00
21.09.2025 09:45	3040	3040	-99.99	-99.99	0.00
21.09.2025 10:15	3063	3040	3040	3063	23,383.00
21.09.2025 10:45	3067	3050	3067	3050	10,657.00
21.09.2025 11:15	3050	3050	3050	3050	6,862.00
21.09.2025 11:45	3050	3050	3050	3050	5,581.00
21.09.2025 12:15	3051	3050	3051	3050	1,708.00
21.09.2025 12:45	3050	3050	3050	3050	0.00
21.09.2025 13:15	3050	3050	3050	3050	0.00
21.09.2025 13:45	3032	3032	3032	3032	697.00
21.09.2025 14:15	3033	3033	3033	3033	2,578.00
21.09.2025 14:45	3033	3033	3033	3033	0.00
21.09.2025 15:15	3050	3036	3040	3050	20,062.00
21.09.2025 15:45	3050	2928	3050	3050	13,908.00
21.09.2025 16:15	3036	3030	3036	3036	70,192.00
21.09.2025 16:45	3036	3036	3036	3036	0.00
21.09.2025 17:15	3036	3036	3036	3036	0.00
21.09.2025 17:45	3036	3036	3036	3036	0.00
25.09.2025 09:15	3036	3036	3036	3036	0.00
25.09.2025 09:45	3036	3036	-99.99	-99.99	0.00
25.09.2025 10:15	3036	3036	-99.99	-99.99	0.00
25.09.2025 10:45	3160	3160	3160	3160	10,048.00
25.09.2025 11:15	3116	3116	3116	3116	3,147.00
25.09.2025 11:45	3116	3116	3116	3116	0.00
25.09.2025 12:15	3116	3116	3116	3116	0.00
25.09.2025 12:45	3116	3116	3116	3116	2,991.00
25.09.2025 13:15	3116	3116	3116	3116	0.00
25.09.2025 13:45	3074	3074	3074	3074	29,664.00
25.09.2025 14:15	3070	3060	3067	3060	43,744.00
25.09.2025 14:45	3060	3060	3060	3060	0.00
25.09.2025 15:15	3067	3067	3067	3067	429.00
25.09.2025 15:45	3040	3040	3040	3040	11,430.00
25.09.2025 16:15	3041	3040	3041	3041	8,329.00
25.09.2025 16:45	3040	3040	3040	3040	42,073.00
25.09.2025 17:15	3040	3040	-99.99	-99.99	0.00
25.09.2025 17:45	3040	2940	3025	3025	8,802.00
28.09.2025 09:15	3025	3025	3025	3025	0.00
28.09.2025 09:45	3025	3025	3025	3025	0.00
28.09.2025 10:15	3025	3025	-99.99	-99.99	0.00
28.09.2025 10:45	3050	3025	3025	3050	6,422.00
28.09.2025 11:15	3160	3050	3050	3160	65,274.00
28.09.2025 11:45	3160	3160	3160	3160	0.00
28.09.2025 12:15	3140	3140	3140	3140	157,314.00
28.09.2025 12:45	3141	3140	3141	3140	254,188.00
28.09.2025 13:15	3140	3140	3140	3140	3,548.00
28.09.2025 13:45	3140	3140	3140	3140	0.00
28.09.2025 14:15	3140	3140	3140	3140	0.00
28.09.2025 14:45	3141	3141	3141	3141	40,456.00
28.09.2025 15:15	3126	3126	3126	3126	3,813.00
28.09.2025 15:45	3126	3050	3126	3126	3,094.00
28.09.2025 16:15	3132	3050	3132	3132	53,870.00
28.09.2025 16:45	3132	3132	3132	3132	0.00
28.09.2025 17:15	3132	3132	3132	3132	0.00
28.09.2025 17:45	3132	3132	3132	3132	0.00
29.09.2025 09:15	3132	3132	3132	3132	0.00
29.09.2025 09:45	3132	3132	-99.99	-99.99	0.00
29.09.2025 10:15	3400	3132	3132	3374	36,204.00
29.09.2025 10:45	3374	3374	3374	3374	0.00
29.09.2025 11:15	3283	3281	3281	3282	10,698.00
29.09.2025 11:45	3282	3282	3282	3282	0.00
29.09.2025 12:15	3258	3231	3258	3231	17,017.00
29.09.2025 12:45	3208	3208	3208	3208	898.00
29.09.2025 13:15	3208	3208	3208	3208	0.00
29.09.2025 13:45	3218	3218	3218	3218	3,057.00
29.09.2025 14:15	3198	3182	3198	3182	10,349.00
29.09.2025 14:45	3182	3182	3182	3182	0.00
29.09.2025 15:15	3102	3102	3102	3102	17,371.00
29.09.2025 15:45	3102	3102	3102	3102	0.00
29.09.2025 16:15	3258	3231	3231	3258	64,890.00
29.09.2025 16:45	3250	3231	3232	3231	8,502.00
29.09.2025 17:15	3278	3263	3263	3263	2,938.00
29.09.2025 17:45	3282	3254	3278	3254	20,503.00
30.09.2025 09:15	3254	3254	3254	3254	0.00
30.09.2025 09:45	3254	3254	-99.99	-99.99	0.00
30.09.2025 10:15	3254	3254	-99.99	-99.99	0.00
30.09.2025 10:45	3334	3256	3327	3256	13,070.00
30.09.2025 11:15	3580	3277	3329	3555	64,767.00
30.09.2025 11:45	3555	3287	3448	3305	51,080.00
30.09.2025 12:15	3440	3254	3310	3255	49,006.00
30.09.2025 12:45	3255	3255	3255	3255	1,106.00
30.09.2025 13:15	3254	3240	3254	3240	18,447.00
30.09.2025 13:45	3254	3241	3254	3245	115,995.00
30.09.2025 14:15	3231	3230	3231	3230	4,199.00
30.09.2025 14:45	3224	3224	3224	3224	29,241.00
30.09.2025 15:15	3254	3223	3224	3254	151,995.00
30.09.2025 15:45	3272	3254	3254	3256	197,166.00
30.09.2025 16:15	3370	3255	3350	3258	72,008.00
30.09.2025 16:45	3268	3255	3255	3255	45,146.00
30.09.2025 17:15	3370	3255	3258	3291	77,710.00
30.09.2025 17:45	3555	3365	3555	3555	385,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,875.00	1,820.00	1,820.00	1,831.00	1,029.00
07.10.2024	1,850.00	1,830.00	1,831.00	1,844.00	6,048.00
08.10.2024	1,850.00	1,844.00	1,850.00	1,848.00	3,065.00
09.10.2024	1,827.00	1,800.00	1,848.00	1,808.00	2,231.00
10.10.2024	1,814.00	1,795.00	1,808.00	1,798.00	948.00
13.10.2024	1,850.00	1,832.00	1,798.00	1,845.00	973.00
14.10.2024	1,849.00	1,849.00	1,845.00	1,848.00	95.00
15.10.2024	1,867.00	1,867.00	1,848.00	1,867.00	257.00
20.10.2024	1,950.00	1,909.00	1,867.00	1,920.00	193.00
21.10.2024	1,950.00	1,920.00	1,920.00	1,950.00	446.00
22.10.2024	1,951.00	1,950.00	1,950.00	1,950.00	498.00
27.10.2024	1,950.00	1,941.00	1,950.00	1,945.00	905.00
28.10.2024	2,030.00	1,955.00	1,945.00	2,014.00	2,625.00
29.10.2024	2,030.00	2,030.00	2,014.00	2,030.00	389.00
30.10.2024	2,077.00	2,030.00	2,030.00	2,077.00	239.00
31.10.2024	2,099.00	2,084.00	2,077.00	2,097.00	2,494.00
03.11.2024	2,061.00	2,061.00	2,097.00	2,061.00	1,109.00
04.11.2024	2,149.00	2,100.00	2,061.00	2,124.00	2,516.00
05.11.2024	2,150.00	2,150.00	2,124.00	2,150.00	225.00
06.11.2024	2,147.00	2,100.00	2,150.00	2,102.00	465.00
07.11.2024	2,070.00	1,982.00	2,102.00	2,005.00	3,616.00
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
24.11.2024	2,118.00	2,076.00	2,076.00	2,092.00	1,488.00
25.11.2024	2,187.00	2,059.00	2,092.00	2,079.00	3,114.00
26.11.2024	2,111.00	2,070.00	2,079.00	2,103.00	3,331.00
27.11.2024	2,103.00	2,040.00	2,103.00	2,068.00	1,984.00
28.11.2024	2,068.00	2,050.00	2,068.00	2,050.00	686.00
01.12.2024	2,064.00	1,998.00	2,050.00	2,040.00	1,279.00
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
02.07.2025	3,220.00	3,147.00	3,139.00	3,173.00	4,309.00
03.07.2025	3,290.00	3,147.00	3,173.00	3,169.00	16,129.00
06.07.2025	3,252.00	3,130.00	3,169.00	3,211.00	8,131.00
07.07.2025	3,490.00	3,196.00	3,211.00	3,360.00	13,145.00
08.07.2025	3,445.00	3,303.00	3,360.00	3,400.00	13,235.00
09.07.2025	3,566.00	3,437.00	3,400.00	3,506.00	6,812.00
10.07.2025	3,776.00	3,520.00	3,520.00	3,674.00	9,160.00
13.07.2025	3,908.00	3,406.00	3,674.00	3,634.00	9,284.00
14.07.2025	3,699.00	3,565.00	3,634.00	3,644.00	14,462.00
15.07.2025	3,699.00	3,630.00	3,644.00	3,633.00	10,813.00
16.07.2025	3,699.00	3,614.00	3,633.00	3,664.00	9,955.00
17.07.2025	3,860.00	3,664.00	3,664.00	3,685.00	9,688.00
20.07.2025	3,684.00	3,600.00	3,600.00	3,667.00	7,067.00
21.07.2025	3,701.00	3,600.00	3,700.00	3,630.00	9,347.00
22.07.2025	3,705.00	3,620.00	3,630.00	3,705.00	7,831.00
23.07.2025	3,756.00	3,744.00	3,705.00	3,746.00	9,999.00
24.07.2025	3,737.00	3,707.00	3,746.00	3,708.00	2,826.00
27.07.2025	3,708.00	3,598.00	3,708.00	3,618.00	5,873.00
28.07.2025	3,646.00	3,585.00	3,618.00	3,608.00	4,033.00
29.07.2025	3,678.00	3,542.00	3,608.00	3,580.00	2,714.00
30.07.2025	3,570.00	3,452.00	3,580.00	3,523.00	7,165.00
31.07.2025	3,661.00	3,510.00	3,523.00	3,614.00	23,319.00
04.08.2025	3,657.00	3,500.00	3,614.00	3,500.00	11,680.00
05.08.2025	3,600.00	3,485.00	3,500.00	3,510.00	22,040.00
06.08.2025	3,504.00	3,408.00	3,510.00	3,447.00	8,895.00
07.08.2025	3,539.00	3,440.00	3,447.00	3,539.00	91,851.00
10.08.2025	3,783.00	3,468.00	3,539.00	3,609.00	22,875.00
11.08.2025	3,682.00	3,609.00	3,609.00	3,677.00	34,393.00
12.08.2025	3,900.00	3,747.00	3,677.00	3,765.00	50,141.00
13.08.2025	3,887.00	3,744.00	3,815.00	3,775.00	107,117.00
14.08.2025	3,775.00	3,587.00	3,775.00	3,677.00	31,918.00
17.08.2025	3,829.00	3,573.00	3,677.00	3,603.00	9,956.00
18.08.2025	3,610.00	3,496.00	3,604.00	3,563.00	7,510.00
19.08.2025	3,556.00	3,449.00	3,563.00	3,555.00	8,830.00
20.08.2025	3,540.00	3,490.00	3,555.00	3,528.00	1,818.00
21.08.2025	3,531.00	3,487.00	3,528.00	3,507.00	31,335.00
24.08.2025	3,640.00	3,500.00	3,640.00	3,502.00	22,555.00
25.08.2025	3,691.00	3,474.00	3,502.00	3,619.00	11,838.00
26.08.2025	3,614.00	3,535.00	3,619.00	3,575.00	5,116.00
27.08.2025	3,620.00	3,519.00	3,575.00	3,546.00	2,195.00
28.08.2025	3,622.00	3,514.00	3,546.00	3,530.00	1,845.00
31.08.2025	3,625.00	3,520.00	3,530.00	3,567.00	13,459.00
01.09.2025	3,683.00	3,567.00	3,567.00	3,614.00	4,476.00
02.09.2025	3,641.00	3,601.00	3,614.00	3,613.00	5,758.00
03.09.2025	3,648.00	3,616.00	3,613.00	3,632.00	3,706.00
04.09.2025	3,613.00	3,510.00	3,632.00	3,525.00	4,341.00
07.09.2025	3,715.00	3,525.00	3,525.00	3,707.00	565.00
08.09.2025	3,708.00	3,587.00	3,707.00	3,643.00	3,523.00
09.09.2025	3,692.00	3,547.00	3,643.00	3,564.00	2,696.00
10.09.2025	3,564.00	3,482.00	3,564.00	3,500.00	3,108.00
11.09.2025	3,556.00	3,447.00	3,500.00	3,477.00	6,629.00
14.09.2025	3,473.00	3,264.00	3,264.00	3,414.00	2,545.00
15.09.2025	3,430.00	3,392.00	3,414.00	3,406.00	4,192.00
16.09.2025	3,406.00	3,229.00	3,406.00	3,319.00	11,346.00
17.09.2025	3,286.00	3,180.00	3,319.00	3,191.00	13,313.00
18.09.2025	3,100.00	2,998.00	3,100.00	3,040.00	37,422.00
21.09.2025	3,070.00	3,030.00	3,040.00	3,036.00	8,730.00
25.09.2025	3,160.00	2,953.00	3,036.00	3,025.00	6,666.00
28.09.2025	3,160.00	3,025.00	3,025.00	3,132.00	22,271.00
29.09.2025	3,374.00	3,102.00	3,132.00	3,254.00	7,016.00
30.09.2025	3,555.00	3,219.00	3,254.00	3,555.00	52,435.00

צרו איתנו קשר *5988