גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	73870	73870	73870	73870	0.00
09:44	80000	80000	80000	80000	0.00
09:47	80000	80000	80000	80000	0.00
09:50	80000	80000	80000	80000	0.00
09:53	76800	76800	76800	76800	0.00
09:56	74580	74580	74580	74580	0.00
09:59	74580	73700	74580	73700	27,497.00
10:02	73700	73700	73700	73700	0.00
10:05	73700	73700	73700	73700	0.00
10:08	73700	73700	73700	73700	0.00
10:11	73700	73700	73700	73700	0.00
10:14	73700	73700	73700	73700	4,422.00
10:17	73700	73700	73700	73700	0.00
10:20	73700	73700	73700	73700	0.00
10:23	73700	73700	73700	73700	0.00
10:26	72970	72970	72970	72970	1,459.00
10:29	72970	72970	72970	72970	0.00
10:32	72970	72970	72970	72970	0.00
10:35	72970	72970	72970	72970	0.00
10:38	73290	73290	73290	73290	2,198.00
10:41	73310	73160	73290	73290	29,316.00
10:44	73290	73290	73290	73290	0.00
10:47	73290	73290	73290	73290	0.00
10:50	73510	73510	73510	73510	4,410.00
10:53	73570	73570	73570	73570	2,942.00
10:56	73360	73190	73360	73190	13,924.00
10:59	73190	73190	73190	73190	0.00
11:02	73190	73190	73190	73190	0.00
11:05	73190	73190	73190	73190	0.00
11:08	73530	73530	73530	73530	4,411.00
11:11	73530	73530	73530	73530	4,411.00
11:14	73020	73020	73020	73020	4,381.00
11:17	73020	73020	73020	73020	0.00
11:20	73020	73020	73020	73020	0.00
11:23	73020	73020	73020	73020	0.00
11:26	73000	73000	73000	73000	4,380.00
11:29	72990	72990	72990	72990	4,379.00
11:32	72870	72720	72870	72720	13,100.00
11:35	72720	72720	72720	72720	0.00
11:38	72720	72720	72720	72720	0.00
11:41	72720	72720	72720	72720	0.00
11:44	72660	72660	72660	72660	1,453.00
11:47	72860	72660	72660	72860	5,098.00
11:50	72860	72860	72860	72860	0.00
11:53	72860	72860	72860	72860	5,100.00
11:56	72960	72960	72960	72960	729.00
11:59	72960	72960	72960	72960	0.00
12:02	72960	72960	72960	72960	2,918.00
12:05	72960	72960	72960	72960	0.00
12:08	72960	72960	72960	72960	0.00
12:11	72960	72960	72960	72960	3,648.00
12:14	72960	72960	72960	72960	0.00
12:17	73050	72990	72990	73050	10,224.00
12:20	73140	73140	73140	73140	4,388.00
12:23	73130	73130	73130	73130	2,193.00
12:26	73120	73120	73120	73120	2,193.00
12:29	73120	73120	73120	73120	0.00
12:32	73120	73120	73120	73120	0.00
12:35	73120	73120	73120	73120	0.00
12:41	72950	72940	72950	72940	4,376.00
12:44	72940	72940	72940	72940	3,647.00
12:47	72940	72940	72940	72940	0.00
12:50	73040	73040	73040	73040	2,191.00
12:53	73050	73050	73050	73050	1,461.00
12:56	73050	73050	73050	73050	2,191.00
12:59	73250	73250	73250	73250	732.00
13:05	73620	73620	73620	73620	3,681.00
13:08	73640	73640	73640	73640	1,472.00
13:11	73640	73640	73640	73640	3,682.00
13:17	73690	73620	73690	73620	6,627.00
13:20	73610	73610	73610	73610	4,416.00
13:23	73680	73400	73680	73640	12,506.00
13:26	73640	73640	73640	73640	0.00
13:29	73640	73640	73640	73640	0.00
13:32	73670	73670	73670	73670	736.00
13:35	73670	73670	73670	73670	0.00
13:38	73610	73610	73610	73610	2,944.00
13:41	73610	73610	73610	73610	1,472.00
13:44	73610	73610	73610	73610	2,944.00
13:47	73610	73610	73610	73610	0.00
13:50	73610	73610	73610	73610	0.00
13:53	73580	73580	73580	73580	4,414.00
13:56	73570	73400	73570	73400	10,289.00
13:59	73400	73400	73400	73400	0.00
14:02	73580	73580	73580	73580	5,150.00
14:05	73580	73580	73580	73580	0.00
14:08	73580	73580	73580	73580	9,565.00
14:11	73360	73300	73360	73300	7,334.00
14:14	73300	73300	73300	73300	0.00
14:17	73680	73680	73680	73680	4,420.00
14:20	73680	73680	73680	73680	0.00
14:23	73680	73680	73680	73680	0.00
14:26	73560	73380	73380	73560	8,079.00
14:29	73310	73310	73310	73310	733.00
14:32	73550	73550	73550	73550	3,677.00
14:35	73520	73520	73520	73520	2,205.00
14:38	73380	73380	73380	73380	1,467.00
14:41	73310	73310	73310	73310	4,398.00
14:44	73310	73310	73310	73310	0.00
14:47	73400	73400	73400	73400	5,138.00
14:50	73240	73200	73240	73200	4,393.00
14:53	73200	73200	73200	73200	0.00
14:56	73470	73310	73310	73470	6,605.00
14:59	73220	73070	73220	73070	6,580.00
15:02	73070	73070	73070	73070	0.00
15:05	73070	73030	73030	73070	5,845.00
15:08	73180	73180	73180	73180	2,195.00
15:11	73130	73130	73130	73130	3,656.00
15:14	73130	73130	73130	73130	0.00
15:17	73180	73180	73180	73180	4,390.00
15:20	73100	72860	72920	73100	19,705.00
15:23	73100	73100	73100	73100	0.00
15:26	73100	73100	73100	73100	0.00
15:29	73060	72840	73060	72850	42,265.00
15:32	72800	72770	72800	72770	5,823.00
15:35	72680	72610	72680	72610	7,261.00
15:38	72690	72680	72680	72690	5,087.00
15:41	72980	72640	72980	72640	14,531.00
15:44	72650	72380	72380	72650	2,174.00
15:47	72650	72650	72650	72650	0.00
15:50	72340	72080	72340	72080	8,668.00
15:53	72380	71750	72380	71750	160,579.00
15:56	72170	72170	72170	72170	2,165.00
15:59	72790	72370	72370	72790	8,706.00
16:02	72790	72380	72790	72380	6,518.00
16:05	72610	72610	72610	72610	3,630.00
16:08	72530	72530	72530	72530	725.00
16:11	72790	72780	72780	72790	5,095.00
16:14	72790	72790	72790	72790	3,639.00
16:17	72790	72790	72790	72790	5,823.00
16:20	72790	72790	72790	72790	2,183.00
16:23	72790	72400	72790	72400	8,707.00
16:26	72780	72670	72670	72780	7,272.00
16:29	72780	72780	72780	72780	0.00
16:32	72680	72680	72680	72680	726.00
16:35	72000	72000	72000	72000	12,240.00
16:38	72000	71990	71990	72000	12,239.00
16:41	72550	72200	72450	72550	9,409.00
16:44	72550	72550	72550	72550	0.00
16:47	72050	72010	72050	72010	4,322.00
16:50	71960	71800	71940	71960	10,061.00
16:53	72090	71720	72090	71720	12,937.00
16:56	71980	71980	71980	71980	719.00
16:59	72290	71860	72290	71860	20,151.00
17:02	72200	72140	72140	72200	7,938.00
17:05	72170	71930	71970	71940	22,308.00
17:11	72160	71870	72160	72130	4,322.00
17:14	72130	72130	72130	72130	0.00
17:17	72130	72130	72130	72130	0.00
17:20	72130	72130	72130	72130	0.00
17:23	72140	72140	72140	72140	952,969.00
17:26	72140	72140	72140	72140	0.00
17:29	72140	72140	72140	72140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	76900	76900	76900	76900	0.00
04.09.2026 09:45	76900	76900	-99.99	-99.99	0.00
04.09.2026 10:15	76900	76320	76900	76900	9,988.00
04.09.2026 10:45	77870	77280	77280	77460	32,555.00
04.09.2026 11:15	77740	77460	77540	77680	90,063.00
04.09.2026 11:45	78320	77680	77880	77840	249,161.00
04.09.2026 12:15	77870	77300	77750	77560	306,069.00
04.09.2026 12:45	77770	76980	77610	77190	245,380.00
04.09.2026 13:15	77690	77030	77190	77490	153,048.00
04.09.2026 13:45	78100	76900	77500	77500	450,576.00
04.09.2026 14:15	77500	77500	77500	77500	0.00
04.09.2026 14:45	77500	77500	77500	77500	0.00
04.09.2026 15:15	77500	77500	77500	77500	0.00
04.09.2026 15:45	77500	77500	77500	77500	0.00
04.09.2026 16:15	77500	77500	77500	77500	0.00
04.09.2026 16:45	77500	77500	77500	77500	0.00
04.09.2026 17:15	77500	77500	77500	77500	0.00
04.09.2026 17:45	77500	77500	77500	77500	0.00
07.09.2026 09:15	77500	77500	77500	77500	0.00
07.09.2026 09:45	77500	77500	-99.99	-99.99	0.00
07.09.2026 10:15	80000	77500	78980	78020	21,953.00
07.09.2026 10:45	78840	77940	78020	78300	53,346.00
07.09.2026 11:15	78350	77750	78280	77750	32,010.00
07.09.2026 11:45	79280	77960	77960	79030	157,751.00
07.09.2026 12:15	80210	79000	79000	79810	166,281.00
07.09.2026 12:45	79860	79300	79710	79550	54,894.00
07.09.2026 13:15	79550	79450	79550	79460	33,385.00
07.09.2026 13:45	79350	78960	79350	79340	38,829.00
07.09.2026 14:15	79350	78940	79330	79340	61,805.00
07.09.2026 14:45	79230	78690	79230	79120	106,016.00
07.09.2026 15:15	79280	79090	79120	79280	115,639.00
07.09.2026 15:45	79340	78950	79280	78980	111,700.00
07.09.2026 16:15	79590	78910	78910	79480	107,894.00
07.09.2026 16:45	79700	79480	79540	79690	148,842.00
07.09.2026 17:15	79800	79540	79600	79550	217,303.00
07.09.2026 17:45	81500	78120	79400	79400	2,011,996.00
08.09.2026 09:15	79400	79400	79400	79400	0.00
08.09.2026 09:45	79400	79400	-99.99	-99.99	0.00
08.09.2026 10:15	79680	78980	79400	79680	8,742.00
08.09.2026 10:45	79740	78940	79680	78940	38,085.00
08.09.2026 11:15	78940	78210	78860	78210	55,752.00
08.09.2026 11:45	78670	78140	78410	78670	49,415.00
08.09.2026 12:15	78890	78180	78700	78180	56,442.00
08.09.2026 12:45	78120	76890	78120	77140	83,581.00
08.09.2026 13:15	77640	76380	77180	77270	98,542.00
08.09.2026 13:45	77340	76730	77080	76730	52,365.00
08.09.2026 14:15	76670	76380	76670	76490	35,180.00
08.09.2026 14:45	76850	76530	76530	76840	49,843.00
08.09.2026 15:15	76830	76010	76700	76010	149,901.00
08.09.2026 15:45	76290	75430	76260	75720	101,522.00
08.09.2026 16:15	76800	75340	75760	76150	158,589.00
08.09.2026 16:45	76420	75720	76130	75790	228,432.00
08.09.2026 17:15	76100	75310	75800	75600	283,214.00
08.09.2026 17:45	75600	74000	75370	75370	26,379.00
09.09.2026 09:15	75370	75370	75370	75370	0.00
09.09.2026 09:45	75370	75370	-99.99	-99.99	0.00
09.09.2026 10:15	76510	75370	75810	76510	11,427.00
09.09.2026 10:45	76480	75630	76480	75820	55,462.00
09.09.2026 11:15	76140	75560	75930	75790	37,184.00
09.09.2026 11:45	75820	75180	75820	75180	75,437.00
09.09.2026 12:15	76500	75360	75360	76430	394,827.00
09.09.2026 12:45	76500	75970	76390	76190	206,388.00
09.09.2026 13:15	76480	76000	76250	76290	102,156.00
09.09.2026 13:45	76190	75780	76010	76100	69,907.00
09.09.2026 14:15	76470	75710	76110	76110	138,531.00
09.09.2026 14:45	76460	75990	76060	76030	154,803.00
09.09.2026 15:15	76340	75800	76110	75890	141,562.00
09.09.2026 15:45	75990	75530	75900	75780	116,645.00
09.09.2026 16:15	75800	75060	75790	75370	203,550.00
09.09.2026 16:45	75320	74610	75100	74660	276,316.00
09.09.2026 17:15	75200	57640	74750	74810	172,116.00
09.09.2026 17:45	75150	73870	73870	73870	1,497,344.00
10.09.2026 09:15	73870	73870	73870	73870	0.00
10.09.2026 09:45	80000	73870	-99.99	-99.99	0.00
10.09.2026 10:15	80000	73700	74580	73700	28,239.00
10.09.2026 10:45	73700	72970	73700	73290	48,394.00
10.09.2026 11:15	73570	73190	73520	73220	35,245.00
10.09.2026 11:45	73000	72660	73000	72660	23,313.00
10.09.2026 12:15	72960	72660	72660	72960	19,677.00
10.09.2026 12:45	73140	72910	72990	72940	42,350.00
10.09.2026 13:15	73690	72940	72940	73690	64,510.00
10.09.2026 13:45	73690	73400	73690	73610	33,118.00
10.09.2026 14:15	73630	73300	73630	73300	45,587.00
10.09.2026 14:45	73680	73310	73680	73310	33,060.00
10.09.2026 15:15	73470	73030	73400	73180	69,577.00
10.09.2026 15:45	73180	72390	73180	72450	132,541.00
10.09.2026 16:15	72790	71750	72650	72790	205,519.00
10.09.2026 16:45	72790	71990	72790	72550	73,115.00
10.09.2026 17:15	72350	71720	72130	72130	99,362.00
10.09.2026 17:45	72140	70890	72140	72140	952,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00
04.03.2026	44,240.00	43,100.00	44,240.00	43,830.00	11,146.00
05.03.2026	45,470.00	43,480.00	45,130.00	45,000.00	132,153.00
06.03.2026	51,490.00	44,540.00	45,000.00	49,630.00	7,973.00
09.03.2026	52,000.00	49,620.00	49,630.00	51,070.00	9,258.00
10.03.2026	52,110.00	49,750.00	51,070.00	51,600.00	2,900.00
11.03.2026	52,080.00	50,410.00	51,600.00	51,250.00	2,357.00
12.03.2026	51,620.00	49,900.00	51,250.00	51,290.00	1,835.00
13.03.2026	55,540.00	50,060.00	51,290.00	53,170.00	13,376.00
16.03.2026	57,440.00	53,180.00	53,750.00	55,220.00	8,717.00
17.03.2026	56,620.00	53,450.00	55,220.00	56,380.00	9,762.00
18.03.2026	59,220.00	56,410.00	58,980.00	57,600.00	7,239.00
19.03.2026	59,460.00	56,490.00	57,600.00	56,910.00	23,251.00
20.03.2026	57,500.00	55,730.00	56,910.00	55,940.00	1,749.00
23.03.2026	56,890.00	54,910.00	55,940.00	54,950.00	5,436.00
24.03.2026	59,350.00	54,170.00	59,350.00	55,130.00	3,758.00
25.03.2026	56,010.00	54,600.00	55,130.00	55,080.00	1,548.00
26.03.2026	56,190.00	54,800.00	55,080.00	55,200.00	2,770.00
27.03.2026	55,240.00	53,000.00	55,200.00	53,220.00	3,136.00
30.03.2026	55,170.00	51,680.00	55,170.00	53,520.00	29,885.00
31.03.2026	55,900.00	53,520.00	53,520.00	54,890.00	22,999.00
03.04.2026	57,310.00	54,500.00	54,890.00	55,470.00	2,787.00
06.04.2026	57,000.00	54,810.00	55,470.00	56,390.00	4,755.00
09.04.2026	58,850.00	56,010.00	56,010.00	58,000.00	28,137.00
10.04.2026	61,170.00	57,990.00	58,000.00	60,590.00	5,164.00
13.04.2026	60,910.00	57,850.00	60,590.00	58,300.00	11,596.00
14.04.2026	59,450.00	57,670.00	58,300.00	58,350.00	16,606.00
15.04.2026	60,920.00	58,190.00	58,350.00	59,300.00	2,622.00
16.04.2026	60,150.00	58,520.00	59,300.00	59,660.00	4,426.00
17.04.2026	61,140.00	58,540.00	59,660.00	59,950.00	3,980.00
20.04.2026	60,880.00	58,920.00	59,950.00	60,700.00	7,340.00
23.04.2026	61,140.00	59,990.00	60,700.00	60,690.00	8,310.00
24.04.2026	61,180.00	60,340.00	60,690.00	60,960.00	4,893.00
27.04.2026	65,000.00	59,050.00	60,960.00	60,900.00	3,295.00
28.04.2026	62,110.00	60,190.00	60,900.00	60,600.00	4,230.00
29.04.2026	61,970.00	60,340.00	60,600.00	61,530.00	5,186.00
30.04.2026	64,020.00	60,680.00	61,530.00	60,810.00	5,075.00
01.05.2026	61,700.00	60,810.00	60,810.00	61,270.00	3,114.00
04.05.2026	63,900.00	60,160.00	63,900.00	63,700.00	9,647.00
05.05.2026	65,700.00	60,010.00	60,010.00	64,500.00	7,957.00
06.05.2026	66,260.00	64,020.00	64,520.00	65,800.00	12,186.00
07.05.2026	67,800.00	65,140.00	65,810.00	67,800.00	262,003.00
08.05.2026	67,700.00	65,640.00	67,230.00	66,300.00	10,500.00
11.05.2026	69,990.00	63,980.00	66,300.00	67,590.00	11,238.00
12.05.2026	68,900.00	65,680.00	68,900.00	66,500.00	13,454.00
13.05.2026	67,580.00	65,530.00	66,600.00	66,740.00	12,999.00
14.05.2026	67,750.00	65,560.00	66,740.00	67,460.00	11,792.00
15.05.2026	67,850.00	65,610.00	67,460.00	66,450.00	4,193.00
18.05.2026	66,440.00	62,500.00	66,440.00	64,110.00	18,851.00
19.05.2026	65,190.00	62,650.00	64,110.00	63,730.00	5,064.00
20.05.2026	65,000.00	62,500.00	64,110.00	65,000.00	14,733.00
25.05.2026	70,080.00	65,470.00	65,490.00	69,820.00	42,546.00
26.05.2026	70,070.00	68,690.00	69,820.00	69,800.00	21,011.00
27.05.2026	71,400.00	68,310.00	69,800.00	70,270.00	10,346.00
28.05.2026	70,610.00	68,180.00	68,180.00	70,000.00	9,496.00
29.05.2026	72,100.00	69,700.00	70,000.00	71,700.00	20,623.00
01.06.2026	73,490.00	70,320.00	73,490.00	70,580.00	3,816.00
02.06.2026	72,000.00	67,500.00	70,580.00	71,520.00	5,962.00
03.06.2026	71,700.00	69,430.00	71,520.00	71,000.00	9,502.00
04.06.2026	71,520.00	69,130.00	71,520.00	70,230.00	4,462.00
05.06.2026	70,380.00	68,590.00	70,320.00	70,050.00	1,444.00
08.06.2026	70,400.00	67,740.00	69,470.00	70,400.00	8,843.00
09.06.2026	71,110.00	69,060.00	70,000.00	70,260.00	2,483.00
10.06.2026	70,860.00	66,620.00	70,860.00	68,510.00	8,860.00
11.06.2026	72,000.00	68,520.00	68,830.00	70,790.00	4,368.00
12.06.2026	75,670.00	71,310.00	71,310.00	73,750.00	3,746.00
15.06.2026	77,350.00	70,000.00	76,000.00	71,500.00	7,901.00
16.06.2026	73,750.00	69,080.00	71,500.00	70,400.00	3,549.00
17.06.2026	70,940.00	68,000.00	70,400.00	69,600.00	8,881.00
18.06.2026	71,500.00	67,500.00	69,600.00	71,400.00	5,416.00
19.06.2026	73,390.00	70,440.00	71,400.00	72,000.00	8,007.00
22.06.2026	73,000.00	70,680.00	72,590.00	71,500.00	3,395.00
23.06.2026	71,500.00	67,700.00	71,500.00	69,900.00	25,385.00
24.06.2026	71,000.00	68,000.00	70,340.00	70,400.00	11,943.00
25.06.2026	70,930.00	68,820.00	70,860.00	69,160.00	5,859.00
26.06.2026	69,780.00	67,830.00	68,700.00	68,500.00	3,388.00
29.06.2026	71,920.00	67,060.00	68,500.00	69,830.00	9,659.00
30.06.2026	71,450.00	68,910.00	71,030.00	70,400.00	6,481.00
01.07.2026	71,210.00	69,950.00	70,400.00	70,400.00	6,451.00
02.07.2026	73,800.00	70,000.00	71,690.00	72,840.00	11,440.00
03.07.2026	73,990.00	72,300.00	72,840.00	72,430.00	5,203.00
06.07.2026	74,000.00	71,420.00	72,430.00	72,950.00	11,192.00
07.07.2026	79,900.00	72,010.00	72,950.00	78,750.00	33,311.00
08.07.2026	78,910.00	74,370.00	78,750.00	77,580.00	9,547.00
09.07.2026	79,020.00	76,390.00	77,790.00	76,970.00	7,568.00
10.07.2026	78,140.00	75,630.00	76,970.00	77,290.00	3,605.00
13.07.2026	79,510.00	76,300.00	77,290.00	78,750.00	5,518.00
14.07.2026	80,310.00	77,820.00	78,750.00	79,620.00	6,605.00
15.07.2026	82,750.00	80,410.00	81,470.00	81,200.00	12,579.00
16.07.2026	82,600.00	80,420.00	82,020.00	80,780.00	4,848.00
17.07.2026	83,000.00	78,390.00	80,780.00	79,260.00	4,174.00
20.07.2026	81,590.00	77,460.00	81,590.00	77,690.00	5,603.00
21.07.2026	79,950.00	76,700.00	77,920.00	79,920.00	15,914.00
22.07.2026	82,990.00	78,550.00	82,990.00	79,050.00	4,621.00
24.07.2026	83,960.00	77,120.00	77,120.00	82,910.00	9,716.00
27.07.2026	85,770.00	82,040.00	82,520.00	82,500.00	8,565.00
28.07.2026	82,500.00	77,500.00	82,080.00	78,450.00	5,271.00
29.07.2026	81,590.00	75,820.00	78,950.00	76,140.00	8,015.00
30.07.2026	76,510.00	73,640.00	76,140.00	75,760.00	15,188.00
31.07.2026	76,880.00	71,120.00	75,760.00	76,520.00	13,659.00
03.08.2026	80,000.00	73,870.00	76,520.00	74,600.00	7,795.00
04.08.2026	75,980.00	73,430.00	75,260.00	73,700.00	9,767.00
05.08.2026	74,280.00	71,270.00	73,700.00	72,620.00	12,428.00
06.08.2026	72,610.00	69,410.00	72,610.00	69,410.00	126,800.00
07.08.2026	69,970.00	66,800.00	69,410.00	68,190.00	6,241.00
10.08.2026	68,190.00	64,650.00	68,190.00	66,530.00	12,611.00
11.08.2026	66,580.00	64,380.00	66,530.00	65,040.00	10,160.00
12.08.2026	65,950.00	62,260.00	65,040.00	65,410.00	8,513.00
13.08.2026	66,620.00	63,780.00	63,980.00	65,420.00	2,952.00
14.08.2026	66,260.00	63,460.00	65,420.00	65,280.00	2,720.00
17.08.2026	65,330.00	63,290.00	65,280.00	63,800.00	6,446.00
18.08.2026	64,620.00	61,890.00	63,800.00	64,380.00	4,673.00
19.08.2026	65,580.00	63,840.00	64,790.00	64,610.00	3,041.00
20.08.2026	65,990.00	64,620.00	64,840.00	65,150.00	2,803.00
21.08.2026	66,700.00	64,790.00	65,150.00	66,650.00	2,012.00
24.08.2026	66,950.00	65,020.00	66,650.00	65,240.00	2,347.00
25.08.2026	67,950.00	65,060.00	65,240.00	66,910.00	3,429.00
26.08.2026	68,100.00	65,930.00	66,910.00	68,080.00	4,091.00
27.08.2026	69,280.00	66,110.00	67,820.00	67,090.00	3,132.00
28.08.2026	68,140.00	65,520.00	65,750.00	67,480.00	2,140.00
31.08.2026	69,500.00	66,020.00	67,480.00	69,500.00	17,536.00
01.09.2026	72,450.00	66,970.00	69,900.00	71,980.00	10,522.00
02.09.2026	74,900.00	71,470.00	71,980.00	74,900.00	7,100.00
03.09.2026	81,000.00	74,030.00	74,530.00	76,900.00	12,652.00
04.09.2026	78,320.00	76,490.00	76,900.00	77,500.00	3,442.00
07.09.2026	80,210.00	77,500.00	78,980.00	79,400.00	7,486.00
08.09.2026	79,740.00	75,310.00	79,400.00	75,370.00	6,981.00
09.09.2026	76,510.00	73,870.00	75,370.00	73,870.00	9,134.00
10.09.2026	74,580.00	71,680.00	74,580.00	72,140.00	4,357.00

צרו איתנו קשר *5988