גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:19	27680	27680	27680	27680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	24920	24920	24920	24920	0.00
01.07.2025 09:45	24920	24920	-99.99	-99.99	0.00
01.07.2025 10:15	25270	24920	24920	25270	1,512.00
01.07.2025 10:45	25240	25140	25240	25140	4,025.00
01.07.2025 11:15	25160	25160	25160	25160	3,270.00
01.07.2025 11:45	25160	25160	25160	25160	28,934.00
01.07.2025 12:15	25250	25110	25250	25110	24,442.00
01.07.2025 12:45	25240	25140	25210	25140	10,322.00
01.07.2025 13:15	25150	25110	25150	25150	2,514.00
01.07.2025 13:45	25150	25150	25150	25150	5,030.00
01.07.2025 14:15	25130	24900	25120	24900	20,012.00
01.07.2025 14:45	24900	24600	24900	24820	39,584.00
01.07.2025 15:15	24820	24700	24820	24790	26,766.00
01.07.2025 15:45	24790	24760	24770	24760	87,503.00
01.07.2025 16:15	24760	24740	24760	24740	36,145.00
01.07.2025 16:45	24760	24730	24760	24750	18,316.00
01.07.2025 17:15	25010	24700	24760	25010	29,777.00
01.07.2025 17:45	25250	24900	25250	24900	78,473.00
02.07.2025 09:15	24900	24900	24900	24900	0.00
02.07.2025 09:45	24900	24900	-99.99	-99.99	0.00
02.07.2025 10:15	25380	24900	24900	25380	1,766.00
02.07.2025 10:45	25500	25200	25500	25200	10,174.00
02.07.2025 11:15	25350	25300	25340	25320	39,762.00
02.07.2025 11:45	25490	25260	25310	25490	230,300.00
02.07.2025 12:15	25700	25650	25700	25650	13,614.00
02.07.2025 12:45	25700	25580	25610	25700	21,295.00
02.07.2025 13:15	25700	25580	25700	25580	10,778.00
02.07.2025 13:45	25620	25580	25620	25600	13,058.00
02.07.2025 14:15	25620	25620	25620	25620	5,636.00
02.07.2025 14:45	25630	25600	25620	25630	194,454.00
02.07.2025 15:15	25700	25670	25700	25700	26,724.00
02.07.2025 15:45	25700	25620	25700	25680	72,174.00
02.07.2025 16:15	25700	25670	25670	25700	29,795.00
02.07.2025 16:45	25780	25660	25700	25770	349,340.00
02.07.2025 17:15	25760	25630	25760	25630	106,909.00
02.07.2025 17:45	25780	25680	25680	25680	273,235.00
03.07.2025 09:15	25680	25680	25680	25680	0.00
03.07.2025 09:45	25680	25680	-99.99	-99.99	0.00
03.07.2025 10:15	26390	25680	26200	26350	70,024.00
03.07.2025 10:45	26700	26300	26300	26700	101,563.00
03.07.2025 11:15	26700	26460	26540	26700	9,318.00
03.07.2025 11:45	26700	26540	26700	26540	13,046.00
03.07.2025 12:15	26510	26460	26510	26510	34,705.00
03.07.2025 12:45	26750	26510	26510	26670	44,865.00
03.07.2025 13:15	26680	26680	26680	26680	1,867.00
03.07.2025 13:45	26750	26690	26720	26750	14,437.00
03.07.2025 14:15	26750	26740	26750	26740	9,896.00
03.07.2025 14:45	26750	26740	26740	26750	12,303.00
03.07.2025 15:15	26800	26740	26750	26760	10,705.00
03.07.2025 15:45	26880	26750	26780	26880	59,904.00
03.07.2025 16:15	27970	26940	26940	27970	157,851.00
03.07.2025 16:45	28270	27760	27780	28030	60,285.00
03.07.2025 17:15	27960	27950	27960	27950	17,051.00
03.07.2025 17:45	28190	27960	27960	27960	355,092.00
06.07.2025 09:15	27960	27960	27960	27960	0.00
06.07.2025 09:45	27960	27960	-99.99	-99.99	0.00
06.07.2025 10:15	28260	27890	27960	27890	7,846.00
06.07.2025 10:45	27900	27760	27900	27800	6,397.00
06.07.2025 11:15	28070	27890	27890	27920	29,608.00
06.07.2025 11:45	28000	27740	28000	27740	13,965.00
06.07.2025 12:15	27740	27740	27740	27740	0.00
06.07.2025 12:45	27740	27730	27730	27740	832.00
06.07.2025 13:15	27690	27600	27690	27600	17,693.00
06.07.2025 13:45	27700	27500	27700	27570	24,840.00
06.07.2025 14:15	27650	27570	27640	27580	59,396.00
06.07.2025 14:45	27680	27600	27670	27680	37,328.00
06.07.2025 15:15	27650	27650	27650	27650	4,977.00
06.07.2025 15:45	27700	26140	27600	27500	17,656.00
06.07.2025 16:15	27700	27680	27680	27680	81,656.00
06.07.2025 16:45	27680	27680	27680	27680	0.00
06.07.2025 17:15	27680	27680	27680	27680	0.00
06.07.2025 17:45	27680	27680	27680	27680	0.00
07.07.2025 09:15	27680	27680	27680	27680	0.00
07.07.2025 09:45	27680	27680	-99.99	-99.99	0.00
07.07.2025 10:15	27680	27620	27620	27620	276.00
07.07.2025 10:45	27620	27620	27620	27620	0.00
07.07.2025 11:15	27630	27630	27630	27630	4,697.00
07.07.2025 11:45	27600	27600	27600	27600	6,900.00
07.07.2025 12:15	27620	27550	27550	27600	6,068.00
07.07.2025 12:45	27590	27410	27590	27490	7,693.00
07.07.2025 13:15	27440	27320	27440	27320	3,829.00
07.07.2025 13:45	27320	27320	27320	27320	0.00
07.07.2025 14:15	27460	27460	27460	27460	1,098.00
07.07.2025 14:45	27470	27370	27450	27460	15,644.00
07.07.2025 15:15	27460	27460	27460	27460	24,988.00
07.07.2025 15:45	27470	27430	27440	27430	11,528.00
07.07.2025 16:15	27470	27350	27440	27350	14,537.00
07.07.2025 16:45	27410	27250	27330	27250	28,202.00
07.07.2025 17:15	27300	27020	27240	27030	26,384.00
07.07.2025 17:45	27240	27240	27240	27240	127,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	21,330.00	20,670.00	20,700.00	21,130.00	1,614.00
10.07.2024	21,130.00	20,610.00	21,130.00	20,760.00	1,409.00
11.07.2024	21,440.00	21,130.00	21,440.00	21,280.00	1,672.00
14.07.2024	21,340.00	20,730.00	21,280.00	21,000.00	999.00
15.07.2024	21,730.00	20,550.00	21,000.00	21,730.00	2,625.00
16.07.2024	21,750.00	21,480.00	21,730.00	21,730.00	2,518.00
17.07.2024	21,730.00	21,300.00	21,730.00	21,480.00	1,138.00
18.07.2024	21,650.00	21,300.00	21,480.00	21,580.00	1,427.00
21.07.2024	21,630.00	21,040.00	21,630.00	21,130.00	725.00
22.07.2024	21,520.00	21,070.00	21,130.00	21,180.00	1,023.00
23.07.2024	21,720.00	21,200.00	21,720.00	21,600.00	1,687.00
24.07.2024	21,760.00	21,310.00	21,600.00	21,720.00	2,675.00
25.07.2024	21,780.00	21,490.00	21,720.00	21,720.00	1,927.00
28.07.2024	21,740.00	21,050.00	21,720.00	21,420.00	1,969.00
29.07.2024	22,500.00	21,050.00	22,500.00	21,100.00	1,579.00
30.07.2024	21,160.00	20,600.00	21,100.00	20,760.00	1,742.00
31.07.2024	21,030.00	20,390.00	20,390.00	20,880.00	1,270.00
01.08.2024	20,990.00	19,450.00	19,450.00	19,830.00	25,743.00
04.08.2024	20,410.00	19,440.00	19,830.00	19,940.00	1,934.00
05.08.2024	20,300.00	19,600.00	19,600.00	19,950.00	3,100.00
06.08.2024	20,550.00	19,700.00	20,550.00	20,190.00	1,305.00
07.08.2024	20,750.00	20,100.00	20,190.00	20,720.00	1,902.00
08.08.2024	21,010.00	20,370.00	20,720.00	20,720.00	1,279.00
11.08.2024	20,940.00	20,680.00	20,720.00	20,750.00	380.00
12.08.2024	20,910.00	20,250.00	20,250.00	20,580.00	2,670.00
14.08.2024	20,900.00	20,150.00	20,580.00	20,380.00	2,230.00
15.08.2024	20,690.00	20,170.00	20,380.00	20,600.00	3,610.00
18.08.2024	20,860.00	20,570.00	20,600.00	20,610.00	1,659.00
19.08.2024	20,780.00	20,270.00	20,610.00	20,640.00	2,322.00
20.08.2024	20,840.00	20,200.00	20,640.00	20,250.00	4,730.00
21.08.2024	20,470.00	19,960.00	20,250.00	20,370.00	1,341.00
22.08.2024	20,990.00	20,140.00	20,370.00	20,610.00	1,278.00
25.08.2024	21,490.00	20,960.00	20,610.00	21,010.00	852.00
26.08.2024	21,450.00	20,580.00	21,010.00	20,770.00	2,753.00
27.08.2024	20,920.00	20,300.00	20,770.00	20,510.00	1,422.00
28.08.2024	20,890.00	20,280.00	20,510.00	20,640.00	1,984.00
29.08.2024	20,890.00	20,640.00	20,640.00	20,820.00	1,116.00
01.09.2024	21,350.00	20,780.00	20,820.00	20,780.00	967.00
02.09.2024	20,830.00	20,530.00	20,780.00	20,620.00	14,401.00
03.09.2024	20,700.00	20,420.00	20,620.00	20,440.00	1,715.00
04.09.2024	20,760.00	20,260.00	20,440.00	20,340.00	16,171.00
05.09.2024	20,850.00	20,120.00	20,340.00	20,780.00	1,158.00
08.09.2024	20,980.00	20,370.00	20,780.00	20,440.00	881.00
09.09.2024	20,520.00	19,960.00	20,440.00	20,090.00	1,264.00
10.09.2024	20,500.00	19,920.00	20,090.00	20,210.00	1,105.00
11.09.2024	20,440.00	20,050.00	20,210.00	20,190.00	730.00
12.09.2024	20,800.00	20,030.00	20,190.00	20,690.00	1,750.00
15.09.2024	21,350.00	20,690.00	20,690.00	20,830.00	689.00
16.09.2024	20,980.00	20,010.00	20,830.00	20,140.00	2,336.00
17.09.2024	20,290.00	19,160.00	20,140.00	19,570.00	4,141.00
18.09.2024	20,330.00	19,460.00	19,570.00	19,560.00	28,199.00
19.09.2024	20,010.00	19,110.00	19,320.00	19,110.00	13,967.00
22.09.2024	19,800.00	18,810.00	19,110.00	19,190.00	1,609.00
23.09.2024	19,360.00	18,990.00	19,200.00	19,030.00	2,055.00
24.09.2024	19,910.00	19,030.00	19,030.00	19,880.00	3,345.00
25.09.2024	20,080.00	19,440.00	19,880.00	19,750.00	1,811.00
26.09.2024	20,500.00	19,810.00	20,240.00	19,990.00	13,632.00
29.09.2024	20,360.00	19,990.00	19,990.00	20,130.00	1,358.00
30.09.2024	20,350.00	19,860.00	20,130.00	20,160.00	2,997.00
01.10.2024	20,930.00	19,750.00	20,160.00	20,050.00	4,233.00
06.10.2024	20,390.00	19,750.00	19,750.00	20,260.00	1,558.00
07.10.2024	20,760.00	20,020.00	20,260.00	20,230.00	5,812.00
08.10.2024	20,280.00	19,810.00	20,230.00	19,940.00	2,689.00
09.10.2024	20,070.00	19,520.00	19,940.00	19,570.00	3,948.00
10.10.2024	19,800.00	18,860.00	19,570.00	19,050.00	9,696.00
13.10.2024	19,640.00	18,630.00	19,050.00	18,780.00	2,266.00
14.10.2024	19,190.00	18,560.00	18,780.00	18,580.00	3,820.00
15.10.2024	19,190.00	18,550.00	18,580.00	18,700.00	5,102.00
20.10.2024	19,370.00	18,900.00	19,190.00	19,190.00	2,057.00
21.10.2024	19,200.00	18,850.00	19,190.00	19,060.00	3,455.00
22.10.2024	19,400.00	18,840.00	19,400.00	18,880.00	1,586.00
27.10.2024	19,310.00	18,880.00	18,880.00	19,210.00	10,189.00
28.10.2024	19,670.00	19,140.00	19,210.00	19,580.00	5,886.00
29.10.2024	19,970.00	19,580.00	19,580.00	19,920.00	4,721.00
30.10.2024	20,290.00	19,850.00	19,850.00	20,210.00	6,292.00
31.10.2024	20,130.00	19,800.00	20,210.00	19,890.00	23,710.00
03.11.2024	19,890.00	19,520.00	19,890.00	19,710.00	6,904.00
04.11.2024	19,960.00	19,710.00	19,710.00	19,760.00	4,881.00
05.11.2024	20,020.00	19,700.00	19,700.00	20,020.00	14,584.00
06.11.2024	20,990.00	20,180.00	20,180.00	20,450.00	13,867.00
07.11.2024	21,470.00	20,150.00	20,450.00	21,470.00	221,580.00
10.11.2024	21,900.00	21,470.00	21,470.00	21,780.00	17,480.00
11.11.2024	22,410.00	21,780.00	21,780.00	22,110.00	7,723.00
12.11.2024	22,220.00	21,850.00	22,110.00	22,060.00	6,145.00
13.11.2024	22,060.00	21,730.00	22,060.00	22,000.00	3,910.00
14.11.2024	22,780.00	21,890.00	22,000.00	22,490.00	2,734.00
17.11.2024	22,990.00	22,310.00	22,490.00	22,920.00	3,609.00
18.11.2024	23,540.00	22,880.00	22,920.00	23,130.00	5,070.00
19.11.2024	23,210.00	22,910.00	23,130.00	23,180.00	4,033.00
20.11.2024	23,440.00	23,100.00	23,180.00	23,210.00	3,585.00
21.11.2024	23,420.00	23,000.00	23,210.00	23,310.00	1,971.00
24.11.2024	23,700.00	23,310.00	23,310.00	23,580.00	2,255.00
25.11.2024	23,880.00	23,320.00	23,580.00	23,720.00	2,305.00
26.11.2024	23,880.00	23,340.00	23,720.00	23,550.00	2,584.00
27.11.2024	23,780.00	23,540.00	23,550.00	23,780.00	5,569.00
28.11.2024	23,850.00	23,220.00	23,850.00	23,490.00	1,267.00
01.12.2024	23,880.00	23,090.00	23,490.00	23,370.00	2,160.00
02.12.2024	23,440.00	22,780.00	23,370.00	22,970.00	3,298.00
03.12.2024	23,000.00	22,480.00	22,970.00	22,970.00	3,950.00
04.12.2024	23,200.00	22,700.00	22,970.00	23,150.00	2,494.00
05.12.2024	23,760.00	23,040.00	23,050.00	23,660.00	1,370.00
08.12.2024	24,500.00	23,590.00	23,880.00	24,280.00	4,162.00
09.12.2024	24,940.00	23,800.00	24,280.00	24,740.00	3,577.00
10.12.2024	25,180.00	24,340.00	24,740.00	24,760.00	2,731.00
11.12.2024	25,590.00	24,660.00	24,760.00	25,590.00	3,712.00
12.12.2024	25,590.00	25,010.00	25,590.00	25,290.00	4,190.00
15.12.2024	25,280.00	24,300.00	25,290.00	25,080.00	1,673.00
16.12.2024	25,170.00	24,430.00	25,080.00	24,940.00	7,487.00
17.12.2024	25,070.00	24,190.00	24,940.00	24,940.00	8,160.00
18.12.2024	25,080.00	24,310.00	25,080.00	24,540.00	10,773.00
19.12.2024	24,600.00	24,080.00	24,540.00	24,440.00	2,977.00
22.12.2024	24,930.00	24,430.00	24,440.00	24,850.00	1,065.00
23.12.2024	25,040.00	24,750.00	24,850.00	25,010.00	3,293.00
24.12.2024	25,440.00	24,670.00	25,010.00	25,310.00	1,897.00
25.12.2024	25,500.00	25,060.00	25,310.00	25,110.00	2,241.00
26.12.2024	25,030.00	24,000.00	25,110.00	25,000.00	5,446.00
29.12.2024	25,400.00	24,300.00	25,000.00	25,390.00	2,784.00
30.12.2024	25,450.00	25,090.00	25,390.00	25,430.00	2,286.00
31.12.2024	25,820.00	25,430.00	25,430.00	25,760.00	3,245.00
01.01.2025	26,290.00	25,660.00	25,760.00	26,010.00	2,600.00
02.01.2025	26,010.00	25,630.00	26,010.00	25,700.00	1,984.00
05.01.2025	26,310.00	25,740.00	25,700.00	26,150.00	1,391.00
06.01.2025	26,290.00	26,000.00	26,150.00	26,140.00	2,090.00
07.01.2025	26,190.00	25,530.00	26,140.00	25,570.00	1,981.00
08.01.2025	25,570.00	24,500.00	25,570.00	24,800.00	3,624.00
09.01.2025	25,570.00	24,510.00	24,800.00	25,380.00	2,002.00
12.01.2025	25,710.00	24,740.00	25,380.00	25,360.00	627.00
13.01.2025	25,700.00	25,280.00	25,360.00	25,600.00	3,330.00
14.01.2025	26,230.00	25,390.00	25,710.00	25,790.00	1,342.00
15.01.2025	26,270.00	25,460.00	25,790.00	26,230.00	1,582.00
16.01.2025	26,390.00	26,070.00	26,350.00	26,390.00	1,977.00
19.01.2025	27,000.00	26,360.00	26,360.00	26,830.00	1,561.00
20.01.2025	26,840.00	26,390.00	26,830.00	26,520.00	1,846.00
21.01.2025	26,830.00	26,180.00	26,520.00	26,420.00	921.00
22.01.2025	26,990.00	25,800.00	26,420.00	26,420.00	1,587.00
23.01.2025	26,420.00	25,420.00	26,160.00	25,650.00	6,075.00
26.01.2025	25,800.00	25,470.00	25,650.00	25,610.00	798.00
27.01.2025	25,470.00	24,980.00	25,460.00	25,030.00	4,853.00
28.01.2025	25,140.00	24,470.00	25,030.00	24,730.00	1,558.00
29.01.2025	25,150.00	24,450.00	24,730.00	24,890.00	1,768.00
30.01.2025	25,150.00	24,590.00	24,890.00	24,910.00	1,202.00
02.02.2025	25,150.00	24,820.00	24,910.00	25,110.00	607.00
03.02.2025	25,110.00	24,700.00	25,110.00	24,970.00	966.00
04.02.2025	25,200.00	24,640.00	24,970.00	24,780.00	1,472.00
05.02.2025	25,080.00	24,720.00	24,780.00	24,890.00	4,265.00
06.02.2025	25,140.00	24,010.00	25,100.00	24,010.00	18,946.00
09.02.2025	24,090.00	23,620.00	24,010.00	23,950.00	1,211.00
10.02.2025	24,460.00	23,960.00	24,260.00	24,280.00	4,535.00
11.02.2025	24,280.00	23,820.00	24,280.00	23,980.00	938.00
12.02.2025	23,960.00	23,440.00	23,980.00	23,550.00	1,898.00
13.02.2025	23,900.00	23,550.00	23,550.00	23,580.00	1,318.00
16.02.2025	24,430.00	23,110.00	23,580.00	24,430.00	1,512.00
17.02.2025	24,580.00	24,140.00	24,430.00	24,370.00	1,484.00
18.02.2025	24,700.00	24,310.00	24,370.00	24,540.00	1,250.00
19.02.2025	24,670.00	24,050.00	24,540.00	24,260.00	1,267.00
20.02.2025	24,370.00	24,020.00	24,260.00	24,090.00	1,477.00
23.02.2025	24,400.00	23,630.00	24,090.00	24,250.00	326.00
24.02.2025	24,870.00	23,730.00	24,250.00	23,940.00	807.00
25.02.2025	24,000.00	23,360.00	23,940.00	23,490.00	1,368.00
26.02.2025	23,800.00	23,360.00	23,730.00	23,530.00	634.00
27.02.2025	24,240.00	23,420.00	23,530.00	23,970.00	858.00
02.03.2025	24,100.00	23,970.00	23,970.00	24,040.00	266.00
03.03.2025	24,120.00	23,910.00	24,040.00	23,940.00	812.00
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00
01.04.2025	22,480.00	21,980.00	22,480.00	22,140.00	648.00
02.04.2025	23,000.00	22,210.00	22,140.00	22,630.00	771.00
03.04.2025	22,630.00	22,030.00	22,630.00	22,360.00	847.00
06.04.2025	22,370.00	21,460.00	22,360.00	21,490.00	1,685.00
07.04.2025	21,490.00	20,540.00	21,490.00	20,900.00	1,949.00
08.04.2025	22,000.00	20,900.00	20,900.00	21,040.00	1,152.00
09.04.2025	21,600.00	20,450.00	21,040.00	20,490.00	829.00
10.04.2025	21,880.00	20,490.00	20,490.00	21,370.00	1,522.00
14.04.2025	21,870.00	21,050.00	21,370.00	21,280.00	1,442.00
15.04.2025	21,540.00	21,140.00	21,280.00	21,280.00	928.00
16.04.2025	21,760.00	21,310.00	21,280.00	21,600.00	535.00
17.04.2025	21,820.00	21,350.00	21,600.00	21,680.00	1,819.00
20.04.2025	21,680.00	21,440.00	21,680.00	21,590.00	1,132.00
21.04.2025	22,360.00	21,260.00	21,590.00	21,410.00	780.00
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00

צרו איתנו קשר *5988