גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	69530	69530	69530	69530	0.00
09:44	68290	68290	68290	68290	0.00
09:47	68290	68290	68290	68290	0.00
09:50	68290	68290	68290	68290	0.00
09:53	68290	68290	68290	68290	0.00
09:56	68290	68290	68290	68290	0.00
09:59	68290	68290	68290	68290	682.00
10:02	68290	68290	68290	68290	0.00
10:05	68290	68290	68290	68290	0.00
10:08	68290	68290	68290	68290	0.00
10:11	68290	68290	68290	68290	0.00
10:14	68290	68290	68290	68290	0.00
10:17	68290	68290	68290	68290	0.00
10:20	68290	68290	68290	68290	0.00
10:23	68290	68290	68290	68290	0.00
10:26	68290	68290	68290	68290	0.00
10:29	68290	68290	68290	68290	0.00
10:32	68290	68290	68290	68290	0.00
10:35	68290	68290	68290	68290	0.00
10:38	68470	68470	68470	68470	3,423.00
10:41	68470	68470	68470	68470	0.00
10:44	68470	68470	68470	68470	0.00
10:47	68470	68470	68470	68470	0.00
10:50	68470	68470	68470	68470	0.00
10:53	68720	68700	68720	68700	10,306.00
10:56	68640	68640	68640	68640	2,745.00
10:59	68640	68640	68640	68640	0.00
11:02	68640	68640	68640	68640	4,118.00
11:05	68720	68720	68720	68720	4,123.00
11:08	68720	68680	68720	68690	11,679.00
11:11	68770	68760	68760	68770	4,813.00
11:14	68650	68650	68650	68650	1,373.00
11:17	68630	68630	68630	68630	1,372.00
11:20	68670	68630	68630	68660	4,805.00
11:23	68530	68530	68530	68530	1,370.00
11:26	68530	68530	68530	68530	0.00
11:29	68530	68530	68530	68530	0.00
11:32	68740	68610	68610	68670	13,740.00
11:35	68670	68670	68670	68670	0.00
11:38	68670	68670	68670	68670	0.00
11:41	68800	68620	68800	68620	2,750.00
11:44	68620	68620	68620	68620	0.00
11:47	68590	68530	68580	68590	8,913.00
11:50	68590	68590	68590	68590	0.00
11:53	68510	68510	68510	68510	3,425.00
11:56	68540	68540	68540	68540	685.00
11:59	68430	68430	68430	68430	684.00
12:02	68430	68430	68430	68430	0.00
12:05	68430	68430	68430	68430	0.00
12:08	68570	68560	68560	68560	13,713.00
12:11	68630	68600	68600	68600	10,977.00
12:14	68620	68620	68620	68620	2,058.00
12:17	68620	68620	68620	68620	686.00
12:20	68620	68620	68620	68620	0.00
12:23	68510	68470	68510	68470	2,739.00
12:26	68470	68470	68470	68470	0.00
12:29	68500	68500	68500	68500	6,165.00
12:32	68590	68590	68590	68590	2,743.00
12:35	68810	68510	68590	68810	28,137.00
12:38	69170	68960	68990	68960	55,209.00
12:41	69020	68820	69020	68820	6,899.00
12:44	68820	68820	68820	68820	0.00
12:47	68820	68820	68820	68820	0.00
12:50	68820	68820	68820	68820	0.00
12:53	68780	68750	68780	68750	6,189.00
12:56	68750	68750	68750	68750	0.00
12:59	68790	68770	68790	68770	12,381.00
13:02	68770	68770	68770	68770	0.00
13:05	68770	68770	68770	68770	1,375.00
13:08	68770	68770	68770	68770	0.00
13:11	68860	68720	68830	68720	54,389.00
13:14	68720	68710	68720	68710	6,871.00
13:17	68790	68790	68790	68790	6,879.00
13:20	68960	68790	68790	68960	15,140.00
13:23	68800	68800	68800	68800	2,752.00
13:26	68810	68770	68810	68770	17,889.00
13:29	68650	68600	68650	68600	5,491.00
13:32	68790	68770	68770	68790	8,941.00
13:35	68870	68790	68790	68870	4,131.00
13:38	68870	68870	68870	68870	0.00
13:41	69200	69200	69200	69200	4,152.00
13:44	69400	69210	69380	69210	19,405.00
13:47	69320	69320	69320	69320	6,238.00
13:50	69290	69060	69280	69060	20,752.00
13:53	69060	69060	69060	69060	0.00
13:56	69060	69060	69060	69060	0.00
13:59	69070	69070	69070	69070	6,216.00
14:02	69000	68920	69000	68920	15,178.00
14:05	68920	68920	68920	68920	2,067.00
14:08	68880	68810	68880	68810	4,131.00
14:11	68810	68810	68810	68810	1,376.00
14:14	68810	68810	68810	68810	0.00
14:17	69010	69010	69010	69010	4,830.00
14:20	68860	68810	68860	68840	13,770.00
14:23	68920	68920	68920	68920	2,756.00
14:26	69020	68920	68990	68920	20,006.00
14:29	69040	68940	69040	68940	13,806.00
14:32	69010	68900	69010	68900	4,824.00
14:35	68900	68900	68900	68900	0.00
14:38	69000	69000	69000	69000	690.00
14:41	69000	69000	69000	69000	0.00
14:44	68850	68850	68850	68850	1,377.00
14:47	68850	68850	68850	68850	0.00
14:50	68850	68850	68850	68850	0.00
14:53	68830	68830	68830	68830	3,441.00
14:56	68750	68580	68580	68750	28,840.00
14:59	68750	68750	68750	68750	0.00
15:02	68890	68800	68800	68890	8,948.00
15:05	68840	68840	68840	68840	3,442.00
15:08	68800	68600	68800	68600	17,173.00
15:11	68550	68550	68550	68550	685.00
15:14	68820	68620	68720	68820	17,172.00
15:17	68670	68670	68670	68670	2,060.00
15:20	68670	68670	68670	68670	2,060.00
15:23	68710	68620	68710	68620	8,243.00
15:26	68700	68540	68700	68540	7,548.00
15:29	68490	68400	68490	68420	5,473.00
15:32	68280	68110	68250	68110	15,682.00
15:35	68170	67950	67970	68170	16,329.00
15:38	68160	68050	68160	68050	6,811.00
15:41	68070	67940	68070	68070	6,117.00
15:44	68010	67910	68010	67920	27,860.00
15:47	68440	68140	68440	68290	15,019.00
15:50	68310	68210	68210	68310	15,024.00
15:53	68390	68270	68320	68270	3,416.00
15:56	68310	68170	68190	68260	18,424.00
15:59	68370	68290	68300	68370	10,246.00
16:02	68460	68260	68460	68260	4,100.00
16:05	68290	68290	68290	68290	1,365.00
16:08	68290	68290	68290	68290	0.00
16:11	68390	68310	68320	68320	131,303.00
16:14	68520	68460	68470	68460	10,958.00
16:17	68700	68560	68700	68680	73,497.00
16:20	68700	68690	68690	68700	9,617.00
16:23	68880	68690	68690	68880	15,115.00
16:26	68880	68880	68880	68880	2,066.00
16:29	69010	68850	69010	68990	7,584.00
16:32	68990	68770	68990	68770	19,289.00
16:35	68970	68620	68740	68620	33,025.00
16:38	69040	68750	68750	68990	53,837.00
16:41	69300	69020	69110	69300	31,112.00
16:44	69200	68910	68910	69190	6,916.00
16:47	69320	69320	69320	69320	3,466.00
16:50	69580	69380	69570	69580	9,739.00
16:53	69510	69510	69510	69510	695.00
16:56	69710	69380	69460	69380	126,417.00
16:59	69430	69050	69330	69430	23,550.00
17:02	69510	69200	69510	69270	77,528.00
17:05	69210	69210	69210	69210	8,305.00
17:08	69370	69110	69130	69370	29,053.00
17:11	69500	69210	69500	69210	7,627.00
17:14	69210	69210	69210	69210	0.00
17:17	69210	69210	69210	69210	0.00
17:20	69210	69210	69210	69210	0.00
17:23	69530	69530	69530	69530	1,513,668.00
17:26	69530	69530	69530	69530	4,867.00
17:29	69530	69530	69530	69530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	67560	67560	67560	67560	0.00
08.10.2026 09:45	67560	65500	-99.99	-99.99	0.00
08.10.2026 10:15	67560	66650	67360	66890	10,041.00
08.10.2026 10:45	67620	66710	67290	67580	41,061.00
08.10.2026 11:15	67890	67460	67460	67890	16,227.00
08.10.2026 11:45	67910	67010	67910	67050	74,097.00
08.10.2026 12:15	67180	66760	67030	66890	49,560.00
08.10.2026 12:45	67000	66500	66890	67000	177,488.00
08.10.2026 13:15	67110	66820	67000	67100	67,056.00
08.10.2026 13:45	67030	66710	66990	66910	52,157.00
08.10.2026 14:15	66910	66630	66810	66630	37,408.00
08.10.2026 14:45	66940	66720	66720	66840	42,780.00
08.10.2026 15:15	66870	66530	66840	66680	70,055.00
08.10.2026 15:45	67520	66810	66980	67250	137,461.00
08.10.2026 16:15	67500	66940	67360	66990	121,075.00
08.10.2026 16:45	67270	66840	67120	66950	81,841.00
08.10.2026 17:15	68880	66420	67040	68110	157,175.00
08.10.2026 17:45	66980	66420	66860	66860	2,073,997.00
09.10.2026 09:15	66860	66860	66860	66860	0.00
09.10.2026 09:45	66860	66860	-99.99	-99.99	0.00
09.10.2026 10:15	69050	66700	66860	66800	27,471.00
09.10.2026 10:45	67410	66980	66980	67190	153,606.00
09.10.2026 11:15	68420	67570	67620	68290	135,699.00
09.10.2026 11:45	68600	66810	68380	66860	153,022.00
09.10.2026 12:15	67930	66860	66860	67930	224,135.00
09.10.2026 12:45	67860	66860	67860	66960	553,302.00
09.10.2026 13:15	67680	66610	66890	67620	421,366.00
09.10.2026 13:45	67890	66000	67440	67000	1,465,886.00
09.10.2026 14:15	67000	67000	67000	67000	0.00
09.10.2026 14:45	67000	67000	67000	67000	0.00
09.10.2026 15:15	67000	67000	67000	67000	0.00
09.10.2026 15:45	67000	67000	67000	67000	0.00
09.10.2026 16:15	67000	67000	67000	67000	0.00
09.10.2026 16:45	67000	67000	67000	67000	0.00
09.10.2026 17:15	67000	67000	67000	67000	0.00
09.10.2026 17:45	67000	67000	67000	67000	0.00
12.10.2026 09:15	67000	67000	67000	67000	0.00
12.10.2026 09:45	67000	67000	-99.99	-99.99	0.00
12.10.2026 10:15	67170	66670	67000	66770	24,781.00
12.10.2026 10:45	66770	66210	66770	66210	39,977.00
12.10.2026 11:15	65940	65700	65700	65940	49,427.00
12.10.2026 11:45	66810	65830	65830	66760	57,184.00
12.10.2026 12:15	66940	66670	66670	66940	32,047.00
12.10.2026 12:45	67180	66710	66990	67070	87,123.00
12.10.2026 13:15	67170	66880	67170	66990	54,278.00
12.10.2026 13:45	67420	66890	66990	67270	48,996.00
12.10.2026 14:15	68040	67100	67230	67840	56,141.00
12.10.2026 14:45	68590	67690	68020	68000	226,720.00
12.10.2026 15:15	68800	67690	67810	68220	152,157.00
12.10.2026 15:45	68500	68040	68340	68050	130,539.00
12.10.2026 16:15	68890	68160	68370	68340	126,013.00
12.10.2026 16:45	68400	67430	68160	68010	216,025.00
12.10.2026 17:15	68400	65500	68010	68400	346,212.00
12.10.2026 17:45	67580	67340	67500	67500	2,006,100.00
13.10.2026 09:15	67500	67500	67500	67500	0.00
13.10.2026 09:45	67500	67500	-99.99	-99.99	0.00
13.10.2026 10:15	69000	66900	67500	68190	30,633.00
13.10.2026 10:45	69890	68380	68380	68900	125,402.00
13.10.2026 11:15	69130	68710	69020	68810	85,580.00
13.10.2026 11:45	69610	68980	68980	69070	156,656.00
13.10.2026 12:15	69210	68920	68980	68920	126,483.00
13.10.2026 12:45	69010	68740	69000	69010	86,094.00
13.10.2026 13:15	69390	68870	69010	69020	144,549.00
13.10.2026 13:45	69210	68930	68950	69090	141,025.00
13.10.2026 14:15	69740	68930	69080	69290	381,884.00
13.10.2026 14:45	69430	69260	69390	69330	96,401.00
13.10.2026 15:15	69710	69300	69390	69680	119,441.00
13.10.2026 15:45	69740	69430	69710	69620	187,076.00
13.10.2026 16:15	69710	69350	69480	69350	154,311.00
13.10.2026 16:45	70000	69300	69600	69730	93,387.00
13.10.2026 17:15	70250	68810	69930	68810	341,372.00
13.10.2026 17:45	68300	65630	68290	68290	2,731.00
14.10.2026 09:15	68290	68290	68290	68290	0.00
14.10.2026 09:45	68290	68290	-99.99	-99.99	0.00
14.10.2026 10:15	68580	68290	68290	68580	1,368.00
14.10.2026 10:45	68530	68280	68360	68470	97,199.00
14.10.2026 11:15	68770	68640	68720	68730	40,535.00
14.10.2026 11:45	68860	68530	68630	68620	29,546.00
14.10.2026 12:15	68630	68400	68580	68490	62,357.00
14.10.2026 12:45	69170	68410	68620	68820	130,747.00
14.10.2026 13:15	68950	68720	68950	68720	105,325.00
14.10.2026 13:45	69200	68600	68710	69200	89,470.00
14.10.2026 14:15	69400	68810	69400	68810	75,349.00
14.10.2026 14:45	69040	68810	68970	68850	71,708.00
14.10.2026 15:15	68890	68540	68840	68540	94,135.00
14.10.2026 15:45	68820	67940	68630	67980	117,422.00
14.10.2026 16:15	68460	67920	67930	68320	241,905.00
14.10.2026 16:45	69300	68370	68510	69120	356,284.00
14.10.2026 17:15	69710	69050	69200	69190	412,063.00
14.10.2026 17:45	69840	68860	69530	69530	1,549,128.00
15.10.2026 09:15	69530	69530	69530	69530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00
04.03.2026	44,240.00	43,100.00	44,240.00	43,830.00	11,146.00
05.03.2026	45,470.00	43,480.00	45,130.00	45,000.00	132,153.00
06.03.2026	51,490.00	44,540.00	45,000.00	49,630.00	7,973.00
09.03.2026	52,000.00	49,620.00	49,630.00	51,070.00	9,258.00
10.03.2026	52,110.00	49,750.00	51,070.00	51,600.00	2,900.00
11.03.2026	52,080.00	50,410.00	51,600.00	51,250.00	2,357.00
12.03.2026	51,620.00	49,900.00	51,250.00	51,290.00	1,835.00
13.03.2026	55,540.00	50,060.00	51,290.00	53,170.00	13,376.00
16.03.2026	57,440.00	53,180.00	53,750.00	55,220.00	8,717.00
17.03.2026	56,620.00	53,450.00	55,220.00	56,380.00	9,762.00
18.03.2026	59,220.00	56,410.00	58,980.00	57,600.00	7,239.00
19.03.2026	59,460.00	56,490.00	57,600.00	56,910.00	23,251.00
20.03.2026	57,500.00	55,730.00	56,910.00	55,940.00	1,749.00
23.03.2026	56,890.00	54,910.00	55,940.00	54,950.00	5,436.00
24.03.2026	59,350.00	54,170.00	59,350.00	55,130.00	3,758.00
25.03.2026	56,010.00	54,600.00	55,130.00	55,080.00	1,548.00
26.03.2026	56,190.00	54,800.00	55,080.00	55,200.00	2,770.00
27.03.2026	55,240.00	53,000.00	55,200.00	53,220.00	3,136.00
30.03.2026	55,170.00	51,680.00	55,170.00	53,520.00	29,885.00
31.03.2026	55,900.00	53,520.00	53,520.00	54,890.00	22,999.00
03.04.2026	57,310.00	54,500.00	54,890.00	55,470.00	2,787.00
06.04.2026	57,000.00	54,810.00	55,470.00	56,390.00	4,755.00
09.04.2026	58,850.00	56,010.00	56,010.00	58,000.00	28,137.00
10.04.2026	61,170.00	57,990.00	58,000.00	60,590.00	5,164.00
13.04.2026	60,910.00	57,850.00	60,590.00	58,300.00	11,596.00
14.04.2026	59,450.00	57,670.00	58,300.00	58,350.00	16,606.00
15.04.2026	60,920.00	58,190.00	58,350.00	59,300.00	2,622.00
16.04.2026	60,150.00	58,520.00	59,300.00	59,660.00	4,426.00
17.04.2026	61,140.00	58,540.00	59,660.00	59,950.00	3,980.00
20.04.2026	60,880.00	58,920.00	59,950.00	60,700.00	7,340.00
23.04.2026	61,140.00	59,990.00	60,700.00	60,690.00	8,310.00
24.04.2026	61,180.00	60,340.00	60,690.00	60,960.00	4,893.00
27.04.2026	65,000.00	59,050.00	60,960.00	60,900.00	3,295.00
28.04.2026	62,110.00	60,190.00	60,900.00	60,600.00	4,230.00
29.04.2026	61,970.00	60,340.00	60,600.00	61,530.00	5,186.00
30.04.2026	64,020.00	60,680.00	61,530.00	60,810.00	5,075.00
01.05.2026	61,700.00	60,810.00	60,810.00	61,270.00	3,114.00
04.05.2026	63,900.00	60,160.00	63,900.00	63,700.00	9,647.00
05.05.2026	65,700.00	60,010.00	60,010.00	64,500.00	7,957.00
06.05.2026	66,260.00	64,020.00	64,520.00	65,800.00	12,186.00
07.05.2026	67,800.00	65,140.00	65,810.00	67,800.00	262,003.00
08.05.2026	67,700.00	65,640.00	67,230.00	66,300.00	10,500.00
11.05.2026	69,990.00	63,980.00	66,300.00	67,590.00	11,238.00
12.05.2026	68,900.00	65,680.00	68,900.00	66,500.00	13,454.00
13.05.2026	67,580.00	65,530.00	66,600.00	66,740.00	12,999.00
14.05.2026	67,750.00	65,560.00	66,740.00	67,460.00	11,792.00
15.05.2026	67,850.00	65,610.00	67,460.00	66,450.00	4,193.00
18.05.2026	66,440.00	62,500.00	66,440.00	64,110.00	18,851.00
19.05.2026	65,190.00	62,650.00	64,110.00	63,730.00	5,064.00
20.05.2026	65,000.00	62,500.00	64,110.00	65,000.00	14,733.00
25.05.2026	70,080.00	65,470.00	65,490.00	69,820.00	42,546.00
26.05.2026	70,070.00	68,690.00	69,820.00	69,800.00	21,011.00
27.05.2026	71,400.00	68,310.00	69,800.00	70,270.00	10,346.00
28.05.2026	70,610.00	68,180.00	68,180.00	70,000.00	9,496.00
29.05.2026	72,100.00	69,700.00	70,000.00	71,700.00	20,623.00
01.06.2026	73,490.00	70,320.00	73,490.00	70,580.00	3,816.00
02.06.2026	72,000.00	67,500.00	70,580.00	71,520.00	5,962.00
03.06.2026	71,700.00	69,430.00	71,520.00	71,000.00	9,502.00
04.06.2026	71,520.00	69,130.00	71,520.00	70,230.00	4,462.00
05.06.2026	70,380.00	68,590.00	70,320.00	70,050.00	1,444.00
08.06.2026	70,400.00	67,740.00	69,470.00	70,400.00	8,843.00
09.06.2026	71,110.00	69,060.00	70,000.00	70,260.00	2,483.00
10.06.2026	70,860.00	66,620.00	70,860.00	68,510.00	8,860.00
11.06.2026	72,000.00	68,520.00	68,830.00	70,790.00	4,368.00
12.06.2026	75,670.00	71,310.00	71,310.00	73,750.00	3,746.00
15.06.2026	77,350.00	70,000.00	76,000.00	71,500.00	7,901.00
16.06.2026	73,750.00	69,080.00	71,500.00	70,400.00	3,549.00
17.06.2026	70,940.00	68,000.00	70,400.00	69,600.00	8,881.00
18.06.2026	71,500.00	67,500.00	69,600.00	71,400.00	5,416.00
19.06.2026	73,390.00	70,440.00	71,400.00	72,000.00	8,007.00
22.06.2026	73,000.00	70,680.00	72,590.00	71,500.00	3,395.00
23.06.2026	71,500.00	67,700.00	71,500.00	69,900.00	25,385.00
24.06.2026	71,000.00	68,000.00	70,340.00	70,400.00	11,943.00
25.06.2026	70,930.00	68,820.00	70,860.00	69,160.00	5,859.00
26.06.2026	69,780.00	67,830.00	68,700.00	68,500.00	3,388.00
29.06.2026	71,920.00	67,060.00	68,500.00	69,830.00	9,659.00
30.06.2026	71,450.00	68,910.00	71,030.00	70,400.00	6,481.00
01.07.2026	71,210.00	69,950.00	70,400.00	70,400.00	6,451.00
02.07.2026	73,800.00	70,000.00	71,690.00	72,840.00	11,440.00
03.07.2026	73,990.00	72,300.00	72,840.00	72,430.00	5,203.00
06.07.2026	74,000.00	71,420.00	72,430.00	72,950.00	11,192.00
07.07.2026	79,900.00	72,010.00	72,950.00	78,750.00	33,311.00
08.07.2026	78,910.00	74,370.00	78,750.00	77,580.00	9,547.00
09.07.2026	79,020.00	76,390.00	77,790.00	76,970.00	7,568.00
10.07.2026	78,140.00	75,630.00	76,970.00	77,290.00	3,605.00
13.07.2026	79,510.00	76,300.00	77,290.00	78,750.00	5,518.00
14.07.2026	80,310.00	77,820.00	78,750.00	79,620.00	6,605.00
15.07.2026	82,750.00	80,410.00	81,470.00	81,200.00	12,579.00
16.07.2026	82,600.00	80,420.00	82,020.00	80,780.00	4,848.00
17.07.2026	83,000.00	78,390.00	80,780.00	79,260.00	4,174.00
20.07.2026	81,590.00	77,460.00	81,590.00	77,690.00	5,603.00
21.07.2026	79,950.00	76,700.00	77,920.00	79,920.00	15,914.00
22.07.2026	82,990.00	78,550.00	82,990.00	79,050.00	4,621.00
24.07.2026	83,960.00	77,120.00	77,120.00	82,910.00	9,716.00
27.07.2026	85,770.00	82,040.00	82,520.00	82,500.00	8,565.00
28.07.2026	82,500.00	77,500.00	82,080.00	78,450.00	5,271.00
29.07.2026	81,590.00	75,820.00	78,950.00	76,140.00	8,015.00
30.07.2026	76,510.00	73,640.00	76,140.00	75,760.00	15,188.00
31.07.2026	76,880.00	71,120.00	75,760.00	76,520.00	13,659.00
03.08.2026	80,000.00	73,870.00	76,520.00	74,600.00	7,795.00
04.08.2026	75,980.00	73,430.00	75,260.00	73,700.00	9,767.00
05.08.2026	74,280.00	71,270.00	73,700.00	72,620.00	12,428.00
06.08.2026	72,610.00	69,410.00	72,610.00	69,410.00	126,800.00
07.08.2026	69,970.00	66,800.00	69,410.00	68,190.00	6,241.00
10.08.2026	68,190.00	64,650.00	68,190.00	66,530.00	12,611.00
11.08.2026	66,580.00	64,380.00	66,530.00	65,040.00	10,160.00
12.08.2026	65,950.00	62,260.00	65,040.00	65,410.00	8,513.00
13.08.2026	66,620.00	63,780.00	63,980.00	65,420.00	2,952.00
14.08.2026	66,260.00	63,460.00	65,420.00	65,280.00	2,720.00
17.08.2026	65,330.00	63,290.00	65,280.00	63,800.00	6,446.00
18.08.2026	64,620.00	61,890.00	63,800.00	64,380.00	4,673.00
19.08.2026	65,580.00	63,840.00	64,790.00	64,610.00	3,041.00
20.08.2026	65,990.00	64,620.00	64,840.00	65,150.00	2,803.00
21.08.2026	66,700.00	64,790.00	65,150.00	66,650.00	2,012.00
24.08.2026	66,950.00	65,020.00	66,650.00	65,240.00	2,347.00
25.08.2026	67,950.00	65,060.00	65,240.00	66,910.00	3,429.00
26.08.2026	68,100.00	65,930.00	66,910.00	68,080.00	4,091.00
27.08.2026	69,280.00	66,110.00	67,820.00	67,090.00	3,132.00
28.08.2026	68,140.00	65,520.00	65,750.00	67,480.00	2,140.00
31.08.2026	69,500.00	66,020.00	67,480.00	69,500.00	17,536.00
01.09.2026	72,450.00	66,970.00	69,900.00	71,980.00	10,522.00
02.09.2026	74,900.00	71,470.00	71,980.00	74,900.00	7,100.00
03.09.2026	81,000.00	74,030.00	74,530.00	76,900.00	12,652.00
04.09.2026	78,320.00	76,490.00	76,900.00	77,500.00	3,442.00
07.09.2026	80,210.00	77,500.00	78,980.00	79,400.00	7,486.00
08.09.2026	79,740.00	75,310.00	79,400.00	75,370.00	6,981.00
09.09.2026	76,510.00	73,870.00	75,370.00	73,870.00	9,134.00
10.09.2026	74,580.00	71,680.00	74,580.00	72,140.00	4,357.00
14.09.2026	72,960.00	70,710.00	72,390.00	71,300.00	4,917.00
15.09.2026	72,670.00	70,350.00	71,300.00	70,720.00	3,535.00
16.09.2026	71,780.00	70,140.00	70,720.00	71,370.00	8,425.00
17.09.2026	72,200.00	70,300.00	71,370.00	70,970.00	16,046.00
22.09.2026	72,270.00	69,020.00	70,970.00	69,720.00	4,239.00
23.09.2026	70,150.00	68,980.00	70,000.00	69,550.00	4,841.00
24.09.2026	69,550.00	67,010.00	69,550.00	69,130.00	5,708.00
28.09.2026	69,390.00	67,720.00	69,130.00	68,440.00	1,661.00
29.09.2026	69,890.00	68,340.00	69,890.00	69,000.00	2,220.00
30.09.2026	71,000.00	68,960.00	69,000.00	70,110.00	5,782.00
01.10.2026	70,150.00	67,990.00	70,110.00	67,990.00	2,016.00
05.10.2026	70,000.00	66,300.00	67,110.00	68,890.00	22,729.00
06.10.2026	70,990.00	67,490.00	68,890.00	69,430.00	16,421.00
07.10.2026	70,470.00	67,350.00	69,430.00	67,560.00	7,355.00
08.10.2026	68,880.00	66,500.00	67,500.00	66,860.00	10,108.00
09.10.2026	69,050.00	66,610.00	66,860.00	67,000.00	7,935.00
12.10.2026	68,890.00	65,700.00	67,000.00	67,500.00	10,229.00
13.10.2026	70,250.00	66,900.00	67,500.00	68,290.00	11,120.00
14.10.2026	69,710.00	67,910.00	68,290.00	69,530.00	9,889.00
15.10.2026	69,530.00	69,530.00	69,530.00	69,530.00	0.00

צרו איתנו קשר *5988