גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:14	35650	35650	35650	35650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	33320	33320	33320	33320	0.00
30.11.2025 09:45	35180	35180	-99.99	-99.99	0.00
30.11.2025 10:15	35150	31650	31700	33010	5,268.00
30.11.2025 10:45	33010	33010	33010	33010	0.00
30.11.2025 11:15	33780	33200	33200	33780	9,068.00
30.11.2025 11:45	33780	33780	33780	33780	0.00
30.11.2025 12:15	33910	33770	33910	33770	18,981.00
30.11.2025 12:45	34000	33810	33820	34000	30,912.00
30.11.2025 13:15	34890	34440	34440	34480	24,865.00
30.11.2025 13:45	34830	34440	34440	34830	18,790.00
30.11.2025 14:15	34550	34550	34550	34550	4,491.00
30.11.2025 14:45	34640	34470	34470	34640	14,480.00
30.11.2025 15:15	34640	34640	34640	34640	0.00
30.11.2025 15:45	34700	34000	34510	34590	3,800.00
30.11.2025 16:15	34590	34590	34590	34590	81,978.00
30.11.2025 16:45	34590	34590	34590	34590	0.00
30.11.2025 17:15	34590	34590	34590	34590	0.00
30.11.2025 17:45	34590	34590	34590	34590	0.00
01.12.2025 09:15	34590	34590	34590	34590	0.00
01.12.2025 09:45	34590	34590	-99.99	-99.99	0.00
01.12.2025 10:15	34590	34590	34590	34590	16,949.00
01.12.2025 10:45	34590	34590	34590	34590	0.00
01.12.2025 11:15	34590	34590	34590	34590	0.00
01.12.2025 11:45	34550	34530	34550	34540	3,109.00
01.12.2025 12:15	34560	34400	34400	34560	9,979.00
01.12.2025 12:45	34600	34600	34600	34600	692.00
01.12.2025 13:15	34660	34660	34660	34660	346.00
01.12.2025 13:45	34660	34660	34660	34660	1,039.00
01.12.2025 14:15	34670	34670	34670	34670	4,507.00
01.12.2025 14:45	34670	34670	34670	34670	19,415.00
01.12.2025 15:15	34670	34570	34670	34600	8,659.00
01.12.2025 15:45	34670	34670	34670	34670	2,426.00
01.12.2025 16:15	34670	34670	34670	34670	3,467.00
01.12.2025 16:45	34730	34660	34730	34660	4,854.00
01.12.2025 17:15	34660	34590	34660	34590	6,923.00
01.12.2025 17:45	34660	34650	34650	34650	86,278.00
02.12.2025 09:15	34650	34650	34650	34650	0.00
02.12.2025 09:45	34650	34650	-99.99	-99.99	0.00
02.12.2025 10:15	34650	34650	34650	34650	693.00
02.12.2025 10:45	34440	34440	34440	34440	2,066.00
02.12.2025 11:15	34460	34450	34450	34460	3,101.00
02.12.2025 11:45	34410	34410	34410	34410	344.00
02.12.2025 12:15	34440	34410	34410	34440	688.00
02.12.2025 12:45	34340	34200	34340	34250	3,428.00
02.12.2025 13:15	34440	34220	34440	34220	4,115.00
02.12.2025 13:45	34220	34220	34220	34220	0.00
02.12.2025 14:15	34220	34220	34220	34220	0.00
02.12.2025 14:45	34360	34200	34220	34200	6,513.00
02.12.2025 15:15	34430	34210	34230	34370	7,215.00
02.12.2025 15:45	34620	34440	34440	34620	14,517.00
02.12.2025 16:15	34820	34550	34610	34730	40,189.00
02.12.2025 16:45	35000	34740	34740	35000	32,509.00
02.12.2025 17:15	35180	34960	35040	35130	16,470.00
02.12.2025 17:45	35620	35130	35190	35190	86,215.00
03.12.2025 09:15	35190	35190	35190	35190	0.00
03.12.2025 09:45	35190	35190	-99.99	-99.99	0.00
03.12.2025 10:15	35190	35190	35190	35190	351.00
03.12.2025 10:45	35520	35190	35190	35510	14,147.00
03.12.2025 11:15	35460	35300	35300	35440	17,694.00
03.12.2025 11:45	35300	35200	35200	35300	3,174.00
03.12.2025 12:15	35260	35240	35240	35240	7,050.00
03.12.2025 12:45	35400	35100	35100	35210	24,744.00
03.12.2025 13:15	35340	35270	35270	35340	13,415.00
03.12.2025 13:45	35340	35280	35340	35330	34,628.00
03.12.2025 14:15	35340	35220	35220	35340	28,620.00
03.12.2025 14:45	35400	35100	35340	35400	32,141.00
03.12.2025 15:15	35400	35020	35400	35020	66,102.00
03.12.2025 15:45	35320	34990	35180	35240	47,568.00
03.12.2025 16:15	35400	35050	35170	35400	13,770.00
03.12.2025 16:45	35390	35320	35390	35390	94,423.00
03.12.2025 17:15	35450	35080	35390	35440	57,743.00
03.12.2025 17:45	35850	35440	35440	35440	299,468.00
04.12.2025 09:15	35440	35440	35440	35440	0.00
04.12.2025 09:45	35440	35440	-99.99	-99.99	0.00
04.12.2025 10:15	35440	35440	35440	35440	354.00
04.12.2025 10:45	35610	35440	35460	35610	8,540.00
04.12.2025 11:15	35610	35610	35610	35610	0.00
04.12.2025 11:45	35580	35460	35580	35460	2,843.00
04.12.2025 12:15	35460	35460	35460	35460	0.00
04.12.2025 12:45	35460	35460	35460	35460	0.00
04.12.2025 13:15	35870	35650	35650	35870	18,542.00
04.12.2025 13:45	35870	35870	35870	35870	0.00
04.12.2025 14:15	35870	35870	35870	35870	0.00
04.12.2025 14:45	35900	35700	35900	35700	34,741.00
04.12.2025 15:15	35700	35700	35700	35700	0.00
04.12.2025 15:45	35700	35700	35700	35700	4,284.00
04.12.2025 16:15	35700	35560	35700	35690	11,411.00
04.12.2025 16:45	35700	35670	35680	35690	8,566.00
04.12.2025 17:15	35700	35660	35670	35660	1,069.00
04.12.2025 17:45	35700	35640	35650	35650	311,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	24,500.00	23,590.00	23,880.00	24,280.00	4,162.00
09.12.2024	24,940.00	23,800.00	24,280.00	24,740.00	3,577.00
10.12.2024	25,180.00	24,340.00	24,740.00	24,760.00	2,731.00
11.12.2024	25,590.00	24,660.00	24,760.00	25,590.00	3,712.00
12.12.2024	25,590.00	25,010.00	25,590.00	25,290.00	4,190.00
15.12.2024	25,280.00	24,300.00	25,290.00	25,080.00	1,673.00
16.12.2024	25,170.00	24,430.00	25,080.00	24,940.00	7,487.00
17.12.2024	25,070.00	24,190.00	24,940.00	24,940.00	8,160.00
18.12.2024	25,080.00	24,310.00	25,080.00	24,540.00	10,773.00
19.12.2024	24,600.00	24,080.00	24,540.00	24,440.00	2,977.00
22.12.2024	24,930.00	24,430.00	24,440.00	24,850.00	1,065.00
23.12.2024	25,040.00	24,750.00	24,850.00	25,010.00	3,293.00
24.12.2024	25,440.00	24,670.00	25,010.00	25,310.00	1,897.00
25.12.2024	25,500.00	25,060.00	25,310.00	25,110.00	2,241.00
26.12.2024	25,030.00	24,000.00	25,110.00	25,000.00	5,446.00
29.12.2024	25,400.00	24,300.00	25,000.00	25,390.00	2,784.00
30.12.2024	25,450.00	25,090.00	25,390.00	25,430.00	2,286.00
31.12.2024	25,820.00	25,430.00	25,430.00	25,760.00	3,245.00
01.01.2025	26,290.00	25,660.00	25,760.00	26,010.00	2,600.00
02.01.2025	26,010.00	25,630.00	26,010.00	25,700.00	1,984.00
05.01.2025	26,310.00	25,740.00	25,700.00	26,150.00	1,391.00
06.01.2025	26,290.00	26,000.00	26,150.00	26,140.00	2,090.00
07.01.2025	26,190.00	25,530.00	26,140.00	25,570.00	1,981.00
08.01.2025	25,570.00	24,500.00	25,570.00	24,800.00	3,624.00
09.01.2025	25,570.00	24,510.00	24,800.00	25,380.00	2,002.00
12.01.2025	25,710.00	24,740.00	25,380.00	25,360.00	627.00
13.01.2025	25,700.00	25,280.00	25,360.00	25,600.00	3,330.00
14.01.2025	26,230.00	25,390.00	25,710.00	25,790.00	1,342.00
15.01.2025	26,270.00	25,460.00	25,790.00	26,230.00	1,582.00
16.01.2025	26,390.00	26,070.00	26,350.00	26,390.00	1,977.00
19.01.2025	27,000.00	26,360.00	26,360.00	26,830.00	1,561.00
20.01.2025	26,840.00	26,390.00	26,830.00	26,520.00	1,846.00
21.01.2025	26,830.00	26,180.00	26,520.00	26,420.00	921.00
22.01.2025	26,990.00	25,800.00	26,420.00	26,420.00	1,587.00
23.01.2025	26,420.00	25,420.00	26,160.00	25,650.00	6,075.00
26.01.2025	25,800.00	25,470.00	25,650.00	25,610.00	798.00
27.01.2025	25,470.00	24,980.00	25,460.00	25,030.00	4,853.00
28.01.2025	25,140.00	24,470.00	25,030.00	24,730.00	1,558.00
29.01.2025	25,150.00	24,450.00	24,730.00	24,890.00	1,768.00
30.01.2025	25,150.00	24,590.00	24,890.00	24,910.00	1,202.00
02.02.2025	25,150.00	24,820.00	24,910.00	25,110.00	607.00
03.02.2025	25,110.00	24,700.00	25,110.00	24,970.00	966.00
04.02.2025	25,200.00	24,640.00	24,970.00	24,780.00	1,472.00
05.02.2025	25,080.00	24,720.00	24,780.00	24,890.00	4,265.00
06.02.2025	25,140.00	24,010.00	25,100.00	24,010.00	18,946.00
09.02.2025	24,090.00	23,620.00	24,010.00	23,950.00	1,211.00
10.02.2025	24,460.00	23,960.00	24,260.00	24,280.00	4,535.00
11.02.2025	24,280.00	23,820.00	24,280.00	23,980.00	938.00
12.02.2025	23,960.00	23,440.00	23,980.00	23,550.00	1,898.00
13.02.2025	23,900.00	23,550.00	23,550.00	23,580.00	1,318.00
16.02.2025	24,430.00	23,110.00	23,580.00	24,430.00	1,512.00
17.02.2025	24,580.00	24,140.00	24,430.00	24,370.00	1,484.00
18.02.2025	24,700.00	24,310.00	24,370.00	24,540.00	1,250.00
19.02.2025	24,670.00	24,050.00	24,540.00	24,260.00	1,267.00
20.02.2025	24,370.00	24,020.00	24,260.00	24,090.00	1,477.00
23.02.2025	24,400.00	23,630.00	24,090.00	24,250.00	326.00
24.02.2025	24,870.00	23,730.00	24,250.00	23,940.00	807.00
25.02.2025	24,000.00	23,360.00	23,940.00	23,490.00	1,368.00
26.02.2025	23,800.00	23,360.00	23,730.00	23,530.00	634.00
27.02.2025	24,240.00	23,420.00	23,530.00	23,970.00	858.00
02.03.2025	24,100.00	23,970.00	23,970.00	24,040.00	266.00
03.03.2025	24,120.00	23,910.00	24,040.00	23,940.00	812.00
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00
01.04.2025	22,480.00	21,980.00	22,480.00	22,140.00	648.00
02.04.2025	23,000.00	22,210.00	22,140.00	22,630.00	771.00
03.04.2025	22,630.00	22,030.00	22,630.00	22,360.00	847.00
06.04.2025	22,370.00	21,460.00	22,360.00	21,490.00	1,685.00
07.04.2025	21,490.00	20,540.00	21,490.00	20,900.00	1,949.00
08.04.2025	22,000.00	20,900.00	20,900.00	21,040.00	1,152.00
09.04.2025	21,600.00	20,450.00	21,040.00	20,490.00	829.00
10.04.2025	21,880.00	20,490.00	20,490.00	21,370.00	1,522.00
14.04.2025	21,870.00	21,050.00	21,370.00	21,280.00	1,442.00
15.04.2025	21,540.00	21,140.00	21,280.00	21,280.00	928.00
16.04.2025	21,760.00	21,310.00	21,280.00	21,600.00	535.00
17.04.2025	21,820.00	21,350.00	21,600.00	21,680.00	1,819.00
20.04.2025	21,680.00	21,440.00	21,680.00	21,590.00	1,132.00
21.04.2025	22,360.00	21,260.00	21,590.00	21,410.00	780.00
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00

צרו איתנו קשר *5988