גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:21	27210	27210	27210	27210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2021 09:15	27780	27780	27780	27780	0.00
21.11.2021 09:45	27780	27780	-99.99	-99.99	0.00
21.11.2021 10:15	27780	27780	-99.99	-99.99	0.00
21.11.2021 10:45	27590	27300	27590	27300	7,681.00
21.11.2021 11:15	27300	27300	27300	27300	0.00
21.11.2021 11:45	27440	27440	27440	27440	1,920.00
21.11.2021 12:15	27500	27490	27490	27500	1,099.00
21.11.2021 12:45	27500	27500	27500	27500	0.00
21.11.2021 13:15	27500	27500	27500	27500	0.00
21.11.2021 13:45	27540	27540	27540	27540	2,478.00
21.11.2021 14:15	27600	27600	27600	27600	7,176.00
21.11.2021 14:45	27540	27520	27540	27520	11,012.00
21.11.2021 15:15	27650	27580	27580	27650	9,662.00
21.11.2021 15:45	27770	27650	27680	27660	18,259.00
21.11.2021 16:15	27770	27720	27720	27720	126,680.00
21.11.2021 16:45	27720	27720	27720	27720	0.00
21.11.2021 17:15	27720	27720	27720	27720	0.00
21.11.2021 17:45	27720	27720	27720	27720	0.00
22.11.2021 09:15	27720	27720	27720	27720	0.00
22.11.2021 09:45	27720	27720	-99.99	-99.99	0.00
22.11.2021 10:15	27720	27720	27720	27720	554.00
22.11.2021 10:45	27710	27340	27710	27510	4,116.00
22.11.2021 11:15	27450	27230	27250	27450	10,100.00
22.11.2021 11:45	27520	27440	27510	27440	17,310.00
22.11.2021 12:15	27540	27460	27470	27540	10,167.00
22.11.2021 12:45	27540	27540	27540	27540	0.00
22.11.2021 13:15	27540	27540	27540	27540	0.00
22.11.2021 13:45	27640	27550	27550	27640	13,794.00
22.11.2021 14:15	27650	27650	27650	27650	3,871.00
22.11.2021 14:45	27650	27640	27650	27640	3,870.00
22.11.2021 15:15	27650	27650	27650	27650	11,336.00
22.11.2021 15:45	27700	27550	27610	27700	15,727.00
22.11.2021 16:15	27650	27650	27650	27650	10,230.00
22.11.2021 16:45	27650	27640	27640	27640	16,308.00
22.11.2021 17:15	27650	27500	27650	27500	16,803.00
22.11.2021 17:45	28000	27700	27700	27700	183,097.00
23.11.2021 09:15	27700	27700	27700	27700	0.00
23.11.2021 09:45	27700	27700	-99.99	-99.99	0.00
23.11.2021 10:15	27700	27110	27120	27120	271.00
23.11.2021 10:45	27560	27560	27560	27560	4,409.00
23.11.2021 11:15	27610	27570	27570	27610	16,553.00
23.11.2021 11:45	27580	27580	27580	27580	11,583.00
23.11.2021 12:15	27580	27580	27580	27580	0.00
23.11.2021 12:45	27560	27560	27560	27560	2,204.00
23.11.2021 13:15	27440	27200	27440	27290	11,747.00
23.11.2021 13:45	27290	27290	27290	27290	4,639.00
23.11.2021 14:15	27290	27290	27290	27290	5,730.00
23.11.2021 14:45	28890	27240	27240	28090	245,264.00
23.11.2021 15:15	28450	27470	28300	28450	246,485.00
23.11.2021 15:45	28500	28330	28450	28330	135,303.00
23.11.2021 16:15	28320	28300	28310	28300	29,435.00
23.11.2021 16:45	28300	27700	28240	27840	51,096.00
23.11.2021 17:15	28000	27850	27850	28000	41,860.00
23.11.2021 17:45	28000	28000	28000	28000	267,960.00
24.11.2021 09:15	28000	28000	28000	28000	0.00
24.11.2021 09:45	28000	28000	-99.99	-99.99	0.00
24.11.2021 10:15	28100	27700	28100	27700	40,320.00
24.11.2021 10:45	27730	27670	27730	27670	7,203.00
24.11.2021 11:15	27850	27680	27680	27840	42,575.00
24.11.2021 11:45	27720	27590	27720	27590	41,301.00
24.11.2021 12:15	27570	27560	27570	27560	10,200.00
24.11.2021 12:45	27680	27670	27680	27670	29,610.00
24.11.2021 13:15	27660	27630	27660	27630	8,844.00
24.11.2021 13:45	27580	27520	27580	27520	40,190.00
24.11.2021 14:15	27520	27510	27520	27510	9,631.00
24.11.2021 14:45	27510	27360	27510	27360	11,508.00
24.11.2021 15:15	27340	27330	27330	27340	8,474.00
24.11.2021 15:45	27330	27310	27330	27310	6,829.00
24.11.2021 16:15	27340	27220	27340	27220	25,644.00
24.11.2021 16:45	27200	27180	27200	27190	12,236.00
24.11.2021 17:15	27410	27180	27190	27410	13,063.00
24.11.2021 17:45	27410	27210	27210	27210	146,389.00
25.11.2021 09:15	27210	27210	27210	27210	0.00
25.11.2021 09:45	29030	29000	-99.99	-99.99	0.00
25.11.2021 10:15	27720	27300	27300	27300	25,935.00
25.11.2021 10:45	27210	27170	27210	27170	13,327.00
25.11.2021 11:15	27170	27010	27170	27010	19,741.00
25.11.2021 11:45	26960	26960	26960	26960	29,925.00
25.11.2021 12:15	26900	26860	26860	26900	15,859.00
25.11.2021 12:45	26890	26850	26890	26850	34,124.00
25.11.2021 13:15	26800	26800	26800	26800	1,072.00
25.11.2021 13:45	26720	26600	26720	26600	9,057.00
25.11.2021 14:15	26730	26700	26700	26720	12,557.00
25.11.2021 14:45	26560	26300	26500	26560	2,345,425.00
25.11.2021 15:15	26580	26550	26570	26550	10,358.00
25.11.2021 15:45	26600	26560	26560	26600	13,287.00
25.11.2021 16:15	26700	26660	26660	26700	8,806.00
25.11.2021 16:45	26710	26680	26680	26680	50,979.00
25.11.2021 17:15	26700	26310	26680	26700	62,169.00
25.11.2021 17:45	26700	26650	26650	26650	169,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020	17,856.28	17,389.52	17,667.59	17,617.94	2,014.00
30.11.2020	17,617.94	17,081.65	17,081.65	17,320.00	1,198.00
01.12.2020	17,588.14	17,051.86	17,429.24	17,399.45	1,107.00
02.12.2020	17,399.45	16,684.40	17,399.45	17,190.89	1,898.00
03.12.2020	17,459.04	17,101.51	17,101.51	17,210.76	4,244.00
06.12.2020	17,488.83	17,210.76	17,210.76	17,389.52	1,787.00
07.12.2020	17,826.49	17,190.89	17,826.49	17,528.56	904.00
08.12.2020	17,528.56	17,290.21	17,528.56	17,419.31	730.00
09.12.2020	17,717.25	17,419.31	17,419.31	17,677.52	2,308.00
10.12.2020	17,568.28	17,250.48	17,419.31	17,329.93	2,866.00
13.12.2020	17,558.35	16,972.41	17,329.93	17,121.38	3,467.00
14.12.2020	17,131.31	16,813.51	17,131.31	16,972.41	1,551.00
15.12.2020	16,972.41	16,416.26	16,972.41	16,644.68	3,028.00
16.12.2020	16,694.33	16,376.54	16,644.68	16,505.64	2,316.00
17.12.2020	17,955.60	16,297.09	16,505.64	17,707.32	11,082.00
20.12.2020	18,174.08	17,409.38	17,707.32	18,064.84	7,026.00
21.12.2020	18,620.99	17,677.52	18,551.47	17,816.56	7,034.00
22.12.2020	18,640.85	17,806.63	17,995.32	18,511.74	4,846.00
23.12.2020	19,057.96	18,670.64	18,710.37	18,829.54	11,257.00
24.12.2020	19,087.75	18,184.01	18,819.61	18,938.78	15,288.00
27.12.2020	19,852.45	19,326.10	19,524.72	19,773.00	1,746.00
28.12.2020	20,100.73	19,822.66	19,773.00	19,971.63	14,084.00
29.12.2020	20,339.08	19,912.04	20,070.94	20,279.50	3,914.00
30.12.2020	21,103.78	19,862.39	20,279.50	20,766.12	7,943.00
31.12.2020	21,352.06	20,795.92	20,805.85	21,262.68	6,853.00
03.01.2021	23,010.57	21,540.76	22,504.08	21,739.38	2,356.00
04.01.2021	21,769.17	21,501.03	21,739.38	21,510.96	2,702.00
05.01.2021	21,510.96	20,646.95	21,510.96	20,815.78	2,224.00
06.01.2021	20,934.95	20,309.29	20,815.78	20,617.16	3,065.00
07.01.2021	20,885.30	20,537.71	20,617.16	20,795.92	6,641.00
10.01.2021	22,057.18	20,805.85	20,805.85	21,610.28	1,663.00
11.01.2021	21,620.21	20,855.50	21,610.28	21,381.86	3,333.00
12.01.2021	21,858.56	21,381.86	21,381.86	21,520.89	2,323.00
13.01.2021	21,938.00	21,679.79	21,520.89	21,828.76	2,834.00
14.01.2021	22,037.32	21,153.44	21,828.76	21,957.87	3,112.00
17.01.2021	22,106.83	21,262.68	21,957.87	21,689.72	1,251.00
18.01.2021	21,818.83	21,203.10	21,818.83	21,600.34	1,726.00
19.01.2021	21,679.79	21,252.75	21,600.34	21,312.34	1,407.00
20.01.2021	21,322.27	20,458.26	21,312.34	20,785.99	2,404.00
21.01.2021	20,875.37	20,259.63	20,785.99	20,378.81	1,884.00
24.01.2021	20,577.43	20,021.28	20,378.81	20,180.18	1,311.00
25.01.2021	20,438.39	19,375.76	20,180.18	20,061.01	1,913.00
26.01.2021	20,180.18	19,385.69	20,061.01	19,912.04	1,942.00
27.01.2021	20,110.67	19,197.00	19,912.04	19,276.45	22,465.00
28.01.2021	19,961.70	18,869.27	18,869.27	19,763.07	1,800.00
31.01.2021	19,703.49	18,511.74	19,763.07	19,524.72	6,836.00
01.02.2021	19,931.90	19,395.62	19,524.72	19,733.28	820.00
02.02.2021	20,120.60	19,435.34	20,120.60	19,683.62	1,027.00
03.02.2021	20,031.22	19,286.38	19,683.62	19,743.21	968.00
04.02.2021	19,743.21	19,365.83	19,743.21	19,365.83	3,405.00
07.02.2021	19,802.80	19,554.52	19,365.83	19,713.42	692.00
08.02.2021	19,713.42	19,643.90	19,713.42	19,643.90	250.00
09.02.2021	19,524.72	19,167.20	19,643.90	19,485.00	1,009.00
10.02.2021	19,663.76	19,157.27	19,485.00	19,336.03	2,102.00
11.02.2021	19,375.76	18,839.47	19,345.96	19,057.96	1,510.00
14.02.2021	19,117.55	18,789.82	19,057.96	18,859.33	5,281.00
15.02.2021	19,633.97	18,859.33	18,859.33	19,425.41	1,767.00
16.02.2021	19,792.87	19,425.41	19,425.41	19,743.21	5,765.00
17.02.2021	19,782.94	19,415.48	19,782.94	19,643.90	1,330.00
18.02.2021	19,643.90	19,038.10	19,643.90	19,286.38	4,652.00
21.02.2021	19,385.69	18,879.20	19,286.38	19,365.83	2,423.00
22.02.2021	19,961.70	18,948.72	19,961.70	19,326.10	9,489.00
23.02.2021	20,160.32	19,633.97	20,061.01	19,693.56	12,447.00
24.02.2021	21,650.00	20,418.53	21,232.89	20,835.64	6,719.00
25.02.2021	21,352.06	20,706.54	21,143.51	21,093.85	11,876.00
28.02.2021	21,501.03	20,855.50	21,093.85	21,173.30	2,154.00
01.03.2021	21,679.79	21,163.37	21,173.30	21,650.00	4,274.00
02.03.2021	22,070.00	21,210.00	21,650.00	21,770.00	2,130.00
03.03.2021	22,550.00	21,500.00	21,770.00	21,750.00	7,133.00
04.03.2021	22,400.00	21,780.00	22,400.00	21,860.00	1,483.00
07.03.2021	22,010.00	21,350.00	21,860.00	22,000.00	14,317.00
08.03.2021	22,120.00	21,120.00	22,000.00	22,020.00	3,467.00
09.03.2021	22,220.00	21,970.00	22,020.00	22,170.00	1,065.00
10.03.2021	22,530.00	21,640.00	22,530.00	22,440.00	4,120.00
11.03.2021	22,750.00	22,410.00	22,440.00	22,560.00	6,572.00
14.03.2021	22,670.00	22,530.00	22,670.00	22,670.00	659.00
15.03.2021	22,670.00	21,850.00	22,670.00	22,520.00	7,758.00
16.03.2021	22,770.00	22,550.00	22,770.00	22,570.00	1,881.00
17.03.2021	22,570.00	21,580.00	22,570.00	22,310.00	2,506.00
18.03.2021	22,440.00	22,200.00	22,310.00	22,260.00	518.00
21.03.2021	22,150.00	21,930.00	22,260.00	21,980.00	999.00
22.03.2021	22,260.00	21,790.00	21,980.00	22,010.00	1,035.00
24.03.2021	21,960.00	21,560.00	22,010.00	21,790.00	1,016.00
25.03.2021	22,500.00	21,010.00	21,790.00	22,370.00	4,721.00
29.03.2021	22,900.00	22,370.00	22,370.00	22,750.00	1,375.00
30.03.2021	22,590.00	22,250.00	22,750.00	22,360.00	749.00
31.03.2021	22,900.00	21,670.00	22,360.00	22,720.00	1,028.00
01.04.2021	22,860.00	22,360.00	22,720.00	22,650.00	839.00
04.04.2021	22,770.00	22,000.00	22,650.00	22,450.00	2,299.00
05.04.2021	23,000.00	21,770.00	23,000.00	22,050.00	3,988.00
06.04.2021	22,540.00	22,050.00	22,050.00	22,330.00	1,043.00
07.04.2021	22,780.00	22,080.00	22,320.00	22,470.00	1,344.00
08.04.2021	22,990.00	22,750.00	22,470.00	22,900.00	2,627.00
11.04.2021	23,840.00	22,890.00	22,900.00	23,050.00	1,535.00
12.04.2021	22,890.00	22,430.00	23,050.00	22,510.00	1,433.00
13.04.2021	22,510.00	22,190.00	22,510.00	22,240.00	1,303.00
18.04.2021	22,570.00	22,100.00	22,570.00	22,210.00	966.00
19.04.2021	22,360.00	22,110.00	22,210.00	22,280.00	1,963.00
20.04.2021	22,900.00	22,050.00	22,280.00	22,300.00	1,438.00
21.04.2021	22,300.00	22,030.00	22,300.00	22,070.00	1,785.00
22.04.2021	22,380.00	21,820.00	22,070.00	22,100.00	1,429.00
25.04.2021	22,190.00	21,970.00	22,100.00	22,000.00	1,117.00
26.04.2021	22,600.00	21,330.00	22,600.00	21,860.00	2,438.00
27.04.2021	22,100.00	21,500.00	22,100.00	21,590.00	1,212.00
28.04.2021	21,890.00	21,320.00	21,890.00	21,440.00	2,130.00
29.04.2021	21,750.00	21,300.00	21,750.00	21,460.00	1,679.00
02.05.2021	21,750.00	21,010.00	21,010.00	21,410.00	774.00
03.05.2021	21,980.00	21,240.00	21,410.00	21,880.00	4,894.00
04.05.2021	21,880.00	21,320.00	21,880.00	21,400.00	1,393.00
05.05.2021	21,990.00	21,280.00	21,500.00	21,350.00	3,063.00
06.05.2021	21,350.00	20,690.00	21,350.00	20,820.00	3,306.00
09.05.2021	21,120.00	20,530.00	20,820.00	20,630.00	13,093.00
10.05.2021	21,850.00	20,520.00	21,120.00	21,380.00	8,681.00
11.05.2021	21,980.00	21,290.00	21,980.00	21,400.00	1,536.00
12.05.2021	21,820.00	21,340.00	21,400.00	21,690.00	3,512.00
13.05.2021	22,490.00	21,100.00	21,690.00	22,240.00	4,034.00
18.05.2021	23,210.00	21,010.00	22,240.00	22,430.00	6,347.00
19.05.2021	22,890.00	22,280.00	22,440.00	22,460.00	1,643.00
20.05.2021	22,600.00	22,020.00	22,600.00	22,300.00	2,396.00
23.05.2021	22,520.00	22,300.00	22,520.00	22,360.00	517.00
24.05.2021	22,480.00	22,020.00	22,370.00	22,300.00	890.00
25.05.2021	23,380.00	22,080.00	22,300.00	22,520.00	3,458.00
26.05.2021	22,990.00	22,380.00	22,520.00	22,790.00	2,079.00
27.05.2021	22,790.00	22,200.00	22,790.00	22,350.00	1,053.00
30.05.2021	22,330.00	21,960.00	22,020.00	22,130.00	769.00
31.05.2021	22,070.00	21,470.00	22,130.00	21,780.00	2,739.00
01.06.2021	21,610.00	21,350.00	21,780.00	21,500.00	1,485.00
02.06.2021	21,600.00	20,760.00	21,500.00	21,020.00	2,205.00
03.06.2021	21,770.00	20,400.00	21,770.00	20,590.00	5,932.00
06.06.2021	21,620.00	20,720.00	20,590.00	21,510.00	1,579.00
07.06.2021	21,770.00	21,120.00	21,770.00	21,410.00	1,464.00
08.06.2021	21,500.00	20,910.00	21,410.00	21,390.00	1,876.00
09.06.2021	21,620.00	21,180.00	21,390.00	21,480.00	1,607.00
10.06.2021	21,690.00	21,110.00	21,480.00	21,630.00	1,507.00
13.06.2021	22,400.00	21,480.00	21,630.00	22,210.00	1,155.00
14.06.2021	22,490.00	21,930.00	22,210.00	22,200.00	1,907.00
15.06.2021	22,290.00	21,770.00	22,200.00	21,940.00	2,697.00
16.06.2021	21,770.00	21,200.00	21,630.00	21,730.00	1,732.00
17.06.2021	21,850.00	21,570.00	21,720.00	21,630.00	947.00
20.06.2021	21,850.00	21,300.00	21,630.00	21,440.00	1,734.00
21.06.2021	23,050.00	21,820.00	22,080.00	22,860.00	19,253.00
22.06.2021	24,300.00	23,250.00	23,250.00	23,540.00	10,670.00
23.06.2021	24,250.00	23,420.00	24,250.00	23,710.00	6,746.00
24.06.2021	24,330.00	23,400.00	24,330.00	23,560.00	4,441.00
27.06.2021	23,800.00	22,910.00	23,700.00	22,980.00	3,537.00
28.06.2021	23,150.00	22,830.00	22,980.00	23,030.00	1,864.00
29.06.2021	23,720.00	23,270.00	23,030.00	23,410.00	2,860.00
30.06.2021	23,410.00	22,800.00	23,410.00	23,270.00	2,881.00
01.07.2021	23,610.00	22,840.00	23,410.00	22,950.00	2,102.00
04.07.2021	23,020.00	22,610.00	22,950.00	22,790.00	1,400.00
05.07.2021	22,790.00	22,070.00	22,790.00	22,210.00	4,074.00
06.07.2021	22,780.00	22,050.00	22,210.00	22,210.00	1,689.00
07.07.2021	22,600.00	21,650.00	22,210.00	22,150.00	2,511.00
08.07.2021	22,590.00	21,210.00	22,150.00	21,650.00	3,081.00
11.07.2021	22,420.00	21,770.00	21,990.00	22,400.00	2,819.00
12.07.2021	22,490.00	21,890.00	22,390.00	21,990.00	2,677.00
13.07.2021	21,980.00	21,260.00	21,990.00	21,480.00	3,201.00
14.07.2021	22,700.00	20,500.00	21,480.00	22,560.00	10,599.00
15.07.2021	23,040.00	22,080.00	22,670.00	22,200.00	6,376.00
19.07.2021	23,200.00	21,560.00	22,200.00	22,110.00	8,039.00
20.07.2021	22,800.00	22,120.00	22,120.00	22,520.00	3,375.00
21.07.2021	23,120.00	22,490.00	22,520.00	23,000.00	8,364.00
22.07.2021	23,500.00	22,670.00	23,000.00	23,270.00	9,820.00
25.07.2021	24,330.00	23,270.00	23,270.00	23,570.00	3,506.00
26.07.2021	23,850.00	23,300.00	23,570.00	23,530.00	5,432.00
27.07.2021	23,670.00	23,290.00	23,530.00	23,590.00	13,507.00
28.07.2021	23,810.00	22,640.00	23,120.00	23,500.00	8,828.00
29.07.2021	23,810.00	23,550.00	23,810.00	23,630.00	3,804.00
01.08.2021	24,170.00	23,080.00	23,630.00	23,340.00	1,345.00
02.08.2021	23,770.00	23,410.00	23,340.00	23,490.00	1,890.00
03.08.2021	23,790.00	23,010.00	23,790.00	23,250.00	2,932.00
04.08.2021	23,270.00	22,710.00	23,250.00	23,250.00	8,022.00
05.08.2021	23,690.00	22,930.00	23,250.00	23,690.00	69,024.00
08.08.2021	23,840.00	22,840.00	23,690.00	23,790.00	5,063.00
09.08.2021	23,620.00	22,900.00	22,900.00	23,460.00	6,353.00
10.08.2021	23,800.00	23,070.00	23,460.00	23,770.00	4,935.00
11.08.2021	23,800.00	23,310.00	23,770.00	23,760.00	4,646.00
12.08.2021	24,000.00	23,640.00	23,760.00	23,830.00	5,137.00
15.08.2021	23,910.00	23,170.00	23,830.00	23,850.00	2,140.00
16.08.2021	23,840.00	23,330.00	23,850.00	23,490.00	3,219.00
17.08.2021	23,500.00	22,780.00	23,490.00	23,450.00	7,056.00
18.08.2021	23,530.00	23,220.00	23,450.00	23,390.00	3,470.00
19.08.2021	23,560.00	23,030.00	23,390.00	23,140.00	2,511.00
22.08.2021	23,460.00	22,990.00	23,140.00	23,190.00	3,694.00
23.08.2021	23,450.00	22,750.00	23,010.00	23,450.00	7,782.00
24.08.2021	23,540.00	23,000.00	23,450.00	23,500.00	7,993.00
25.08.2021	23,500.00	23,260.00	23,500.00	23,340.00	2,557.00
26.08.2021	23,430.00	22,860.00	23,340.00	23,320.00	9,474.00
29.08.2021	23,450.00	23,000.00	23,320.00	23,200.00	1,302.00
30.08.2021	23,150.00	22,570.00	23,200.00	23,080.00	4,322.00
31.08.2021	23,290.00	22,610.00	23,080.00	23,110.00	5,802.00
01.09.2021	23,230.00	22,980.00	23,110.00	23,180.00	1,361.00
02.09.2021	23,150.00	22,720.00	23,180.00	23,020.00	3,644.00
05.09.2021	23,190.00	22,930.00	23,070.00	23,130.00	937.00
09.09.2021	23,420.00	22,680.00	22,770.00	23,340.00	2,290.00
12.09.2021	24,780.00	23,340.00	23,340.00	24,700.00	5,055.00
13.09.2021	26,620.00	24,030.00	24,030.00	25,730.00	7,174.00
14.09.2021	26,440.00	25,720.00	25,730.00	26,260.00	3,750.00
19.09.2021	28,010.00	26,260.00	26,260.00	27,220.00	5,693.00
22.09.2021	28,690.00	27,780.00	27,800.00	28,560.00	4,073.00
23.09.2021	29,020.00	28,300.00	28,600.00	28,340.00	6,392.00
26.09.2021	29,030.00	28,560.00	28,340.00	28,690.00	2,973.00
29.09.2021	28,460.00	27,320.00	28,690.00	27,460.00	2,858.00
30.09.2021	28,480.00	25,740.00	27,460.00	26,630.00	3,813.00
03.10.2021	27,350.00	26,800.00	26,630.00	27,090.00	1,123.00
04.10.2021	27,230.00	25,710.00	27,090.00	26,790.00	3,587.00
05.10.2021	26,910.00	25,630.00	26,790.00	26,630.00	6,805.00
06.10.2021	26,920.00	25,660.00	26,630.00	26,620.00	4,790.00
07.10.2021	27,370.00	26,690.00	26,620.00	27,110.00	4,283.00
10.10.2021	27,500.00	26,850.00	27,110.00	27,060.00	1,760.00
11.10.2021	28,620.00	27,060.00	27,060.00	28,350.00	5,381.00
12.10.2021	28,330.00	27,560.00	27,560.00	28,120.00	1,223.00
13.10.2021	28,340.00	28,010.00	28,120.00	28,120.00	2,208.00
14.10.2021	28,890.00	28,060.00	28,060.00	28,490.00	2,823.00
17.10.2021	28,850.00	28,010.00	28,490.00	28,360.00	16,744.00
18.10.2021	28,360.00	27,430.00	28,360.00	27,490.00	1,516.00
19.10.2021	27,490.00	26,660.00	27,490.00	27,180.00	3,692.00
20.10.2021	27,270.00	26,390.00	27,180.00	26,800.00	1,474.00
21.10.2021	27,700.00	26,690.00	26,790.00	27,480.00	5,753.00
24.10.2021	28,000.00	26,950.00	27,480.00	27,400.00	1,669.00
25.10.2021	27,330.00	26,660.00	27,400.00	27,250.00	2,257.00
26.10.2021	27,250.00	26,600.00	27,250.00	26,950.00	1,355.00
27.10.2021	27,390.00	26,910.00	26,950.00	27,020.00	1,440.00
28.10.2021	27,610.00	26,500.00	27,610.00	27,470.00	2,983.00
31.10.2021	28,300.00	27,520.00	27,470.00	28,120.00	1,695.00
01.11.2021	28,160.00	27,320.00	28,120.00	27,860.00	4,374.00
02.11.2021	28,300.00	27,110.00	27,300.00	28,120.00	6,311.00
03.11.2021	28,100.00	27,600.00	28,120.00	27,800.00	3,937.00
04.11.2021	27,810.00	27,300.00	27,800.00	27,360.00	5,722.00
07.11.2021	27,540.00	27,310.00	27,310.00	27,480.00	1,648.00
08.11.2021	27,990.00	27,400.00	27,480.00	27,680.00	3,082.00
09.11.2021	27,700.00	27,010.00	27,680.00	27,180.00	3,402.00
10.11.2021	27,210.00	26,120.00	27,180.00	27,030.00	2,269.00
11.11.2021	27,150.00	26,670.00	27,030.00	27,050.00	897.00
14.11.2021	27,660.00	27,050.00	27,050.00	27,550.00	1,484.00
15.11.2021	28,100.00	27,500.00	27,550.00	27,980.00	2,232.00
16.11.2021	27,980.00	27,430.00	27,980.00	27,810.00	1,826.00
17.11.2021	28,020.00	27,250.00	27,810.00	27,810.00	1,457.00
18.11.2021	27,890.00	27,400.00	27,810.00	27,780.00	1,085.00
21.11.2021	27,770.00	27,300.00	27,780.00	27,720.00	804.00
22.11.2021	27,720.00	27,230.00	27,720.00	27,700.00	1,613.00
23.11.2021	28,930.00	27,120.00	27,120.00	28,000.00	12,805.00
24.11.2021	28,100.00	27,170.00	28,000.00	27,210.00	3,122.00
25.11.2021	27,500.00	26,300.00	27,500.00	26,650.00	12,986.00

צרו איתנו קשר *5988