גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25960	25960	25960	25960	0.00
09:44	25960	25960	25960	25960	0.00
09:47	25960	25960	25960	25960	0.00
09:53	25960	25960	25960	25960	0.00
09:56	25960	25960	25960	25960	0.00
09:59	25960	25960	25960	25960	519.00
10:02	25960	25960	25960	25960	0.00
10:05	25960	25960	25960	25960	0.00
10:08	25960	25960	25960	25960	6,749.00
10:14	25920	25920	25920	25920	0.00
10:17	25920	25920	25920	25920	0.00
10:20	25920	25920	25920	25920	0.00
10:23	25920	25920	25920	25920	0.00
10:26	25920	25920	25920	25920	0.00
10:35	25710	25700	25710	25700	13,623.00
10:38	25680	25670	25670	25680	3,851.00
10:44	25660	25660	25660	25660	0.00
10:47	25660	25660	25660	25660	0.00
10:50	25660	25660	25660	25660	0.00
10:53	25700	25700	25700	25700	4,883.00
10:56	25690	25690	25690	25690	1,284.00
11:02	25680	25680	25680	25680	1,027.00
11:05	25710	25710	25710	25710	1,028.00
11:08	25730	25730	25730	25730	1,029.00
11:14	25730	25730	25730	25730	5,146.00
11:17	25730	25730	25730	25730	0.00
11:23	25340	25340	25340	25340	0.00
11:26	25340	25340	25340	25340	0.00
11:29	25340	25340	25340	25340	2,534.00
11:32	25340	25340	25340	25340	0.00
11:35	25380	25310	25310	25380	1,266.00
11:38	25680	25620	25620	25680	3,333.00
11:44	25710	25710	25710	25710	0.00
11:47	25710	25710	25710	25710	0.00
11:50	25710	25710	25710	25710	0.00
11:53	25710	25710	25710	25710	0.00
11:56	25710	25710	25710	25710	0.00
12:02	25580	25580	25580	25580	0.00
12:05	25580	25580	25580	25580	0.00
12:08	25580	25580	25580	25580	0.00
12:14	25580	25580	25580	25580	2,046.00
12:17	25580	25580	25580	25580	0.00
12:20	25610	25590	25590	25610	1,279.00
12:23	25660	25660	25660	25660	7,698.00
12:26	25630	25630	25630	25630	2,819.00
12:32	25630	25630	25630	25630	0.00
12:35	25630	25630	25630	25630	0.00
12:38	25440	25440	25440	25440	508.00
12:41	25380	25380	25380	25380	507.00
12:44	25380	25380	25380	25380	0.00
12:50	25150	25140	25140	25150	3,017.00
12:53	25170	25170	25170	25170	503.00
12:56	25170	25170	25170	25170	0.00
13:02	25380	25380	25380	25380	0.00
13:05	25380	25380	25380	25380	0.00
13:08	25380	25380	25380	25380	0.00
13:14	25280	25280	25280	25280	0.00
13:17	25280	25280	25280	25280	0.00
13:23	25120	25120	25120	25120	1,004.00
13:26	25310	25310	25310	25310	506.00
13:35	25290	25290	25290	25290	505.00
13:38	25290	25290	25290	25290	0.00
13:41	25290	25290	25290	25290	0.00
13:44	25290	25290	25290	25290	0.00
13:47	25270	25210	25210	25270	1,009.00
13:53	25220	25220	25220	25220	0.00
13:56	25190	24870	25190	24880	10,727.00
14:02	25160	25160	25160	25160	4,780.00
14:05	25160	25160	25160	25160	0.00
14:08	25160	25160	25160	25160	0.00
14:11	25370	25230	25230	25370	8,610.00
14:14	25370	25370	25370	25370	11,923.00
14:17	25370	25370	25370	25370	0.00
14:23	25380	25380	25380	25380	0.00
14:26	25380	25380	25380	25380	0.00
14:32	25380	25380	25380	25380	0.00
14:35	25360	25360	25360	25360	1,268.00
14:38	25360	25360	25360	25360	0.00
14:44	25340	25340	25340	25340	506.00
14:47	25340	25340	25340	25340	0.00
14:53	25480	25410	25410	25480	2,287.00
14:56	25480	25480	25480	25480	0.00
15:02	25500	25470	25470	25490	1,529.00
15:05	25490	25490	25490	25490	0.00
15:08	25490	25490	25490	25490	0.00
15:14	25490	25440	25490	25440	7,136.00
15:17	25360	25360	25360	25360	507.00
15:23	25420	25420	25420	25420	7,117.00
15:26	25420	25420	25420	25420	0.00
15:32	25440	25440	25440	25440	1,526.00
15:35	25450	25440	25450	25440	1,781.00
15:38	25440	25440	25440	25440	0.00
15:47	25440	25440	25440	25440	254.00
15:53	25390	25390	25390	25390	0.00
15:56	25360	25360	25360	25360	253.00
16:05	25270	25250	25250	25270	12,128.00
16:11	25270	25270	25270	25270	0.00
16:14	25270	25270	25270	25270	0.00
16:17	25270	25270	25270	25270	0.00
16:23	25430	25430	25430	25430	7,120.00
16:26	25430	25430	25430	25430	0.00
16:29	25430	25430	25430	25430	0.00
16:32	25390	25390	25390	25390	507.00
16:35	25390	25390	25390	25390	0.00
16:38	25390	25270	25390	25270	2,022.00
16:44	25270	25270	25270	25270	1,263.00
16:47	25270	25270	25270	25270	0.00
16:50	25270	25270	25270	25270	0.00
16:53	25270	25210	25270	25240	3,534.00
16:56	25270	25260	25260	25270	14,150.00
17:02	25210	25210	25210	25210	504.00
17:05	25200	25200	25200	25200	2,268.00
17:08	25220	25210	25210	25220	1,260.00
17:23	25040	25040	25040	25040	144,731.00
17:26	25040	25040	25040	25040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2022 09:15	25660	25660	25660	25660	0.00
26.06.2022 09:45	25660	25660	-99.99	-99.99	0.00
26.06.2022 10:15	28860	25660	25660	28150	2,872.00
26.06.2022 10:45	28120	25990	28120	26490	76,503.00
26.06.2022 11:15	26490	26460	26490	26460	25,423.00
26.06.2022 11:45	26460	26440	26460	26460	7,937.00
26.06.2022 12:15	26460	26430	26460	26460	6,610.00
26.06.2022 12:45	26460	26430	26460	26430	10,051.00
26.06.2022 13:15	26460	26420	26430	26420	15,329.00
26.06.2022 13:45	26420	26420	26420	26420	10,303.00
26.06.2022 14:45	26490	26490	26490	26490	39,205.00
26.06.2022 15:15	26490	26230	26490	26230	19,051.00
26.06.2022 15:45	26460	26230	26230	26450	9,491.00
26.06.2022 16:15	26420	26410	26420	26420	121,267.00
26.06.2022 16:45	26420	26420	26420	26420	0.00
26.06.2022 17:15	26420	26420	26420	26420	0.00
26.06.2022 17:45	26420	26420	26420	26420	0.00
27.06.2022 09:15	26420	26420	26420	26420	0.00
27.06.2022 09:45	26420	26420	-99.99	-99.99	0.00
27.06.2022 10:15	26420	26420	26420	26420	528.00
27.06.2022 10:45	26430	26390	26420	26390	25,095.00
27.06.2022 11:15	26510	26420	26460	26430	15,343.00
27.06.2022 11:45	26440	26300	26440	26300	19,785.00
27.06.2022 12:15	26350	26270	26270	26350	7,889.00
27.06.2022 12:45	26350	26350	26350	26350	0.00
27.06.2022 13:15	26270	26260	26270	26260	8,929.00
27.06.2022 13:45	26250	26250	26250	26250	24,937.00
27.06.2022 14:15	25730	25730	25730	25730	3,344.00
27.06.2022 14:45	26210	25750	25750	26210	21,105.00
27.06.2022 15:15	26260	26210	26210	26260	26,489.00
27.06.2022 15:45	26130	26080	26110	26130	32,090.00
27.06.2022 16:15	26180	26090	26090	26180	11,244.00
27.06.2022 16:45	26200	26180	26190	26190	10,213.00
27.06.2022 17:15	26050	25650	26050	25650	22,073.00
27.06.2022 17:45	26060	25520	26050	26060	140,722.00
28.06.2022 09:15	26060	26060	26060	26060	0.00
28.06.2022 09:45	26060	26060	-99.99	-99.99	0.00
28.06.2022 10:15	26990	26060	26990	26990	539.00
28.06.2022 10:45	26970	26920	26970	26920	12,384.00
28.06.2022 11:15	26670	26600	26670	26600	13,317.00
28.06.2022 11:45	26600	26570	26570	26600	5,582.00
28.06.2022 12:15	26600	26600	26600	26600	0.00
28.06.2022 12:45	26700	26440	26560	26440	10,345.00
28.06.2022 13:15	26700	26400	26400	26600	18,107.00
28.06.2022 13:45	26540	26540	26540	26540	4,246.00
28.06.2022 14:15	26700	26560	26560	26600	20,249.00
28.06.2022 14:45	26600	26480	26600	26480	11,663.00
28.06.2022 15:15	26520	26450	26480	26450	14,831.00
28.06.2022 15:45	26450	26330	26450	26330	14,796.00
28.06.2022 16:15	26370	26310	26320	26310	15,014.00
28.06.2022 16:45	26320	26220	26220	26240	26,804.00
28.06.2022 17:15	26310	26270	26270	26290	7,621.00
28.06.2022 17:45	26320	26000	26080	26080	95,974.00
29.06.2022 09:15	26080	26080	26080	26080	0.00
29.06.2022 09:45	26080	26080	-99.99	-99.99	0.00
29.06.2022 10:15	26080	26080	26080	26080	1,043.00
29.06.2022 10:45	26070	25930	26070	25930	2,857.00
29.06.2022 11:15	26080	25900	25930	25960	38,453.00
29.06.2022 11:45	25810	25810	25810	25810	516.00
29.06.2022 12:15	25970	25870	25880	25870	12,435.00
29.06.2022 12:45	26150	25640	25780	26080	34,475.00
29.06.2022 13:15	25960	25960	25960	25960	5,711.00
29.06.2022 13:45	25930	25750	25930	25750	8,776.00
29.06.2022 14:15	26000	25880	25950	25990	19,205.00
29.06.2022 14:45	26050	25990	26050	25990	17,704.00
29.06.2022 15:15	26150	25990	25990	25990	38,003.00
29.06.2022 15:45	26160	26000	26140	26090	42,021.00
29.06.2022 16:15	26000	25970	25970	26000	23,131.00
29.06.2022 16:45	26040	25770	25900	26040	26,900.00
29.06.2022 17:15	25960	25720	25960	25740	13,448.00
29.06.2022 17:45	26000	25750	26000	25960	90,601.00
30.06.2022 09:15	25960	25960	25960	25960	0.00
30.06.2022 09:45	25960	25960	-99.99	-99.99	0.00
30.06.2022 10:15	25960	25920	25960	25920	16,082.00
30.06.2022 10:45	25910	25670	25910	25680	26,482.00
30.06.2022 11:15	25730	25600	25660	25730	26,182.00
30.06.2022 11:45	25710	25310	25430	25710	28,343.00
30.06.2022 12:15	25620	25580	25620	25580	14,071.00
30.06.2022 12:45	25660	25380	25580	25380	15,884.00
30.06.2022 13:15	25380	25010	25350	25280	32,597.00
30.06.2022 13:45	25310	24890	25180	25210	25,912.00
30.06.2022 14:15	25370	24870	25210	25370	33,427.00
30.06.2022 14:45	25380	25350	25380	25350	2,028.00
30.06.2022 15:15	25500	25340	25340	25490	4,830.00
30.06.2022 15:45	25490	25360	25490	25440	28,003.00
30.06.2022 16:15	25440	25250	25440	25270	15,936.00
30.06.2022 16:45	25430	25270	25390	25270	17,016.00
30.06.2022 17:15	25370	25160	25270	25160	45,671.00
30.06.2022 17:45	25370	24630	25040	25040	144,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2021	22,911.11	22,503.05	22,841.44	22,682.19	1,400.00
05.07.2021	22,682.19	21,965.60	22,682.19	22,104.94	4,074.00
06.07.2021	22,672.24	21,945.70	22,104.94	22,104.94	1,689.00
07.07.2021	22,493.09	21,547.59	22,104.94	22,045.22	2,511.00
08.07.2021	22,483.14	21,109.67	22,045.22	21,547.59	3,081.00
11.07.2021	22,313.95	21,667.02	21,885.98	22,294.04	2,819.00
12.07.2021	22,383.61	21,786.45	22,284.09	21,885.98	2,677.00
13.07.2021	21,876.03	21,159.43	21,885.98	21,378.39	3,201.00
14.07.2021	22,592.62	20,403.03	21,378.39	22,453.28	10,599.00
15.07.2021	22,931.01	21,975.55	22,562.76	22,094.99	6,376.00
19.07.2021	23,090.26	21,458.01	22,094.99	22,005.41	8,039.00
20.07.2021	22,692.15	22,015.36	22,015.36	22,413.47	3,375.00
21.07.2021	23,010.63	22,383.61	22,413.47	22,891.20	8,364.00
22.07.2021	23,388.84	22,562.76	22,891.20	23,159.92	9,820.00
25.07.2021	24,214.91	23,159.92	23,159.92	23,458.51	3,506.00
26.07.2021	23,737.18	23,189.78	23,458.51	23,418.69	5,432.00
27.07.2021	23,558.03	23,179.83	23,418.69	23,478.41	13,507.00
28.07.2021	23,697.37	22,532.90	23,010.63	23,388.84	8,828.00
29.07.2021	23,697.37	23,438.60	23,697.37	23,518.22	3,804.00
01.08.2021	24,055.67	22,970.82	23,518.22	23,229.59	1,345.00
02.08.2021	23,657.56	23,299.26	23,229.59	23,378.88	1,890.00
03.08.2021	23,677.46	22,901.15	23,677.46	23,140.02	2,932.00
04.08.2021	23,159.92	22,602.57	23,140.02	23,140.02	8,022.00
05.08.2021	23,577.94	22,821.53	23,140.02	23,577.94	69,024.00
08.08.2021	23,727.23	22,731.96	23,577.94	23,677.46	5,063.00
09.08.2021	23,508.27	22,791.67	22,791.67	23,349.03	6,353.00
10.08.2021	23,687.42	22,960.87	23,349.03	23,657.56	4,935.00
11.08.2021	23,687.42	23,199.74	23,657.56	23,647.61	4,646.00
12.08.2021	23,886.47	23,528.17	23,647.61	23,717.28	5,137.00
15.08.2021	23,796.90	23,060.40	23,717.28	23,737.18	2,140.00
16.08.2021	23,727.23	23,219.64	23,737.18	23,378.88	3,219.00
17.08.2021	23,388.84	22,672.24	23,378.88	23,339.07	7,056.00
18.08.2021	23,418.69	23,110.16	23,339.07	23,279.36	3,470.00
19.08.2021	23,448.55	22,921.06	23,279.36	23,030.54	2,511.00
22.08.2021	23,349.03	22,881.25	23,030.54	23,080.30	3,694.00
23.08.2021	23,339.07	22,642.38	22,901.15	23,339.07	7,782.00
24.08.2021	23,428.65	22,891.20	23,339.07	23,388.84	7,993.00
25.08.2021	23,388.84	23,149.97	23,388.84	23,229.59	2,557.00
26.08.2021	23,319.17	22,751.86	23,229.59	23,209.69	9,474.00
29.08.2021	23,339.07	22,891.20	23,209.69	23,090.26	1,302.00
30.08.2021	23,040.49	22,463.24	23,090.26	22,970.82	4,322.00
31.08.2021	23,179.83	22,503.05	22,970.82	23,000.68	5,802.00
01.09.2021	23,120.11	22,871.30	23,000.68	23,070.35	1,361.00
02.09.2021	23,040.49	22,612.53	23,070.35	22,911.11	3,644.00
05.09.2021	23,080.30	22,821.53	22,960.87	23,020.59	937.00
09.09.2021	23,309.21	22,572.72	22,662.29	23,229.59	2,290.00
12.09.2021	24,662.78	23,229.59	23,229.59	24,583.16	5,055.00
13.09.2021	26,494.08	23,916.33	23,916.33	25,608.29	7,174.00
14.09.2021	26,314.93	25,598.33	25,608.29	26,135.78	3,750.00
19.09.2021	27,877.50	26,135.78	26,135.78	27,091.24	5,693.00
22.09.2021	28,554.29	27,648.59	27,668.50	28,424.90	4,073.00
23.09.2021	28,882.72	28,166.13	28,464.71	28,205.94	6,392.00
26.09.2021	28,892.68	28,424.90	28,205.94	28,554.29	2,973.00
29.09.2021	28,325.37	27,190.77	28,554.29	27,330.10	2,858.00
30.09.2021	28,345.28	25,618.24	27,330.10	26,504.03	3,813.00
03.10.2021	27,220.62	26,673.23	26,504.03	26,961.85	1,123.00
04.10.2021	27,101.19	25,588.38	26,961.85	26,663.27	3,587.00
05.10.2021	26,782.71	25,508.76	26,663.27	26,504.03	6,805.00
06.10.2021	26,792.66	25,538.62	26,504.03	26,494.08	4,790.00
07.10.2021	27,240.53	26,563.75	26,494.08	26,981.76	4,283.00
10.10.2021	27,369.91	26,722.99	26,981.76	26,932.00	1,760.00
11.10.2021	28,484.62	26,932.00	26,932.00	28,215.89	5,381.00
12.10.2021	28,195.99	27,429.63	27,429.63	27,986.98	1,223.00
13.10.2021	28,205.94	27,877.50	27,986.98	27,986.98	2,208.00
14.10.2021	28,753.34	27,927.27	27,927.27	28,355.23	2,823.00
17.10.2021	28,713.53	27,877.50	28,355.23	28,225.85	16,744.00
18.10.2021	28,225.85	27,300.25	28,225.85	27,359.96	1,516.00
19.10.2021	27,359.96	26,533.89	27,359.96	27,051.43	3,692.00
20.10.2021	27,141.00	26,265.17	27,051.43	26,673.23	1,474.00
21.10.2021	27,568.97	26,563.75	26,663.27	27,350.01	5,753.00
24.10.2021	27,867.55	26,822.52	27,350.01	27,270.39	1,669.00
25.10.2021	27,200.72	26,533.89	27,270.39	27,121.10	2,257.00
26.10.2021	27,121.10	26,474.17	27,121.10	26,822.52	1,355.00
27.10.2021	27,260.44	26,782.71	26,822.52	26,892.19	1,440.00
28.10.2021	27,479.39	26,374.65	27,479.39	27,340.06	2,983.00
31.10.2021	28,166.13	27,389.82	27,340.06	27,986.98	1,695.00
01.11.2021	28,026.79	27,190.77	27,986.98	27,728.21	4,374.00
02.11.2021	28,166.13	26,981.76	27,170.86	27,986.98	6,311.00
03.11.2021	27,967.08	27,469.44	27,986.98	27,668.50	3,937.00
04.11.2021	27,678.45	27,170.86	27,668.50	27,230.58	5,722.00
07.11.2021	27,409.73	27,180.81	27,180.81	27,350.01	1,648.00
08.11.2021	27,857.60	27,270.39	27,350.01	27,549.06	3,082.00
09.11.2021	27,568.97	26,882.23	27,549.06	27,051.43	3,402.00
10.11.2021	27,081.29	25,996.44	27,051.43	26,902.14	2,269.00
11.11.2021	27,021.57	26,543.84	26,902.14	26,922.04	897.00
14.11.2021	27,529.16	26,922.04	26,922.04	27,419.68	1,484.00
15.11.2021	27,967.08	27,369.91	27,419.68	27,847.64	2,232.00
16.11.2021	27,847.64	27,300.25	27,847.64	27,678.45	1,826.00
17.11.2021	27,887.46	27,121.10	27,678.45	27,678.45	1,457.00
18.11.2021	27,758.07	27,270.39	27,678.45	27,648.59	1,085.00
21.11.2021	27,638.64	27,170.86	27,648.59	27,588.87	804.00
22.11.2021	27,588.87	27,101.19	27,588.87	27,568.97	1,613.00
23.11.2021	28,793.15	26,991.71	26,991.71	27,867.55	12,805.00
24.11.2021	27,967.08	27,041.48	27,867.55	27,081.29	3,122.00
25.11.2021	27,369.91	26,175.59	27,369.91	26,523.94	12,986.00
28.11.2021	26,673.23	25,279.85	26,523.94	26,513.98	9,514.00
29.11.2021	27,101.19	26,324.88	26,513.98	26,981.76	2,638.00
30.11.2021	27,190.77	26,155.69	27,001.67	27,150.96	2,530.00
01.12.2021	27,200.72	27,021.57	27,150.96	27,160.91	1,411.00
02.12.2021	27,250.48	26,434.36	27,160.91	27,121.10	4,865.00
05.12.2021	27,439.58	26,772.75	27,111.14	26,912.09	823.00
06.12.2021	27,588.87	26,812.56	26,912.09	27,459.49	1,761.00
07.12.2021	28,355.23	27,350.01	27,459.49	27,947.17	5,393.00
08.12.2021	28,215.89	27,648.59	27,947.17	28,195.99	3,220.00
09.12.2021	28,285.56	27,907.36	28,195.99	28,265.66	5,822.00
12.12.2021	28,614.00	27,469.44	28,265.66	28,524.43	14,286.00
13.12.2021	28,962.35	27,539.11	28,524.43	28,962.35	11,733.00
14.12.2021	29,858.09	28,385.09	28,962.35	28,872.77	2,746.00
15.12.2021	29,360.45	28,365.18	28,872.77	29,012.11	1,911.00
16.12.2021	29,459.98	28,653.81	29,201.21	29,459.98	3,359.00
19.12.2021	29,469.93	28,673.72	29,459.98	29,201.21	1,884.00
20.12.2021	28,534.38	27,768.02	29,201.21	28,395.04	4,726.00
21.12.2021	29,151.45	28,275.61	28,395.04	29,151.45	2,840.00
22.12.2021	29,728.70	28,982.25	29,151.45	29,659.04	4,304.00
23.12.2021	29,848.14	29,420.17	29,659.04	29,828.23	2,098.00
26.12.2021	29,848.14	28,743.39	29,828.23	28,932.49	7,074.00
27.12.2021	29,111.64	28,355.23	28,932.49	28,444.81	6,829.00
28.12.2021	28,633.91	27,459.49	28,265.66	28,106.41	9,986.00
29.12.2021	28,414.95	27,618.73	28,106.41	28,106.41	6,618.00
30.12.2021	28,375.14	27,797.88	28,106.41	28,126.32	2,323.00
02.01.2022	28,683.67	27,947.17	28,126.32	28,683.67	5,636.00
03.01.2022	29,161.40	28,623.95	28,683.67	29,141.49	6,559.00
04.01.2022	30,325.87	28,066.60	28,066.60	29,858.09	11,929.00
05.01.2022	30,554.78	29,519.70	29,858.09	30,554.78	4,397.00
06.01.2022	31,788.91	29,639.13	29,639.13	31,410.71	14,137.00
09.01.2022	32,386.07	30,166.62	31,420.66	30,704.07	3,084.00
10.01.2022	30,495.06	29,887.95	30,216.39	30,206.43	3,309.00
11.01.2022	30,495.06	29,858.09	30,206.43	30,455.25	4,594.00
12.01.2022	32,445.79	30,495.06	30,495.06	32,445.79	18,572.00
13.01.2022	33,510.73	32,445.79	32,545.32	33,023.05	5,438.00
16.01.2022	33,291.77	31,699.34	33,023.05	33,291.77	2,472.00
17.01.2022	35,501.27	33,291.77	33,291.77	34,794.63	7,172.00
18.01.2022	34,794.63	33,431.11	34,794.63	33,739.64	3,758.00
19.01.2022	33,739.64	32,614.99	33,739.64	33,142.48	7,887.00
20.01.2022	33,162.38	31,848.63	33,142.48	33,162.38	5,184.00
23.01.2022	33,152.43	31,201.70	31,201.70	32,704.56	3,800.00
24.01.2022	33,600.30	31,350.99	32,704.56	31,997.92	7,847.00
25.01.2022	33,560.49	31,420.66	31,997.92	32,943.42	14,859.00
26.01.2022	34,366.66	32,883.71	32,943.42	33,839.17	8,789.00
27.01.2022	34,316.90	33,232.05	33,251.96	33,789.40	8,064.00
30.01.2022	34,605.53	33,351.49	34,506.00	33,759.55	6,109.00
31.01.2022	34,834.44	32,644.84	34,834.44	33,351.49	8,337.00
01.02.2022	34,167.61	32,923.52	34,167.61	33,351.49	17,267.00
02.02.2022	33,590.35	33,162.38	33,351.49	33,441.06	10,220.00
03.02.2022	33,441.06	32,953.38	33,441.06	33,182.29	93,712.00
06.02.2022	33,839.17	32,545.32	33,182.29	33,182.29	4,530.00
07.02.2022	33,112.62	32,386.07	33,182.29	33,082.76	6,767.00
08.02.2022	33,709.78	32,167.11	33,182.29	32,814.04	6,835.00
09.02.2022	33,719.74	32,067.59	33,719.74	33,092.72	5,141.00
10.02.2022	34,277.09	32,664.75	33,092.72	33,441.06	5,231.00
13.02.2022	33,441.06	31,400.76	33,441.06	32,366.17	2,983.00
14.02.2022	33,839.17	31,440.57	32,366.17	33,172.34	7,821.00
15.02.2022	33,550.54	32,177.07	32,177.07	33,421.15	4,066.00
16.02.2022	33,600.30	32,863.80	33,421.15	33,600.30	3,523.00
17.02.2022	33,610.26	32,455.74	33,600.30	33,072.81	16,107.00
20.02.2022	33,072.81	31,818.77	31,818.77	33,072.81	3,643.00
21.02.2022	33,321.63	31,769.01	33,072.81	33,042.95	5,706.00
22.02.2022	33,042.95	32,316.40	33,042.95	32,893.66	4,401.00
23.02.2022	32,943.42	31,380.85	32,893.66	32,445.79	4,419.00
24.02.2022	32,445.79	30,176.58	32,445.79	30,773.74	8,015.00
27.02.2022	31,659.53	29,290.79	30,773.74	31,659.53	9,039.00
28.02.2022	31,978.01	30,475.16	31,928.25	31,550.05	29,068.00
01.03.2022	31,550.05	29,400.26	31,550.05	31,450.52	14,035.00
02.03.2022	31,450.52	30,375.63	31,450.52	31,450.52	6,358.00
03.03.2022	31,739.15	31,281.32	31,450.52	31,569.95	20,489.00
06.03.2022	31,569.95	30,883.22	31,569.95	31,569.95	3,537.00
07.03.2022	32,336.31	30,723.97	31,221.61	32,047.68	6,309.00
08.03.2022	32,027.78	31,161.89	32,047.68	31,898.39	2,431.00
09.03.2022	32,605.03	30,714.02	31,898.39	32,605.03	4,037.00
10.03.2022	32,843.90	32,306.45	32,605.03	32,833.95	2,983.00
13.03.2022	32,833.95	31,500.28	32,833.95	31,878.49	1,058.00
14.03.2022	32,047.68	31,360.95	31,878.49	31,848.63	1,284.00
15.03.2022	32,196.97	31,132.03	31,848.63	31,560.00	2,331.00
16.03.2022	32,100.00	31,090.00	31,560.00	31,790.00	2,356.00
20.03.2022	32,910.00	31,790.00	31,800.00	32,480.00	1,721.00
21.03.2022	32,580.00	31,800.00	32,580.00	32,500.00	1,612.00
22.03.2022	32,570.00	32,120.00	32,570.00	32,490.00	2,426.00
23.03.2022	32,570.00	31,200.00	32,490.00	31,570.00	14,974.00
24.03.2022	32,000.00	31,230.00	31,910.00	32,000.00	2,972.00
27.03.2022	32,100.00	31,490.00	32,100.00	32,090.00	2,737.00
28.03.2022	32,190.00	31,260.00	32,090.00	32,000.00	3,402.00
29.03.2022	32,390.00	31,800.00	32,000.00	32,390.00	2,353.00
30.03.2022	32,390.00	31,720.00	32,390.00	32,300.00	3,545.00
31.03.2022	32,750.00	32,000.00	32,300.00	32,640.00	3,806.00
03.04.2022	34,770.00	33,000.00	32,640.00	33,700.00	5,212.00
04.04.2022	33,800.00	33,420.00	33,800.00	33,800.00	3,869.00
05.04.2022	33,850.00	33,710.00	33,800.00	33,840.00	5,623.00
06.04.2022	33,730.00	33,030.00	33,840.00	33,650.00	2,467.00
07.04.2022	34,000.00	33,400.00	34,000.00	33,550.00	6,280.00
10.04.2022	33,600.00	32,770.00	33,600.00	33,300.00	4,425.00
11.04.2022	33,310.00	32,420.00	33,300.00	32,950.00	2,155.00
12.04.2022	33,430.00	32,550.00	32,950.00	33,400.00	2,378.00
13.04.2022	33,400.00	33,020.00	33,400.00	33,380.00	1,323.00
14.04.2022	33,490.00	33,250.00	33,400.00	33,490.00	2,503.00
17.04.2022	33,800.00	33,260.00	33,490.00	33,630.00	2,062.00
18.04.2022	34,300.00	33,630.00	33,630.00	34,300.00	3,901.00
19.04.2022	34,500.00	34,270.00	34,300.00	34,450.00	1,940.00
20.04.2022	34,650.00	34,450.00	34,450.00	34,650.00	2,649.00
24.04.2022	34,690.00	33,440.00	33,440.00	34,020.00	1,448.00
25.04.2022	34,100.00	33,570.00	34,020.00	34,010.00	2,131.00
26.04.2022	34,200.00	33,660.00	34,010.00	34,120.00	2,162.00
27.04.2022	34,120.00	33,010.00	34,120.00	33,610.00	2,077.00
28.04.2022	34,300.00	33,610.00	33,610.00	34,220.00	3,237.00
01.05.2022	34,220.00	32,430.00	33,530.00	32,900.00	2,702.00
02.05.2022	34,290.00	30,660.00	32,900.00	31,060.00	5,657.00
03.05.2022	32,370.00	30,110.00	32,370.00	31,060.00	12,081.00
08.05.2022	31,060.00	28,440.00	29,810.00	28,770.00	3,320.00
09.05.2022	29,150.00	27,630.00	28,770.00	27,800.00	23,507.00
10.05.2022	28,620.00	27,480.00	27,800.00	27,990.00	10,360.00
11.05.2022	30,140.00	27,180.00	27,990.00	28,950.00	13,203.00
12.05.2022	29,500.00	27,730.00	28,950.00	29,050.00	7,521.00
15.05.2022	29,900.00	28,530.00	29,050.00	29,150.00	1,412.00
16.05.2022	29,330.00	28,220.00	29,150.00	28,500.00	2,360.00
17.05.2022	29,510.00	28,500.00	28,500.00	29,450.00	2,996.00
18.05.2022	29,560.00	28,610.00	29,450.00	29,110.00	12,317.00
19.05.2022	29,110.00	26,780.00	29,110.00	26,780.00	12,971.00
22.05.2022	27,840.00	25,840.00	26,780.00	27,610.00	7,942.00
23.05.2022	29,650.00	27,610.00	27,610.00	28,900.00	6,831.00
24.05.2022	28,960.00	27,000.00	28,900.00	28,150.00	7,711.00
25.05.2022	28,310.00	27,040.00	28,150.00	28,150.00	13,029.00
26.05.2022	29,890.00	27,650.00	28,150.00	29,000.00	5,166.00
29.05.2022	29,910.00	29,160.00	29,910.00	29,740.00	3,613.00
30.05.2022	29,900.00	28,560.00	29,740.00	29,330.00	4,100.00
31.05.2022	29,510.00	27,350.00	29,510.00	28,460.00	6,668.00
01.06.2022	29,100.00	27,600.00	28,460.00	28,830.00	2,380.00
02.06.2022	28,850.00	27,880.00	28,830.00	28,090.00	3,011.00
06.06.2022	29,870.00	26,660.00	29,870.00	27,220.00	3,114.00
07.06.2022	27,220.00	25,400.00	27,220.00	26,070.00	5,859.00
08.06.2022	26,870.00	26,070.00	26,870.00	26,700.00	3,312.00
09.06.2022	27,440.00	25,940.00	26,700.00	26,680.00	2,673.00
12.06.2022	26,680.00	25,320.00	26,680.00	25,510.00	1,765.00
13.06.2022	25,510.00	24,640.00	25,510.00	24,710.00	10,797.00
14.06.2022	26,170.00	24,210.00	24,710.00	24,210.00	25,383.00
15.06.2022	25,420.00	24,010.00	24,010.00	24,230.00	3,873.00
16.06.2022	24,230.00	23,200.00	24,230.00	23,350.00	3,991.00
19.06.2022	24,300.00	23,550.00	24,000.00	23,970.00	3,146.00
20.06.2022	25,600.00	23,970.00	23,970.00	24,210.00	3,506.00
21.06.2022	25,760.00	24,210.00	24,210.00	24,830.00	4,038.00
22.06.2022	25,860.00	23,850.00	24,830.00	25,480.00	7,701.00
23.06.2022	27,040.00	24,740.00	25,480.00	25,660.00	5,411.00
26.06.2022	28,150.00	25,660.00	25,660.00	26,420.00	1,785.00
27.06.2022	26,510.00	25,650.00	26,420.00	26,060.00	1,872.00
28.06.2022	26,990.00	26,000.00	26,060.00	26,080.00	1,718.00
29.06.2022	26,160.00	25,640.00	26,080.00	25,960.00	2,382.00
30.06.2022	25,960.00	24,870.00	25,960.00	25,040.00	2,880.00

צרו איתנו קשר *5988