גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	60690	60690	60690	60690	0.00
09:44	60690	60690	60690	60690	0.00
09:47	60690	60690	60690	60690	0.00
09:50	60690	60690	60690	60690	0.00
09:53	60690	60690	60690	60690	0.00
09:56	60690	60690	60690	60690	0.00
09:59	60690	60690	60690	60690	606.00
10:02	60690	60690	60690	60690	0.00
10:05	60670	60630	60630	60670	7,883.00
10:08	60670	60670	60670	60670	0.00
10:11	60670	60670	60670	60670	0.00
10:17	60620	60620	60620	60620	0.00
10:23	60340	60340	60340	60340	603.00
10:26	60340	60340	60340	60340	4,223.00
10:29	60690	60500	60500	60680	38,746.00
10:35	60700	60690	60700	60690	4,248.00
10:38	60670	60620	60670	60660	10,308.00
10:44	60540	60540	60540	60540	0.00
10:47	60540	60540	60540	60540	3,632.00
10:50	60710	60710	60710	60710	23,676.00
10:53	60780	60780	60780	60780	45,585.00
10:56	60780	60780	60780	60780	28,566.00
10:59	60750	60690	60700	60730	10,321.00
11:02	60730	60730	60730	60730	0.00
11:05	60700	60700	60700	60700	3,035.00
11:08	60700	60540	60580	60700	23,045.00
11:11	60700	60700	60700	60700	0.00
11:14	60700	60700	60700	60700	12,747.00
11:17	60690	60610	60630	60690	11,523.00
11:20	60690	60690	60690	60690	0.00
11:23	60790	60640	60790	60640	11,538.00
11:26	60640	60640	60640	60640	0.00
11:29	60660	60660	60660	60660	606.00
11:32	60730	60730	60730	60730	607.00
11:35	60690	60690	60690	60690	6,675.00
11:38	60690	60690	60690	60690	0.00
11:41	60750	60720	60720	60750	10,323.00
11:44	60700	60700	60700	60700	607.00
11:47	60700	60490	60700	60490	4,236.00
11:50	60610	60610	60610	60610	3,636.00
11:53	60610	60610	60610	60610	0.00
11:56	60660	60550	60640	60550	33,931.00
11:59	60550	60550	60550	60550	0.00
12:02	60630	60630	60630	60630	7,881.00
12:05	60520	60460	60520	60460	8,469.00
12:08	60460	60390	60390	60460	4,228.00
12:11	60460	60460	60460	60460	604.00
12:23	60500	60470	60490	60500	26,008.00
12:26	60500	60490	60500	60500	21,779.00
12:29	60500	60460	60500	60470	17,540.00
12:32	60470	60470	60470	60470	0.00
12:35	60640	60400	60400	60640	30,848.00
12:38	60800	60800	60800	60800	3,040.00
12:41	60800	60800	60800	60800	0.00
12:44	61150	61150	61150	61150	9,784.00
12:47	61090	61090	61090	61090	610.00
12:50	61090	61090	61090	61090	0.00
12:53	60990	60750	60990	60750	1,217.00
12:56	60750	60750	60750	60750	0.00
12:59	60750	60750	60750	60750	3,037.00
13:02	60850	60800	60850	60800	29,187.00
13:05	60850	60850	60850	60850	608.00
13:08	60890	60800	60890	60830	3,042.00
13:11	60930	60920	60920	60930	1,218.00
13:14	60940	60900	60930	60940	14,012.00
13:17	60890	60790	60890	60840	15,207.00
13:20	60690	60690	60690	60690	2,427.00
13:23	60760	60690	60690	60760	4,249.00
13:26	60720	60560	60720	60560	9,702.00
13:32	60960	60620	60620	60960	7,903.00
13:35	60960	60960	60960	60960	0.00
13:38	60960	60960	60960	60960	0.00
13:41	60960	60960	60960	60960	0.00
13:44	60960	60960	60960	60960	370,027.00
13:47	60960	60960	60960	60960	0.00
13:50	60960	60960	60960	60960	0.00
13:53	60960	60960	60960	60960	0.00
13:56	60960	60960	60960	60960	0.00
13:59	60960	60960	60960	60960	0.00
14:02	60960	60960	60960	60960	0.00
14:05	60960	60960	60960	60960	0.00
14:08	60960	60960	60960	60960	0.00
14:11	60960	60960	60960	60960	0.00
14:17	60960	60960	60960	60960	0.00
14:23	60960	60960	60960	60960	0.00
14:26	60960	60960	60960	60960	0.00
14:29	60960	60960	60960	60960	0.00
14:32	60960	60960	60960	60960	0.00
14:35	60960	60960	60960	60960	0.00
14:38	60960	60960	60960	60960	0.00
14:41	60960	60960	60960	60960	0.00
14:44	60960	60960	60960	60960	0.00
14:47	60960	60960	60960	60960	0.00
14:50	60960	60960	60960	60960	0.00
14:53	60960	60960	60960	60960	0.00
14:56	60960	60960	60960	60960	0.00
14:59	60960	60960	60960	60960	0.00
15:02	60960	60960	60960	60960	0.00
15:05	60960	60960	60960	60960	0.00
15:08	60960	60960	60960	60960	0.00
15:11	60960	60960	60960	60960	0.00
15:14	60960	60960	60960	60960	0.00
15:17	60960	60960	60960	60960	0.00
15:23	60960	60960	60960	60960	0.00
15:26	60960	60960	60960	60960	0.00
15:29	60960	60960	60960	60960	0.00
15:32	60960	60960	60960	60960	0.00
15:35	60960	60960	60960	60960	0.00
15:38	60960	60960	60960	60960	0.00
15:41	60960	60960	60960	60960	0.00
15:44	60960	60960	60960	60960	0.00
15:47	60960	60960	60960	60960	0.00
15:50	60960	60960	60960	60960	0.00
15:53	60960	60960	60960	60960	0.00
15:56	60960	60960	60960	60960	0.00
15:59	60960	60960	60960	60960	0.00
16:02	60960	60960	60960	60960	0.00
16:05	60960	60960	60960	60960	0.00
16:08	60960	60960	60960	60960	0.00
16:11	60960	60960	60960	60960	0.00
16:17	60960	60960	60960	60960	0.00
16:20	60960	60960	60960	60960	0.00
16:23	60960	60960	60960	60960	0.00
16:26	60960	60960	60960	60960	0.00
16:29	60960	60960	60960	60960	0.00
16:32	60960	60960	60960	60960	0.00
16:35	60960	60960	60960	60960	0.00
16:38	60960	60960	60960	60960	0.00
16:41	60960	60960	60960	60960	0.00
16:44	60960	60960	60960	60960	0.00
16:47	60960	60960	60960	60960	0.00
16:50	60960	60960	60960	60960	0.00
16:53	60960	60960	60960	60960	0.00
16:56	60960	60960	60960	60960	0.00
16:59	60960	60960	60960	60960	0.00
17:02	60960	60960	60960	60960	0.00
17:05	60960	60960	60960	60960	0.00
17:08	60960	60960	60960	60960	0.00
17:11	60960	60960	60960	60960	0.00
17:14	60960	60960	60960	60960	0.00
17:17	60960	60960	60960	60960	0.00
17:23	60960	60960	60960	60960	0.00
17:26	60960	60960	60960	60960	0.00
17:29	60960	60960	60960	60960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	59300	59300	59300	59300	0.00
16.04.2026 09:45	59300	59300	-99.99	-99.99	0.00
16.04.2026 10:15	59300	58520	58550	59160	16,979.00
16.04.2026 10:45	60150	59080	59280	59090	109,666.00
16.04.2026 11:15	59760	59560	59600	59760	7,150.00
16.04.2026 11:45	59690	59170	59690	59250	18,398.00
16.04.2026 12:15	59250	58890	59250	59130	36,599.00
16.04.2026 12:45	59040	58950	59040	59000	8,849.00
16.04.2026 13:15	59120	58920	59000	59080	25,943.00
16.04.2026 13:45	59370	59080	59080	59180	36,114.00
16.04.2026 14:15	59370	59150	59150	59370	18,401.00
16.04.2026 14:45	59370	59260	59360	59260	38,575.00
16.04.2026 15:15	59600	59360	59360	59600	46,444.00
16.04.2026 15:45	59940	59130	59600	59190	111,906.00
16.04.2026 16:15	59490	58750	59350	58990	151,337.00
16.04.2026 16:45	59100	58840	58990	59010	89,610.00
16.04.2026 17:15	59660	58570	59050	59620	176,882.00
16.04.2026 17:45	59800	59660	59660	59660	460,575.00
17.04.2026 09:15	59660	59660	59660	59660	0.00
17.04.2026 09:45	59660	59660	-99.99	-99.99	0.00
17.04.2026 10:15	61140	59660	59660	60250	34,394.00
17.04.2026 10:45	60520	59990	60370	60260	100,560.00
17.04.2026 11:15	60520	60080	60320	60520	80,819.00
17.04.2026 11:45	60520	60200	60440	60340	126,282.00
17.04.2026 12:15	60360	59890	60330	59890	116,870.00
17.04.2026 12:45	59950	59700	59830	59720	44,243.00
17.04.2026 13:15	59850	58960	59850	59010	80,913.00
17.04.2026 13:45	60350	58540	58920	59320	275,995.00
17.04.2026 14:15	59950	59950	59950	59950	9,592.00
17.04.2026 14:45	59950	59950	59950	59950	0.00
17.04.2026 15:15	59950	59950	59950	59950	0.00
17.04.2026 15:45	59950	59950	59950	59950	0.00
17.04.2026 16:15	59950	59950	59950	59950	0.00
17.04.2026 16:45	59950	59950	59950	59950	0.00
17.04.2026 17:15	59950	59950	59950	59950	0.00
17.04.2026 17:45	59950	59950	59950	59950	0.00
20.04.2026 09:15	59950	59950	59950	59950	0.00
20.04.2026 09:45	59950	59950	-99.99	-99.99	0.00
20.04.2026 10:15	60650	59950	59950	60000	8,437.00
20.04.2026 10:45	60250	59420	60100	59740	35,263.00
20.04.2026 11:15	59710	59500	59500	59710	39,272.00
20.04.2026 11:45	59930	59690	59710	59690	11,951.00
20.04.2026 12:15	59930	59520	59520	59930	92,135.00
20.04.2026 12:45	59930	59850	59870	59930	37,152.00
20.04.2026 13:15	59950	59500	59930	59940	74,866.00
20.04.2026 13:45	59950	59600	59940	59710	454,278.00
20.04.2026 14:15	59710	59550	59570	59590	36,977.00
20.04.2026 14:45	59390	59200	59390	59310	16,611.00
20.04.2026 15:15	59370	58990	59310	59210	166,095.00
20.04.2026 15:45	59180	59060	59060	59180	14,782.00
20.04.2026 16:15	59500	58920	59060	59470	47,935.00
20.04.2026 16:45	60520	59470	59470	60510	397,985.00
20.04.2026 17:15	60880	60000	60510	60300	524,415.00
20.04.2026 17:45	60700	60700	60700	60700	639,778.00
23.04.2026 09:15	60700	60700	60700	60700	0.00
23.04.2026 09:45	61990	60700	-99.99	-99.99	0.00
23.04.2026 10:15	61140	60690	60700	60690	13,975.00
23.04.2026 10:45	60700	60390	60700	60400	33,323.00
23.04.2026 11:15	60600	60270	60270	60580	165,494.00
23.04.2026 11:45	60700	60580	60580	60700	134,593.00
23.04.2026 12:15	60690	60300	60690	60300	45,931.00
23.04.2026 12:45	60420	60210	60240	60330	18,705.00
23.04.2026 13:15	60700	60280	60410	60530	80,596.00
23.04.2026 13:45	60680	60540	60540	60680	11,515.00
23.04.2026 14:15	60690	60690	60690	60690	4,855.00
23.04.2026 14:45	60700	60550	60690	60660	7,279.00
23.04.2026 15:15	60700	60570	60690	60690	89,194.00
23.04.2026 15:45	60690	60470	60690	60530	36,344.00
23.04.2026 16:15	60590	59990	60530	60530	228,489.00
23.04.2026 16:45	60590	60320	60520	60420	89,537.00
23.04.2026 17:15	60690	60300	60480	60650	964,552.00
23.04.2026 17:45	60690	60690	60690	60690	594,155.00
24.04.2026 09:15	60690	60690	60690	60690	0.00
24.04.2026 09:45	60690	60690	-99.99	-99.99	0.00
24.04.2026 10:15	60690	60420	60690	60420	12,116.00
24.04.2026 10:45	60800	60340	60340	60540	73,889.00
24.04.2026 11:15	60780	60540	60540	60700	180,986.00
24.04.2026 11:45	60790	60600	60700	60650	78,293.00
24.04.2026 12:15	60700	60390	60700	60460	73,887.00
24.04.2026 12:45	60970	60340	60430	60940	317,007.00
24.04.2026 13:15	61180	60740	61150	60930	98,008.00
24.04.2026 13:45	62000	60410	60930	60960	444,689.00
24.04.2026 14:15	60960	60960	60960	60960	0.00
24.04.2026 14:45	60960	60960	60960	60960	0.00
24.04.2026 15:15	60960	60960	60960	60960	0.00
24.04.2026 15:45	60960	60960	60960	60960	0.00
24.04.2026 16:15	60960	60960	60960	60960	0.00
24.04.2026 16:45	60960	60960	60960	60960	0.00
24.04.2026 17:15	60960	60960	60960	60960	0.00
24.04.2026 17:45	60960	60960	60960	60960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00
04.03.2026	44,240.00	43,100.00	44,240.00	43,830.00	11,146.00
05.03.2026	45,470.00	43,480.00	45,130.00	45,000.00	132,153.00
06.03.2026	51,490.00	44,540.00	45,000.00	49,630.00	7,973.00
09.03.2026	52,000.00	49,620.00	49,630.00	51,070.00	9,258.00
10.03.2026	52,110.00	49,750.00	51,070.00	51,600.00	2,900.00
11.03.2026	52,080.00	50,410.00	51,600.00	51,250.00	2,357.00
12.03.2026	51,620.00	49,900.00	51,250.00	51,290.00	1,835.00
13.03.2026	55,540.00	50,060.00	51,290.00	53,170.00	13,376.00
16.03.2026	57,440.00	53,180.00	53,750.00	55,220.00	8,717.00
17.03.2026	56,620.00	53,450.00	55,220.00	56,380.00	9,762.00
18.03.2026	59,220.00	56,410.00	58,980.00	57,600.00	7,239.00
19.03.2026	59,460.00	56,490.00	57,600.00	56,910.00	23,251.00
20.03.2026	57,500.00	55,730.00	56,910.00	55,940.00	1,749.00
23.03.2026	56,890.00	54,910.00	55,940.00	54,950.00	5,436.00
24.03.2026	59,350.00	54,170.00	59,350.00	55,130.00	3,758.00
25.03.2026	56,010.00	54,600.00	55,130.00	55,080.00	1,548.00
26.03.2026	56,190.00	54,800.00	55,080.00	55,200.00	2,770.00
27.03.2026	55,240.00	53,000.00	55,200.00	53,220.00	3,136.00
30.03.2026	55,170.00	51,680.00	55,170.00	53,520.00	29,885.00
31.03.2026	55,900.00	53,520.00	53,520.00	54,890.00	22,999.00
03.04.2026	57,310.00	54,500.00	54,890.00	55,470.00	2,787.00
06.04.2026	57,000.00	54,810.00	55,470.00	56,390.00	4,755.00
09.04.2026	58,850.00	56,010.00	56,010.00	58,000.00	28,137.00
10.04.2026	61,170.00	57,990.00	58,000.00	60,590.00	5,164.00
13.04.2026	60,910.00	57,850.00	60,590.00	58,300.00	11,596.00
14.04.2026	59,450.00	57,670.00	58,300.00	58,350.00	16,606.00
15.04.2026	60,920.00	58,190.00	58,350.00	59,300.00	2,622.00
16.04.2026	60,150.00	58,520.00	59,300.00	59,660.00	4,426.00
17.04.2026	61,140.00	58,540.00	59,660.00	59,950.00	3,980.00
20.04.2026	60,880.00	58,920.00	59,950.00	60,700.00	7,340.00
23.04.2026	61,140.00	59,990.00	60,700.00	60,690.00	8,310.00
24.04.2026	61,180.00	60,340.00	60,690.00	60,960.00	4,893.00

צרו איתנו קשר *5988