גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3812	3812	3812	3812	0.00
09:44	3756	3756	3756	3756	0.00
09:47	3756	3756	3756	3756	0.00
09:50	3756	3756	3756	3756	0.00
09:53	3756	3756	3756	3756	0.00
09:56	3756	3756	3756	3756	0.00
09:59	3756	3756	3756	3756	3,117.00
10:02	3756	3756	3756	3756	0.00
10:05	3815	3815	3815	3815	534.00
10:08	3815	3815	3815	3815	0.00
10:11	3815	3815	3815	3815	0.00
10:14	3772	3772	3772	3772	3,507.00
10:17	3772	3772	3772	3772	0.00
10:20	3772	3772	3772	3772	0.00
10:23	3772	3772	3772	3772	0.00
10:26	3775	3769	3775	3769	1,961.00
10:29	3769	3769	3769	3769	0.00
10:32	3769	3769	3769	3769	0.00
10:38	3795	3795	3795	3795	0.00
10:41	3795	3795	3795	3795	0.00
10:44	3795	3795	3795	3795	0.00
10:47	3795	3795	3795	3795	0.00
10:50	3795	3795	3795	3795	0.00
10:53	3795	3795	3795	3795	0.00
10:56	3795	3795	3795	3795	0.00
10:59	3795	3795	3795	3795	0.00
11:02	3795	3795	3795	3795	0.00
11:05	3795	3795	3795	3795	0.00
11:08	3795	3795	3795	3795	0.00
11:11	3795	3795	3795	3795	0.00
11:17	3795	3795	3795	3795	0.00
11:20	3795	3795	3795	3795	0.00
11:23	3795	3795	3795	3795	0.00
11:26	3795	3795	3795	3795	0.00
11:29	3795	3795	3795	3795	0.00
11:32	3759	3758	3759	3758	6,465.00
11:35	3758	3758	3758	3758	0.00
11:38	3758	3758	3758	3758	0.00
11:41	3791	3791	3791	3791	1,137.00
11:44	3791	3791	3791	3791	0.00
11:47	3791	3791	3791	3791	0.00
11:50	3791	3791	3791	3791	0.00
11:53	3765	3765	3765	3765	753.00
11:56	3765	3765	3765	3765	0.00
11:59	3765	3765	3765	3765	0.00
12:02	3765	3765	3765	3765	0.00
12:05	3775	3775	3775	3775	792.00
12:08	3790	3790	3790	3790	227.00
12:11	3781	3781	3781	3781	113.00
12:17	3796	3790	3790	3796	25,363.00
12:20	3796	3796	3796	3796	0.00
12:23	3796	3796	3796	3796	0.00
12:26	3796	3796	3796	3796	0.00
12:29	3796	3796	3796	3796	0.00
12:32	3796	3796	3796	3796	0.00
12:35	3796	3796	3796	3796	0.00
12:38	3796	3796	3796	3796	0.00
12:41	3796	3796	3796	3796	0.00
12:47	3787	3787	3787	3787	0.00
12:50	3787	3787	3787	3787	0.00
12:53	3780	3780	3780	3780	793.00
12:56	3780	3780	3780	3780	0.00
13:02	3827	3827	3827	3827	0.00
13:05	3827	3827	3827	3827	0.00
13:08	3827	3827	3827	3827	0.00
13:11	3827	3827	3827	3827	0.00
13:17	3814	3791	3791	3814	1,901.00
13:20	3814	3814	3814	3814	0.00
13:23	3814	3814	3814	3814	0.00
13:26	3814	3814	3814	3814	0.00
13:29	3814	3814	3814	3814	0.00
13:32	3814	3814	3814	3814	0.00
13:35	3814	3814	3814	3814	0.00
13:38	3814	3814	3814	3814	0.00
13:41	3814	3814	3814	3814	0.00
13:44	3818	3818	3818	3818	610.00
13:47	3818	3818	3818	3818	0.00
13:50	3818	3818	3818	3818	0.00
13:53	3818	3818	3818	3818	0.00
13:56	3818	3818	3818	3818	0.00
13:59	3818	3818	3818	3818	0.00
14:02	3818	3818	3818	3818	0.00
14:05	3818	3818	3818	3818	0.00
14:08	3818	3818	3818	3818	0.00
14:11	3818	3818	3818	3818	0.00
14:14	3818	3818	3818	3818	0.00
14:17	3802	3802	3802	3802	76.00
14:20	3802	3802	3802	3802	5,170.00
14:23	3802	3802	3802	3802	0.00
14:26	3802	3802	3802	3802	0.00
14:29	3802	3802	3802	3802	0.00
14:32	3802	3802	3802	3802	0.00
14:35	3802	3802	3802	3802	0.00
14:38	3802	3802	3802	3802	0.00
14:41	3802	3802	3802	3802	0.00
14:44	3802	3802	3802	3802	0.00
14:47	3802	3802	3802	3802	0.00
14:50	3802	3802	3802	3802	0.00
14:53	3802	3802	3802	3802	0.00
14:56	3802	3802	3802	3802	0.00
14:59	3802	3802	3802	3802	0.00
15:02	3802	3802	3802	3802	0.00
15:05	3802	3802	3802	3802	0.00
15:08	3802	3802	3802	3802	0.00
15:11	3802	3802	3802	3802	0.00
15:14	3842	3823	3823	3842	5,622.00
15:17	3842	3842	3842	3842	0.00
15:20	3842	3842	3842	3842	537.00
15:23	3842	3842	3842	3842	0.00
15:26	3842	3842	3842	3842	0.00
15:29	3842	3842	3842	3842	0.00
15:32	3821	3820	3821	3820	5,310.00
15:35	3820	3820	3820	3820	0.00
15:38	3820	3820	3820	3820	0.00
15:41	3820	3820	3820	3820	0.00
15:50	3815	3815	3815	3815	0.00
15:53	3815	3815	3815	3815	0.00
15:56	3815	3815	3815	3815	0.00
15:59	3829	3829	3829	3829	1,340.00
16:02	3829	3829	3829	3829	0.00
16:05	3829	3829	3829	3829	0.00
16:08	3829	3829	3829	3829	0.00
16:11	3829	3829	3829	3829	0.00
16:14	3829	3829	3829	3829	0.00
16:17	3829	3829	3829	3829	0.00
16:20	3829	3829	3829	3829	0.00
16:23	3829	3829	3829	3829	0.00
16:26	3829	3829	3829	3829	0.00
16:29	3799	3799	3799	3799	1,405.00
16:32	3799	3799	3799	3799	0.00
16:35	3790	3790	3790	3790	1,402.00
16:38	3790	3790	3790	3790	0.00
16:41	3790	3790	3790	3790	0.00
16:44	3790	3790	3790	3790	0.00
16:47	3788	3788	3788	3788	113.00
16:50	3788	3788	3788	3788	0.00
16:53	3781	3781	3781	3781	1,739.00
16:56	3781	3781	3781	3781	0.00
16:59	3781	3781	3781	3781	0.00
17:02	3781	3781	3781	3781	0.00
17:05	3781	3781	3781	3781	0.00
17:08	3758	3758	3758	3758	4,960.00
17:11	3757	3757	3757	3757	375.00
17:14	3757	3757	3757	3757	0.00
17:17	3757	3757	3757	3757	0.00
17:20	3757	3757	3757	3757	0.00
17:23	3801	3801	3801	3801	62,526.00
17:26	3801	3801	3801	3801	0.00
17:29	3801	3801	3801	3801	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	3623	3623	3623	3623	0.00
14.04.2026 09:45	3623	3623	-99.99	-99.99	0.00
14.04.2026 10:15	3627	3617	3627	3627	1,813.00
14.04.2026 10:45	3706	3630	3630	3706	9,343.00
14.04.2026 11:15	3705	3692	3705	3692	4,035.00
14.04.2026 11:45	3708	3691	3691	3708	5,775.00
14.04.2026 12:15	3709	3704	3709	3704	10,377.00
14.04.2026 12:45	3710	3704	3710	3704	3,334.00
14.04.2026 13:15	3726	3712	3712	3712	13,341.00
14.04.2026 13:45	3716	3704	3704	3704	7,931.00
14.04.2026 14:15	3712	3704	3712	3712	16,710.00
14.04.2026 14:45	3720	3707	3707	3713	9,020.00
14.04.2026 15:15	3737	3727	3727	3733	17,434.00
14.04.2026 15:45	3766	3738	3740	3738	8,291.00
14.04.2026 16:15	3760	3738	3760	3738	8,917.00
14.04.2026 16:45	3758	3731	3744	3758	32,813.00
14.04.2026 17:15	3767	3731	3760	3731	16,986.00
14.04.2026 17:45	3714	3589	3589	3714	286,007.00
15.04.2026 09:15	3714	3714	3714	3714	0.00
15.04.2026 09:45	3714	3714	-99.99	-99.99	0.00
15.04.2026 10:15	3714	3691	3691	3691	1,882.00
15.04.2026 10:45	3722	3689	3703	3714	31,894.00
15.04.2026 11:15	3694	3687	3694	3687	1,550.00
15.04.2026 11:45	3701	3685	3685	3701	2,361.00
15.04.2026 12:15	3719	3688	3688	3719	11,461.00
15.04.2026 12:45	3749	3719	3738	3719	4,264.00
15.04.2026 13:15	3719	3694	3719	3695	12,148.00
15.04.2026 13:45	3705	3685	3696	3685	7,871.00
15.04.2026 14:15	3710	3689	3699	3690	5,394.00
15.04.2026 14:45	3712	3689	3705	3689	8,733.00
15.04.2026 15:15	3700	3689	3689	3700	1,994.00
15.04.2026 15:45	3689	3670	3689	3670	16,974.00
15.04.2026 16:15	3673	3652	3652	3668	18,023.00
15.04.2026 16:45	3702	3675	3675	3691	56,780.00
15.04.2026 17:15	3688	3658	3684	3673	16,706.00
15.04.2026 17:45	3720	3674	3686	3686	66,311.00
16.04.2026 09:15	3686	3686	3686	3686	0.00
16.04.2026 09:45	3686	3686	-99.99	-99.99	0.00
16.04.2026 10:15	3686	3658	3658	3658	768.00
16.04.2026 10:45	3697	3671	3691	3697	5,131.00
16.04.2026 11:15	3692	3675	3691	3675	5,671.00
16.04.2026 11:45	3664	3644	3660	3664	6,037.00
16.04.2026 12:15	3664	3658	3664	3658	4,099.00
16.04.2026 12:45	3673	3656	3656	3673	22,872.00
16.04.2026 13:15	3679	3655	3655	3659	7,369.00
16.04.2026 13:45	3701	3681	3681	3701	24,942.00
16.04.2026 14:15	3727	3685	3691	3693	50,600.00
16.04.2026 14:45	3710	3688	3710	3692	6,609.00
16.04.2026 15:15	3712	3695	3710	3695	14,894.00
16.04.2026 15:45	3711	3682	3711	3682	16,199.00
16.04.2026 16:15	3692	3672	3691	3684	39,761.00
16.04.2026 16:45	3699	3681	3692	3692	19,166.00
16.04.2026 17:15	3692	3659	3692	3663	37,067.00
16.04.2026 17:45	3692	3690	3691	3691	114,974.00
17.04.2026 09:15	3691	3691	3691	3691	0.00
17.04.2026 09:45	3691	3691	-99.99	-99.99	0.00
17.04.2026 10:15	3710	3710	3710	3710	1,817.00
17.04.2026 10:45	3789	3732	3754	3732	33,255.00
17.04.2026 11:15	3780	3741	3755	3780	121,507.00
17.04.2026 11:45	3808	3762	3764	3797	68,403.00
17.04.2026 12:15	3818	3786	3818	3802	23,197.00
17.04.2026 12:45	3812	3783	3804	3783	42,982.00
17.04.2026 13:15	3809	3780	3786	3809	13,250.00
17.04.2026 13:45	3812	3778	3798	3812	264,044.00
17.04.2026 14:15	3812	3812	3812	3812	0.00
17.04.2026 14:45	3812	3812	3812	3812	0.00
17.04.2026 15:15	3812	3812	3812	3812	0.00
17.04.2026 15:45	3812	3812	3812	3812	0.00
17.04.2026 16:15	3812	3812	3812	3812	0.00
17.04.2026 16:45	3812	3812	3812	3812	0.00
17.04.2026 17:15	3812	3812	3812	3812	0.00
17.04.2026 17:45	3812	3812	3812	3812	0.00
20.04.2026 09:15	3812	3812	3812	3812	0.00
20.04.2026 09:45	3756	3756	-99.99	-99.99	0.00
20.04.2026 10:15	3815	3756	3756	3756	3,914.00
20.04.2026 10:45	3795	3769	3772	3795	6,076.00
20.04.2026 11:15	3795	3795	3795	3795	0.00
20.04.2026 11:45	3791	3758	3759	3791	7,602.00
20.04.2026 12:15	3790	3765	3765	3781	9,567.00
20.04.2026 12:45	3834	3780	3780	3787	39,064.00
20.04.2026 13:15	3827	3780	3780	3827	5,332.00
20.04.2026 13:45	3818	3791	3815	3818	9,319.00
20.04.2026 14:15	3818	3818	3818	3818	0.00
20.04.2026 14:45	3802	3795	3802	3802	11,736.00
20.04.2026 15:15	3821	3819	3819	3821	4,470.00
20.04.2026 15:45	3842	3820	3836	3820	6,538.00
20.04.2026 16:15	3829	3815	3815	3829	3,056.00
20.04.2026 16:45	3799	3790	3799	3790	4,627.00
20.04.2026 17:15	3799	3757	3788	3757	8,471.00
20.04.2026 17:45	3801	3795	3801	3801	62,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00
12.02.2026	3,713.00	3,676.00	3,695.00	3,685.00	42,819.00
13.02.2026	3,685.00	3,610.00	3,685.00	3,618.00	17,786.00
16.02.2026	3,788.00	3,606.00	3,618.00	3,618.00	89,585.00
17.02.2026	3,618.00	3,468.00	3,618.00	3,477.00	37,849.00
18.02.2026	3,521.00	3,438.00	3,477.00	3,482.00	24,457.00
19.02.2026	3,765.00	3,482.00	3,482.00	3,702.00	242,464.00
20.02.2026	3,843.00	3,702.00	3,702.00	3,843.00	19,455.00
23.02.2026	3,980.00	3,819.00	3,843.00	3,932.00	69,662.00
24.02.2026	3,993.00	3,780.00	3,993.00	3,850.00	37,228.00
25.02.2026	3,949.00	3,783.00	3,949.00	3,801.00	15,841.00
26.02.2026	3,840.00	3,714.00	3,801.00	3,827.00	47,084.00
27.02.2026	3,887.00	3,769.00	3,827.00	3,887.00	27,491.00
02.03.2026	4,077.00	3,888.00	3,904.00	3,921.00	82,705.00
04.03.2026	4,025.00	3,887.00	3,921.00	3,929.00	28,667.00
05.03.2026	4,058.00	3,895.00	3,913.00	4,058.00	38,973.00
06.03.2026	4,100.00	4,055.00	4,077.00	4,072.00	6,465.00
09.03.2026	4,072.00	3,880.00	4,072.00	3,896.00	20,427.00
10.03.2026	3,980.00	3,725.00	3,980.00	3,787.00	32,357.00
11.03.2026	3,808.00	3,590.00	3,787.00	3,658.00	47,890.00
12.03.2026	3,676.00	3,549.00	3,658.00	3,622.00	18,184.00
13.03.2026	3,695.00	3,560.00	3,622.00	3,682.00	20,466.00
16.03.2026	3,650.00	3,590.00	3,682.00	3,599.00	9,863.00
17.03.2026	3,640.00	3,526.00	3,620.00	3,586.00	20,078.00
18.03.2026	3,716.00	3,586.00	3,586.00	3,690.00	51,978.00
19.03.2026	3,728.00	3,601.00	3,690.00	3,647.00	12,954.00
20.03.2026	3,716.00	3,625.00	3,647.00	3,696.00	11,821.00
23.03.2026	3,732.00	3,550.00	3,696.00	3,550.00	51,316.00
24.03.2026	3,550.00	3,496.00	3,550.00	3,535.00	20,696.00
25.03.2026	3,664.00	3,535.00	3,535.00	3,589.00	12,298.00
26.03.2026	3,640.00	3,510.00	3,510.00	3,632.00	9,686.00
27.03.2026	3,633.00	3,450.00	3,632.00	3,509.00	19,287.00
30.03.2026	3,544.00	3,365.00	3,509.00	3,368.00	28,424.00
31.03.2026	3,442.00	3,352.00	3,370.00	3,442.00	65,956.00
03.04.2026	3,557.00	3,442.00	3,442.00	3,557.00	12,725.00
06.04.2026	3,644.00	3,518.00	3,557.00	3,628.00	17,766.00
09.04.2026	3,699.00	3,628.00	3,628.00	3,628.00	14,444.00
10.04.2026	3,757.00	3,600.00	3,608.00	3,719.00	12,384.00
13.04.2026	3,625.00	3,576.00	3,576.00	3,623.00	13,267.00
14.04.2026	3,767.00	3,626.00	3,626.00	3,714.00	20,338.00
15.04.2026	3,749.00	3,652.00	3,714.00	3,686.00	10,906.00
16.04.2026	3,727.00	3,644.00	3,686.00	3,691.00	15,669.00
17.04.2026	3,823.00	3,710.00	3,710.00	3,812.00	23,878.00
20.04.2026	3,842.00	3,756.00	3,756.00	3,801.00	8,008.00

צרו איתנו קשר *5988