גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3748	3748	3748	3748	0.00
09:44	3748	3748	3748	3748	0.00
09:47	3748	3748	3748	3748	0.00
09:50	3748	3748	3748	3748	0.00
09:53	3748	3748	3748	3748	0.00
09:56	3748	3748	3748	3748	0.00
09:59	3748	3748	3748	3748	449.00
10:02	3765	3765	3765	3765	4,894.00
10:05	3765	3765	3765	3765	0.00
10:08	3765	3765	3765	3765	0.00
10:11	3765	3765	3765	3765	0.00
10:14	3765	3765	3765	3765	0.00
10:20	3762	3749	3762	3749	11,704.00
10:23	3749	3749	3749	3749	0.00
10:26	3763	3763	3763	3763	2,069.00
10:29	3763	3763	3763	3763	0.00
10:32	3757	3757	3757	3757	3,231.00
10:35	3757	3757	3757	3757	0.00
10:38	3754	3754	3754	3754	1,426.00
10:41	3754	3754	3754	3754	0.00
10:44	3754	3754	3754	3754	0.00
10:47	3755	3755	3755	3755	2,253.00
10:53	3748	3748	3748	3748	0.00
10:56	3748	3748	3748	3748	0.00
10:59	3748	3748	3748	3748	0.00
11:02	3748	3748	3748	3748	0.00
11:05	3748	3748	3748	3748	0.00
11:08	3748	3748	3748	3748	0.00
11:14	3748	3748	3748	3748	0.00
11:17	3748	3748	3748	3748	0.00
11:20	3748	3748	3748	3748	0.00
11:23	3748	3748	3748	3748	0.00
11:26	3748	3748	3748	3748	0.00
11:29	3748	3748	3748	3748	0.00
11:32	3748	3748	3748	3748	0.00
11:35	3727	3727	3727	3727	1,043.00
11:38	3730	3730	3730	3730	3,506.00
11:41	3730	3730	3730	3730	0.00
11:44	3730	3730	3730	3730	0.00
11:47	3730	3730	3730	3730	0.00
11:50	3730	3730	3730	3730	0.00
11:53	3730	3730	3730	3730	0.00
11:59	3730	3730	3730	3730	0.00
12:02	3730	3730	3730	3730	0.00
12:05	3730	3730	3730	3730	0.00
12:08	3730	3730	3730	3730	0.00
12:11	3730	3730	3730	3730	0.00
12:14	3724	3708	3724	3708	2,974.00
12:17	3708	3708	3708	3708	0.00
12:23	3724	3724	3724	3724	819.00
12:26	3724	3724	3724	3724	0.00
12:29	3724	3724	3724	3724	0.00
12:32	3724	3724	3724	3724	0.00
12:35	3724	3724	3724	3724	0.00
12:38	3723	3723	3723	3723	595.00
12:41	3724	3724	3724	3724	782.00
12:44	3724	3724	3724	3724	0.00
12:47	3728	3728	3728	3728	596.00
12:50	3728	3728	3728	3728	0.00
12:53	3728	3728	3728	3728	0.00
12:56	3728	3728	3728	3728	0.00
12:59	3715	3715	3715	3715	445.00
13:02	3722	3715	3715	3722	1,747.00
13:05	3722	3722	3722	3722	0.00
13:08	3722	3722	3722	3722	0.00
13:14	3722	3722	3722	3722	0.00
13:17	3722	3722	3722	3722	0.00
13:20	3722	3722	3722	3722	0.00
13:23	3722	3722	3722	3722	0.00
13:26	3722	3722	3722	3722	0.00
13:29	3722	3722	3722	3722	0.00
13:32	3722	3722	3722	3722	0.00
13:41	3724	3724	3724	3724	0.00
13:44	3724	3724	3724	3724	0.00
13:47	3724	3713	3724	3713	13,449.00
13:53	3720	3720	3720	3720	0.00
13:56	3721	3721	3721	3721	558.00
13:59	3721	3721	3721	3721	0.00
14:02	3721	3721	3721	3721	0.00
14:05	3723	3721	3721	3723	595.00
14:08	3723	3723	3723	3723	0.00
14:11	3721	3721	3721	3721	483.00
14:14	3721	3721	3721	3721	0.00
14:17	3711	3711	3711	3711	2,152.00
14:23	3715	3715	3715	3715	0.00
14:26	3715	3715	3715	3715	0.00
14:29	3708	3708	3708	3708	4,635.00
14:32	3708	3708	3708	3708	0.00
14:35	3708	3708	3708	3708	0.00
14:38	3708	3708	3708	3708	0.00
14:41	3712	3712	3712	3712	3,786.00
14:44	3722	3722	3722	3722	2,717.00
14:47	3722	3722	3722	3722	0.00
14:53	3722	3722	3722	3722	0.00
14:56	3722	3722	3722	3722	0.00
15:02	3721	3721	3721	3721	0.00
15:05	3721	3721	3721	3721	0.00
15:11	3712	3712	3712	3712	185.00
15:14	3712	3712	3712	3712	0.00
15:17	3719	3719	3719	3719	1,450.00
15:20	3719	3719	3719	3719	0.00
15:23	3719	3719	3719	3719	0.00
15:26	3723	3723	3723	3723	409.00
15:32	3715	3715	3715	3715	0.00
15:35	3715	3715	3715	3715	0.00
15:38	3715	3715	3715	3715	0.00
15:44	3715	3715	3715	3715	0.00
15:47	3715	3715	3715	3715	0.00
15:50	3712	3709	3710	3712	9,273.00
15:53	3712	3712	3712	3712	0.00
15:56	3712	3712	3712	3712	0.00
15:59	3712	3712	3712	3712	0.00
16:02	3712	3712	3712	3712	0.00
16:05	3712	3712	3712	3712	0.00
16:08	3710	3710	3710	3710	779.00
16:11	3697	3697	3697	3697	813.00
16:14	3707	3707	3707	3707	518.00
16:17	3707	3707	3707	3707	1,742.00
16:20	3707	3707	3707	3707	0.00
16:23	3703	3700	3700	3703	7,846.00
16:26	3702	3700	3702	3700	5,735.00
16:29	3704	3704	3704	3704	481.00
16:32	3700	3700	3700	3700	3,959.00
16:35	3703	3700	3700	3703	3,811.00
16:38	3702	3692	3702	3692	2,364.00
16:41	3702	3702	3702	3702	518.00
16:44	3700	3700	3700	3700	2,997.00
16:47	3700	3700	3700	3700	0.00
16:53	3706	3706	3706	3706	2,927.00
16:56	3700	3700	3700	3700	2,960.00
17:05	3677	3671	3677	3671	955.00
17:08	3671	3671	3671	3671	0.00
17:11	3694	3686	3686	3694	2,325.00
17:14	3694	3694	3694	3694	0.00
17:26	3695	3695	3695	3695	0.00
17:29	3695	3695	3695	3695	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	3659	3659	3659	3659	0.00
05.02.2026 09:45	3662	3101	-99.99	-99.99	0.00
05.02.2026 10:15	3663	3641	3662	3641	19,920.00
05.02.2026 10:45	3652	3617	3652	3617	9,591.00
05.02.2026 11:15	3614	3612	3612	3614	1,120.00
05.02.2026 11:45	3614	3614	3614	3614	0.00
05.02.2026 12:15	3616	3615	3615	3615	10,375.00
05.02.2026 12:45	3628	3608	3614	3609	51,413.00
05.02.2026 13:15	3633	3608	3610	3623	28,038.00
05.02.2026 13:45	3621	3610	3620	3610	1,990.00
05.02.2026 14:15	3614	3611	3611	3614	2,529.00
05.02.2026 14:45	3624	3600	3620	3600	45,023.00
05.02.2026 15:15	3689	3581	3600	3689	181,101.00
05.02.2026 15:45	3959	3676	3676	3950	420,686.00
05.02.2026 16:15	3957	3830	3917	3880	613,923.00
05.02.2026 16:45	3910	3701	3839	3825	396,971.00
05.02.2026 17:15	3925	3341	-99.99	-99.99	0.00
06.02.2026 09:15	3783	3783	3783	3783	0.00
06.02.2026 09:45	3783	3783	-99.99	-99.99	0.00
09.02.2026 09:15	3772	3772	3772	3772	0.00
09.02.2026 09:45	3772	3772	-99.99	-99.99	0.00
09.02.2026 10:15	3819	3713	3772	3748	95,607.00
09.02.2026 10:45	3819	3807	3807	3808	25,781.00
09.02.2026 11:15	3810	3791	3810	3795	18,412.00
09.02.2026 11:45	3795	3795	3795	3795	0.00
09.02.2026 12:15	3800	3763	3795	3768	17,195.00
09.02.2026 12:45	3795	3782	3782	3789	3,144.00
09.02.2026 13:15	3787	3759	3787	3773	64,360.00
09.02.2026 13:45	3773	3760	3773	3765	15,094.00
09.02.2026 14:15	3800	3764	3764	3800	39,109.00
09.02.2026 14:45	3810	3800	3801	3800	18,547.00
09.02.2026 15:15	3806	3800	3800	3806	5,321.00
09.02.2026 15:45	3803	3800	3803	3802	51,502.00
09.02.2026 16:15	3803	3795	3803	3795	15,993.00
09.02.2026 16:45	3795	3793	3795	3795	19,200.00
09.02.2026 17:15	3795	3780	3795	3782	76,010.00
09.02.2026 17:45	3785	3785	3785	3785	60,484.00
10.02.2026 09:15	3785	3785	3785	3785	0.00
10.02.2026 09:45	3785	3785	-99.99	-99.99	0.00
10.02.2026 10:15	3850	3785	3785	3850	5,471.00
10.02.2026 10:45	3850	3850	3850	3850	0.00
10.02.2026 11:15	3820	3784	3820	3793	15,993.00
10.02.2026 11:45	3793	3793	3793	3793	0.00
10.02.2026 12:15	3792	3772	3780	3772	18,513.00
10.02.2026 12:45	3776	3772	3776	3772	3,509.00
10.02.2026 13:15	3783	3767	3783	3780	8,200.00
10.02.2026 13:45	3793	3768	3780	3793	20,283.00
10.02.2026 14:15	3793	3790	3793	3793	31,936.00
10.02.2026 14:45	3793	3786	3793	3789	71,282.00
10.02.2026 15:15	3793	3745	3788	3747	99,300.00
10.02.2026 15:45	3751	3745	3751	3745	6,033.00
10.02.2026 16:15	3751	3745	3745	3751	4,682.00
10.02.2026 16:45	3753	3740	3751	3744	12,134.00
10.02.2026 17:15	3729	3710	3729	3721	9,568.00
10.02.2026 17:45	3758	3703	3748	3748	168,847.00
11.02.2026 09:15	3748	3748	3748	3748	0.00
11.02.2026 09:45	3748	3748	-99.99	-99.99	0.00
11.02.2026 10:15	3802	3748	3748	3802	9,749.00
11.02.2026 10:45	3763	3749	3755	3754	26,251.00
11.02.2026 11:15	3755	3748	3754	3748	459,669.00
11.02.2026 11:45	3730	3727	3727	3730	4,549.00
11.02.2026 12:15	3730	3730	3730	3730	0.00
11.02.2026 12:45	3724	3708	3708	3724	4,646.00
11.02.2026 13:15	3728	3715	3728	3722	3,981.00
11.02.2026 13:45	3727	3718	3727	3724	3,201.00
11.02.2026 14:15	3724	3703	3724	3721	38,524.00
11.02.2026 14:45	3718	3706	3706	3712	16,881.00
11.02.2026 15:15	3722	3712	3722	3712	3,646.00
11.02.2026 15:45	3723	3715	3719	3715	4,794.00
11.02.2026 16:15	3712	3697	3710	3697	11,348.00
11.02.2026 16:45	3707	3692	3707	3702	32,269.00
11.02.2026 17:15	3708	3670	3700	3694	33,042.00
11.02.2026 17:45	3699	3670	3695	3695	116,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00

צרו איתנו קשר *5988