גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3470	3470	3470	3470	0.00
09:44	3470	3470	3470	3470	0.00
09:47	3470	3470	3470	3470	0.00
09:50	3499	3499	3499	3499	0.00
09:53	3499	3499	3499	3499	0.00
09:56	3499	3499	3499	3499	0.00
09:59	3502	3499	3499	3502	3,324.00
10:02	3534	3534	3534	3534	3,109.00
10:05	3534	3534	3534	3534	0.00
10:08	3534	3534	3534	3534	0.00
10:14	3499	3492	3492	3499	3,215.00
10:17	3513	3504	3504	3513	14,569.00
10:23	3513	3513	3513	3513	0.00
10:26	3513	3513	3513	3513	0.00
10:32	3509	3509	3509	3509	0.00
10:35	3509	3509	3509	3509	0.00
10:38	3509	3509	3509	3509	0.00
10:41	3499	3499	3499	3499	3,464.00
10:44	3502	3502	3502	3502	385.00
10:47	3528	3528	3528	3528	1,940.00
10:50	3528	3528	3528	3528	0.00
10:56	3528	3528	3528	3528	0.00
10:59	3521	3521	3521	3521	5,070.00
11:02	3521	3521	3521	3521	0.00
11:05	3500	3500	3500	3500	3,780.00
11:08	3500	3500	3500	3500	0.00
11:11	3500	3500	3500	3500	0.00
11:14	3500	3500	3500	3500	0.00
11:17	3500	3500	3500	3500	0.00
11:23	3490	3490	3490	3490	0.00
11:29	3490	3490	3490	3490	0.00
11:32	3490	3490	3490	3490	0.00
11:35	3490	3490	3490	3490	0.00
11:38	3490	3490	3490	3490	0.00
11:41	3469	3469	3469	3469	3,399.00
11:44	3469	3469	3469	3469	0.00
11:47	3469	3469	3469	3469	0.00
11:50	3471	3471	3471	3471	2,707.00
11:53	3451	3451	3451	3451	4,969.00
11:56	3460	3460	3460	3460	1,764.00
11:59	3460	3460	3460	3460	0.00
12:02	3460	3460	3460	3460	0.00
12:05	3460	3460	3460	3460	0.00
12:08	3460	3460	3460	3460	0.00
12:11	3460	3460	3460	3460	0.00
12:14	3451	3451	3451	3451	2,243.00
12:17	3451	3451	3451	3451	0.00
12:20	3451	3451	3451	3451	0.00
12:23	3451	3451	3451	3451	0.00
12:26	3451	3451	3451	3451	0.00
12:29	3451	3451	3451	3451	0.00
12:32	3451	3451	3451	3451	0.00
12:35	3446	3446	3446	3446	4,548.00
12:38	3446	3446	3446	3446	0.00
12:41	3446	3446	3446	3446	0.00
12:44	3446	3446	3446	3446	0.00
12:47	3446	3446	3446	3446	0.00
12:50	3447	3447	3447	3447	3,378.00
12:53	3447	3447	3447	3447	0.00
12:56	3447	3447	3447	3447	0.00
12:59	3447	3447	3447	3447	0.00
13:02	3462	3462	3462	3462	519.00
13:05	3456	3456	3456	3456	3,110.00
13:08	3456	3456	3456	3456	0.00
13:14	3468	3468	3468	3468	0.00
13:17	3468	3468	3468	3468	0.00
13:20	3469	3465	3465	3466	10,228.00
13:23	3476	3476	3476	3476	3,476.00
13:26	3476	3476	3476	3476	0.00
13:29	3476	3476	3476	3476	0.00
13:32	3476	3476	3476	3476	0.00
13:35	3469	3469	3469	3469	2,775.00
13:38	3476	3469	3469	3476	6,215.00
13:41	3476	3476	3476	3476	0.00
13:44	3472	3469	3472	3469	4,235.00
13:47	3469	3469	3469	3469	0.00
13:50	3469	3469	3469	3469	0.00
13:53	3480	3473	3473	3480	5,634.00
13:56	3470	3470	3470	3470	1,665.00
13:59	3469	3461	3469	3461	9,796.00
14:02	3469	3469	3469	3469	4,925.00
14:05	3469	3469	3469	3469	0.00
14:08	3469	3460	3469	3460	3,080.00
14:11	3468	3460	3460	3468	3,186.00
14:14	3468	3468	3468	3468	0.00
14:17	3468	3468	3468	3468	0.00
14:20	3476	3476	3476	3476	69.00
14:23	3476	3476	3476	3476	0.00
14:26	3467	3467	3467	3467	5,131.00
14:29	3467	3467	3467	3467	0.00
14:32	3467	3467	3467	3467	0.00
14:38	3478	3471	3471	3478	2,990.00
14:47	3470	3470	3470	3470	0.00
14:53	3500	3500	3500	3500	49,700.00
14:56	3491	3484	3491	3484	4,913.00
15:02	3486	3481	3481	3486	5,466.00
15:05	3488	3488	3488	3488	2,825.00
15:08	3487	3481	3481	3487	1,150.00
15:11	3474	3469	3469	3474	18,386.00
15:14	3474	3474	3474	3474	0.00
15:17	3478	3478	3478	3478	3,686.00
15:23	3479	3472	3472	3479	4,446.00
15:29	3472	3472	3472	3472	624.00
15:32	3471	3471	3471	3471	3,089.00
15:35	3494	3484	3484	3494	5,198.00
15:38	3494	3494	3494	3494	0.00
15:41	3494	3494	3494	3494	0.00
15:44	3482	3482	3482	3482	2,715.00
15:47	3475	3475	3475	3475	2,919.00
15:50	3475	3475	3475	3475	0.00
15:53	3481	3481	3481	3481	9,642.00
15:56	3481	3481	3481	3481	2,715.00
15:59	3490	3490	3490	3490	488.00
16:02	3490	3483	3489	3484	7,810.00
16:05	3494	3484	3486	3494	6,701.00
16:08	3488	3488	3488	3488	2,685.00
16:11	3488	3488	3488	3488	0.00
16:14	3480	3477	3480	3477	7,376.00
16:17	3480	3472	3477	3477	5,111.00
16:20	3474	3469	3471	3470	20,686.00
16:23	3480	3470	3472	3470	9,903.00
16:26	3473	3469	3473	3469	2,601.00
16:29	3480	3470	3470	3480	2,258.00
16:32	3480	3474	3480	3474	5,629.00
16:35	3474	3474	3474	3474	0.00
16:38	3474	3474	3474	3474	0.00
16:44	3488	3474	3476	3474	12,035.00
16:50	3476	3476	3476	3476	2,259.00
16:53	3482	3476	3482	3476	5,287.00
16:56	3478	3478	3478	3478	2,678.00
17:08	3476	3476	3476	3476	0.00
17:11	3476	3476	3476	3476	486.00
17:14	3476	3476	3476	3476	0.00
17:17	3476	3476	3476	3476	0.00
17:20	3476	3476	3476	3476	0.00
17:23	3476	3476	3476	3476	0.00
17:26	3476	3476	3476	3476	0.00
17:29	3476	3476	3476	3476	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	3419	3419	3419	3419	0.00
13.08.2025 09:45	3419	3419	-99.99	-99.99	0.00
13.08.2025 10:15	3458	3419	3458	3452	7,463.00
13.08.2025 10:45	3481	3452	3452	3477	15,637.00
13.08.2025 11:15	3460	3446	3460	3450	35,956.00
13.08.2025 11:45	3468	3449	3455	3468	8,729.00
13.08.2025 12:15	3471	3464	3466	3470	8,185.00
13.08.2025 12:45	3478	3455	3478	3463	12,862.00
13.08.2025 13:15	3475	3463	3463	3470	8,984.00
13.08.2025 13:45	3476	3454	3471	3460	15,866.00
13.08.2025 14:15	3453	3446	3453	3450	6,035.00
13.08.2025 14:45	3454	3443	3454	3447	14,169.00
13.08.2025 15:15	3489	3436	3447	3489	86,469.00
13.08.2025 15:45	3491	3470	3486	3470	24,898.00
13.08.2025 16:15	3490	3470	3471	3490	44,062.00
13.08.2025 16:45	3530	3472	3491	3472	38,355.00
13.08.2025 17:15	3504	3478	3482	3479	32,401.00
13.08.2025 17:45	3509	3470	3495	3495	61,127.00
14.08.2025 09:15	3495	3495	3495	3495	0.00
14.08.2025 09:45	3495	3495	-99.99	-99.99	0.00
14.08.2025 10:15	3518	3494	3518	3494	10,042.00
14.08.2025 10:45	3531	3531	3531	3531	1,235.00
14.08.2025 11:15	3537	3537	3537	3537	778.00
14.08.2025 11:45	3538	3526	3530	3527	70,485.00
14.08.2025 12:15	3526	3506	3526	3520	39,873.00
14.08.2025 12:45	3521	3505	3518	3520	21,092.00
14.08.2025 13:15	3521	3502	3509	3521	22,612.00
14.08.2025 13:45	3503	3501	3503	3501	10,539.00
14.08.2025 14:15	3495	3492	3495	3492	10,201.00
14.08.2025 14:45	3506	3495	3506	3495	4,511.00
14.08.2025 15:15	3516	3504	3516	3504	22,189.00
14.08.2025 15:45	3487	3487	3487	3487	3,661.00
14.08.2025 16:15	3507	3486	3492	3507	25,037.00
14.08.2025 16:45	3510	3474	3484	3491	58,940.00
14.08.2025 17:15	3519	3470	3489	3486	39,242.00
14.08.2025 17:45	3520	3503	3503	3510	109,719.00
17.08.2025 09:15	3510	3510	3510	3510	0.00
17.08.2025 09:45	3510	3510	-99.99	-99.99	0.00
17.08.2025 10:15	3510	3510	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	3484	3457	3484	3465	46,564.00
17.08.2025 11:45	3468	3459	3459	3468	2,183.00
17.08.2025 12:15	3500	3470	3470	3485	7,266.00
17.08.2025 12:45	3487	3487	3487	3487	2,022.00
17.08.2025 13:18	3487	3487	3487	3487	0.00
17.08.2025 13:45	3487	3468	3487	3468	1,979.00
17.08.2025 14:15	3468	3457	3468	3457	16,597.00
17.08.2025 14:45	3459	3442	3447	3459	5,392.00
17.08.2025 15:15	3460	3439	3458	3439	3,629.00
17.08.2025 15:45	3493	3435	3435	3448	11,494.00
17.08.2025 16:15	3493	3449	3463	3463	50,178.00
17.08.2025 16:45	3463	3463	3463	3463	0.00
17.08.2025 17:15	3463	3463	3463	3463	0.00
17.08.2025 17:45	3463	3463	3463	3463	0.00
18.08.2025 09:15	3463	3463	3463	3463	0.00
18.08.2025 09:45	3463	3463	-99.99	-99.99	0.00
18.08.2025 10:15	3463	3463	3463	3463	9,627.00
18.08.2025 10:45	3474	3474	3474	3474	1,389.00
18.08.2025 11:15	3474	3474	3474	3474	0.00
18.08.2025 11:45	3514	3514	3514	3514	491.00
18.08.2025 12:15	3505	3505	3505	3505	4,626.00
18.08.2025 12:45	3503	3496	3503	3502	15,886.00
18.08.2025 13:15	3502	3477	3502	3477	18,896.00
18.08.2025 13:45	3496	3476	3486	3476	6,827.00
18.08.2025 14:15	3475	3475	3475	3475	5,699.00
18.08.2025 14:45	3478	3477	3477	3478	11,893.00
18.08.2025 15:15	3488	3487	3487	3488	11,752.00
18.08.2025 15:45	3504	3487	3488	3487	3,175.00
18.08.2025 16:15	3488	3481	3488	3485	26,554.00
18.08.2025 16:45	3480	3465	3476	3469	25,752.00
18.08.2025 17:15	3468	3452	3468	3452	19,127.00
18.08.2025 17:45	3514	3469	3470	3470	53,091.00
19.08.2025 09:15	3470	3470	3470	3470	0.00
19.08.2025 09:45	3470	3470	-99.99	-99.99	0.00
19.08.2025 10:15	3534	3463	3499	3493	34,976.00
19.08.2025 10:45	3513	3499	3505	3499	40,898.00
19.08.2025 11:15	3528	3490	3528	3490	20,071.00
19.08.2025 11:45	3489	3469	3489	3469	14,484.00
19.08.2025 12:15	3471	3451	3469	3462	14,844.00
19.08.2025 12:45	3460	3446	3460	3446	7,870.00
19.08.2025 13:15	3469	3447	3447	3468	20,850.00
19.08.2025 13:45	3476	3465	3465	3469	35,535.00
19.08.2025 14:15	3480	3460	3469	3468	33,979.00
19.08.2025 14:45	3478	3467	3476	3478	16,384.00
19.08.2025 15:15	3500	3469	3470	3471	91,252.00
19.08.2025 15:45	3494	3469	3472	3482	61,775.00
19.08.2025 16:15	3494	3475	3482	3483	58,566.00
19.08.2025 16:45	3480	3469	3477	3476	73,352.00
19.08.2025 17:15	3500	3469	3476	3476	50,281.00
19.08.2025 17:45	3500	3480	3492	3492	67,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	2,783.32	2,702.46	2,736.70	2,740.51	46,276.00
21.08.2024	2,740.51	2,670.12	2,740.51	2,681.53	22,735.00
22.08.2024	2,758.58	2,672.97	2,681.53	2,704.36	15,432.00
25.08.2024	2,809.00	2,672.97	2,672.97	2,795.68	40,167.00
26.08.2024	2,844.19	2,793.78	2,795.68	2,816.61	96,158.00
27.08.2024	2,999.25	2,816.61	2,816.61	2,933.61	60,327.00
28.08.2024	3,002.10	2,917.44	2,933.61	2,970.71	31,299.00
29.08.2024	3,023.98	2,964.05	3,005.90	2,991.64	47,316.00
01.09.2024	2,991.64	2,940.27	2,991.64	2,952.64	4,993.00
02.09.2024	2,986.88	2,926.00	2,952.64	2,956.44	14,017.00
03.09.2024	2,995.44	2,873.68	2,995.44	2,876.54	20,882.00
04.09.2024	3,000.20	2,827.07	2,876.54	2,964.05	25,436.00
05.09.2024	3,067.73	2,925.05	2,925.05	3,048.71	63,642.00
08.09.2024	3,048.71	2,971.66	3,048.71	3,013.51	8,616.00
09.09.2024	3,031.59	2,938.37	3,013.51	2,959.29	23,943.00
10.09.2024	2,996.39	2,923.15	2,996.39	2,933.61	22,776.00
11.09.2024	2,984.98	2,877.49	2,933.61	2,938.37	71,427.00
12.09.2024	2,968.81	2,929.81	2,938.37	2,938.37	45,498.00
15.09.2024	2,976.42	2,916.49	2,938.37	2,959.29	13,329.00
16.09.2024	2,959.29	2,832.78	2,959.29	2,850.85	36,140.00
17.09.2024	2,879.39	2,756.68	2,850.85	2,759.53	62,886.00
18.09.2024	2,881.29	2,775.71	2,786.17	2,828.97	52,943.00
19.09.2024	2,899.37	2,834.68	2,864.17	2,848.00	42,311.00
22.09.2024	2,942.17	2,838.49	2,852.76	2,895.56	22,452.00
23.09.2024	2,949.78	2,882.24	2,897.46	2,901.27	21,750.00
24.09.2024	3,043.00	2,918.39	2,918.39	3,005.90	52,026.00
25.09.2024	3,031.59	2,966.90	3,005.90	3,018.27	15,874.00
26.09.2024	3,132.42	3,015.42	3,043.95	3,023.03	73,775.00
29.09.2024	3,140.03	3,023.03	3,023.03	3,114.35	34,214.00
30.09.2024	3,125.76	3,016.37	3,114.35	3,077.25	78,172.00
01.10.2024	3,129.57	3,038.25	3,038.25	3,065.83	59,680.00
06.10.2024	3,173.32	3,016.37	3,027.78	3,078.20	37,731.00
07.10.2024	3,140.98	3,056.32	3,078.20	3,075.34	57,805.00
08.10.2024	3,115.30	3,041.10	3,075.34	3,060.12	41,547.00
09.10.2024	3,091.52	3,002.10	3,002.10	3,070.59	45,435.00
10.10.2024	3,070.59	3,013.51	3,070.59	3,029.69	35,980.00
13.10.2024	3,054.42	3,011.61	3,029.69	3,029.69	38,061.00
14.10.2024	3,048.71	2,956.44	3,029.69	2,973.56	33,561.00
15.10.2024	3,070.59	2,963.10	2,998.29	3,057.27	35,961.00
20.10.2024	3,138.13	3,091.52	3,091.52	3,115.30	41,384.00
21.10.2024	3,121.00	3,036.34	3,075.34	3,051.56	18,360.00
22.10.2024	3,050.61	2,967.86	3,050.61	2,983.07	16,066.00
27.10.2024	3,101.03	3,022.08	3,022.08	3,069.64	19,973.00
28.10.2024	3,087.71	3,025.88	3,069.64	3,051.56	18,485.00
29.10.2024	3,091.52	3,002.10	3,051.56	3,061.08	33,043.00
30.10.2024	3,172.37	3,043.95	3,090.56	3,142.88	126,562.00
31.10.2024	3,220.88	3,131.47	3,142.88	3,167.61	136,519.00
03.11.2024	3,168.57	3,123.86	3,167.61	3,153.35	16,668.00
04.11.2024	3,159.05	3,063.93	3,155.25	3,080.10	36,419.00
05.11.2024	3,131.47	3,060.12	3,080.10	3,092.47	25,419.00
06.11.2024	3,156.20	3,070.59	3,092.47	3,101.98	32,321.00
07.11.2024	3,128.61	3,023.03	3,128.61	3,031.59	72,801.00
10.11.2024	3,118.15	3,043.00	3,043.00	3,118.15	33,708.00
11.11.2024	3,203.76	3,115.30	3,118.15	3,167.61	114,954.00
12.11.2024	3,196.15	3,153.35	3,177.13	3,188.54	33,128.00
13.11.2024	3,270.35	3,188.54	3,188.54	3,230.40	115,862.00
14.11.2024	3,261.79	3,188.54	3,230.40	3,246.57	35,823.00
17.11.2024	3,271.30	3,183.79	3,246.57	3,271.30	17,582.00
18.11.2024	3,281.76	3,224.69	3,277.96	3,242.76	59,715.00
19.11.2024	3,266.54	3,182.83	3,242.76	3,201.86	19,015.00
20.11.2024	3,229.44	3,105.78	3,204.71	3,114.35	19,613.00
21.11.2024	3,180.93	3,076.30	3,098.17	3,170.47	58,911.00
24.11.2024	3,252.27	3,170.47	3,170.47	3,229.44	29,125.00
25.11.2024	3,292.23	3,226.59	3,257.98	3,236.10	32,051.00
26.11.2024	3,277.96	3,208.52	3,236.10	3,238.96	57,847.00
27.11.2024	3,280.81	3,216.13	3,238.96	3,280.81	61,002.00
28.11.2024	3,424.45	3,212.32	3,263.69	3,410.18	182,122.00
01.12.2024	3,462.50	3,422.55	3,422.55	3,443.47	36,314.00
02.12.2024	3,530.04	3,409.23	3,443.47	3,502.45	93,594.00
03.12.2024	3,557.62	3,491.99	3,502.45	3,546.21	79,235.00
04.12.2024	3,680.33	3,529.08	3,529.08	3,635.62	122,819.00
05.12.2024	3,648.94	3,503.40	3,608.99	3,527.18	59,458.00
08.12.2024	3,614.70	3,528.13	3,528.13	3,605.18	12,382.00
09.12.2024	3,669.87	3,548.11	3,605.18	3,660.35	103,028.00
10.12.2024	3,669.87	3,576.65	3,669.87	3,657.50	34,768.00
11.12.2024	3,671.77	3,590.91	3,657.50	3,619.45	68,297.00
12.12.2024	3,619.45	3,529.08	3,619.45	3,551.91	30,524.00
15.12.2024	3,551.91	3,410.18	3,551.91	3,435.86	30,578.00
16.12.2024	3,531.94	3,424.45	3,424.45	3,531.94	33,988.00
17.12.2024	3,543.35	3,501.50	3,531.94	3,543.35	24,065.00
18.12.2024	3,543.35	3,472.01	3,543.35	3,491.03	27,089.00
19.12.2024	3,491.03	3,380.69	3,491.03	3,449.18	45,790.00
22.12.2024	3,529.08	3,449.18	3,449.18	3,512.91	4,837.00
23.12.2024	3,534.79	3,452.99	3,478.67	3,479.62	14,391.00
24.12.2024	3,514.82	3,395.91	3,479.62	3,415.89	21,839.00
25.12.2024	3,458.69	3,397.81	3,433.96	3,438.72	16,054.00
26.12.2024	3,429.20	3,361.67	3,377.84	3,376.89	18,099.00
29.12.2024	3,376.89	3,280.81	3,376.89	3,290.32	41,953.00
30.12.2024	3,357.86	3,262.74	3,262.74	3,266.54	35,345.00
31.12.2024	3,336.93	3,242.76	3,266.54	3,336.93	66,862.00
01.01.2025	3,471.06	3,348.35	3,375.94	3,471.06	27,835.00
02.01.2025	3,471.06	3,365.47	3,471.06	3,376.89	26,626.00
05.01.2025	3,472.01	3,376.89	3,376.89	3,468.20	10,525.00
06.01.2025	3,471.06	3,406.37	3,468.20	3,453.94	29,404.00
07.01.2025	3,471.06	3,376.89	3,471.06	3,390.20	24,929.00
08.01.2025	3,390.20	3,331.23	3,390.20	3,352.15	36,627.00
09.01.2025	3,362.62	3,284.62	3,329.32	3,335.03	30,323.00
12.01.2025	3,342.64	3,278.91	3,335.03	3,310.30	12,258.00
13.01.2025	3,361.67	3,257.98	3,310.30	3,305.54	52,619.00
14.01.2025	3,355.01	3,274.15	3,305.54	3,308.40	56,302.00
15.01.2025	3,432.06	3,292.23	3,308.40	3,400.67	35,485.00
16.01.2025	3,472.01	3,374.03	3,444.42	3,472.01	35,912.00
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
19.08.2025	3,534.00	3,446.00	-99.99	3,499.00	0.00

צרו איתנו קשר *5988