גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3216	3216	3216	3216	0.00
09:44	3216	3216	3216	3216	0.00
09:47	3216	3216	3216	3216	0.00
09:50	3216	3216	3216	3216	0.00
09:53	3200	3200	3200	3200	0.00
09:56	3200	3200	3200	3200	0.00
09:59	3216	3216	3216	3216	10,644.00
10:02	3216	3216	3216	3216	0.00
10:05	3216	3216	3216	3216	0.00
10:08	3216	3216	3216	3216	0.00
10:11	3216	3216	3216	3216	0.00
10:14	3216	3216	3216	3216	0.00
10:17	3216	3216	3216	3216	0.00
10:20	3216	3216	3216	3216	0.00
10:23	3216	3216	3216	3216	0.00
10:26	3216	3216	3216	3216	0.00
10:29	3216	3216	3216	3216	0.00
10:32	3216	3216	3216	3216	0.00
10:35	3216	3216	3216	3216	0.00
10:41	3216	3216	3216	3216	0.00
10:44	3216	3216	3216	3216	0.00
10:47	3216	3216	3216	3216	0.00
10:50	3216	3216	3216	3216	0.00
10:53	3216	3216	3216	3216	0.00
10:56	3229	3229	3229	3229	4,294.00
10:59	3229	3229	3229	3229	0.00
11:02	3229	3229	3229	3229	0.00
11:05	3229	3229	3229	3229	0.00
11:08	3229	3229	3229	3229	0.00
11:11	3229	3229	3229	3229	0.00
11:14	3229	3229	3229	3229	0.00
11:17	3229	3229	3229	3229	0.00
11:20	3229	3229	3229	3229	0.00
11:23	3229	3229	3229	3229	0.00
11:26	3229	3229	3229	3229	0.00
11:29	3229	3229	3229	3229	0.00
11:32	3229	3229	3229	3229	0.00
11:35	3229	3229	3229	3229	0.00
11:38	3229	3229	3229	3229	0.00
11:41	3229	3229	3229	3229	0.00
11:44	3229	3229	3229	3229	0.00
11:47	3229	3229	3229	3229	0.00
11:50	3229	3229	3229	3229	0.00
11:53	3229	3229	3229	3229	0.00
11:56	3229	3229	3229	3229	0.00
11:59	3229	3229	3229	3229	0.00
12:02	3229	3229	3229	3229	0.00
12:05	3229	3229	3229	3229	0.00
12:08	3229	3229	3229	3229	0.00
12:11	3229	3229	3229	3229	0.00
12:14	3229	3229	3229	3229	0.00
12:17	3229	3229	3229	3229	0.00
12:20	3229	3229	3229	3229	0.00
12:23	3229	3229	3229	3229	0.00
12:26	3229	3229	3229	3229	0.00
12:29	3229	3229	3229	3229	0.00
12:32	3229	3229	3229	3229	0.00
12:35	3229	3229	3229	3229	0.00
12:38	3218	3218	3218	3218	7,948.00
12:41	3218	3218	3218	3218	0.00
12:44	3218	3218	3218	3218	0.00
12:47	3218	3218	3218	3218	0.00
12:50	3218	3218	3218	3218	0.00
12:53	3218	3218	3218	3218	0.00
12:56	3218	3218	3218	3218	0.00
12:59	3218	3218	3218	3218	0.00
13:02	3218	3218	3218	3218	0.00
13:05	3218	3218	3218	3218	0.00
13:08	3218	3218	3218	3218	0.00
13:11	3218	3218	3218	3218	0.00
13:14	3218	3218	3218	3218	0.00
13:17	3218	3218	3218	3218	0.00
13:20	3218	3218	3218	3218	0.00
13:23	3218	3218	3218	3218	0.00
13:26	3218	3218	3218	3218	0.00
13:29	3218	3218	3218	3218	0.00
13:32	3218	3218	3218	3218	0.00
13:35	3218	3218	3218	3218	0.00
13:38	3218	3218	3218	3218	0.00
13:41	3218	3218	3218	3218	0.00
13:44	3218	3218	3218	3218	0.00
13:47	3218	3218	3218	3218	0.00
13:50	3218	3218	3218	3218	0.00
13:53	3218	3218	3218	3218	0.00
13:56	3218	3218	3218	3218	0.00
13:59	3221	3221	3221	3221	3,865.00
14:02	3221	3221	3221	3221	0.00
14:05	3221	3221	3221	3221	0.00
14:08	3224	3224	3224	3224	193.00
14:11	3224	3224	3224	3224	0.00
14:14	3224	3224	3224	3224	0.00
14:17	3224	3224	3224	3224	64.00
14:20	3224	3224	3224	3224	0.00
14:23	3224	3224	3224	3224	0.00
14:26	3224	3224	3224	3224	0.00
14:29	3224	3224	3224	3224	0.00
14:32	3224	3224	3224	3224	0.00
14:35	3224	3224	3224	3224	0.00
14:38	3224	3224	3224	3224	0.00
14:41	3224	3224	3224	3224	0.00
14:44	3224	3224	3224	3224	0.00
14:47	3224	3224	3224	3224	0.00
14:50	3224	3224	3224	3224	0.00
14:53	3218	3218	3218	3218	11,359.00
14:56	3224	3220	3220	3224	4,737.00
14:59	3224	3224	3224	3224	0.00
15:02	3224	3224	3224	3224	0.00
15:05	3224	3224	3224	3224	0.00
15:08	3224	3224	3224	3224	0.00
15:11	3224	3224	3224	3224	0.00
15:14	3224	3224	3224	3224	0.00
15:17	3224	3224	3224	3224	0.00
15:20	3230	3230	3230	3230	8,075.00
15:23	3224	3224	3224	3224	1,192.00
15:26	3224	3224	3224	3224	0.00
15:29	3224	3224	3224	3224	0.00
15:32	3224	3224	3224	3224	0.00
15:35	3231	3231	3231	3231	7,980.00
15:38	3231	3231	3231	3231	0.00
15:41	3231	3231	3231	3231	0.00
15:44	3231	3231	3231	3231	0.00
15:47	3235	3235	3235	3235	46,681.00
15:50	3235	3235	3235	3235	0.00
15:53	3235	3235	3235	3235	0.00
15:56	3235	3235	3235	3235	0.00
15:59	3235	3235	3235	3235	0.00
16:02	3235	3235	3235	3235	0.00
16:05	3235	3235	3235	3235	0.00
16:08	3235	3235	3235	3235	0.00
16:11	3235	3235	3235	3235	0.00
16:14	3235	3235	3235	3235	0.00
16:17	3235	3235	3235	3235	0.00
16:20	3235	3235	3235	3235	0.00
16:23	3235	3235	3235	3235	0.00
16:26	3235	3235	3235	3235	0.00
16:29	3235	3235	3235	3235	0.00
16:32	3235	3235	3235	3235	0.00
16:35	3235	3235	3235	3235	0.00
16:38	3235	3235	3235	3235	0.00
16:41	3235	3235	3235	3235	0.00
16:44	3235	3235	3235	3235	0.00
16:47	3235	3235	3235	3235	0.00
16:50	3235	3235	3235	3235	0.00
16:53	3235	3235	3235	3235	0.00
16:56	3235	3235	3235	3235	0.00
16:59	3235	3235	3235	3235	0.00
17:02	3235	3235	3235	3235	0.00
17:05	3235	3235	3235	3235	0.00
17:08	3235	3235	3235	3235	0.00
17:11	3235	3235	3235	3235	0.00
17:14	3235	3235	3235	3235	0.00
17:17	3235	3235	3235	3235	0.00
17:20	3235	3235	3235	3235	0.00
17:23	3235	3235	3235	3235	0.00
17:26	3235	3235	3235	3235	0.00
17:29	3235	3235	3235	3235	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	2897	2897	2897	2897	0.00
05.05.2025 09:45	2925	2800	-99.99	-99.99	0.00
05.05.2025 10:15	2901	2880	2901	2883	52,184.00
05.05.2025 10:45	2916	2892	2900	2899	75,349.00
05.05.2025 11:15	2904	2889	2904	2893	69,139.00
05.05.2025 11:45	2895	2889	2894	2895	109,207.00
05.05.2025 12:15	2956	2893	2895	2956	131,764.00
05.05.2025 12:45	2997	2957	2957	2997	329,120.00
05.05.2025 13:15	2996	2978	2988	2978	155,851.00
05.05.2025 13:45	2990	2968	2971	2968	267,618.00
05.05.2025 14:15	2973	2964	2967	2973	39,501.00
05.05.2025 14:45	3058	2977	2977	3051	423,572.00
05.05.2025 15:15	3069	3054	3057	3055	101,476.00
05.05.2025 15:45	3088	3052	3075	3052	280,877.00
05.05.2025 16:15	3067	3033	3044	3067	103,848.00
05.05.2025 16:45	3072	3020	3070	3025	98,492.00
05.05.2025 17:15	3058	3020	3028	3044	288,122.00
05.05.2025 17:45	3111	3020	3091	3111	2,393,487.00
06.05.2025 09:15	3111	3111	3111	3111	0.00
06.05.2025 09:45	3389	2430	-99.99	-99.99	0.00
06.05.2025 10:15	3439	2738	3111	3107	26,598.00
06.05.2025 10:45	3135	3090	3107	3135	227,488.00
06.05.2025 11:15	3165	3135	3140	3154	283,028.00
06.05.2025 11:45	3165	3150	3152	3165	447,323.00
06.05.2025 12:15	3171	3157	3161	3169	77,645.00
06.05.2025 12:45	3230	3179	3179	3202	271,712.00
06.05.2025 13:15	3223	3200	3200	3200	461,456.00
06.05.2025 13:45	3208	3165	3201	3165	607,202.00
06.05.2025 14:15	3222	3165	3165	3222	371,985.00
06.05.2025 14:45	3228	3215	3225	3228	108,691.00
06.05.2025 15:15	3235	3223	3227	3232	488,533.00
06.05.2025 15:45	3250	3229	3229	3243	640,019.00
06.05.2025 16:15	3245	3187	3243	3192	222,018.00
06.05.2025 16:45	3260	2712	3187	3192	148,970.00
06.05.2025 17:15	3175	2746	-99.99	-99.99	0.00
07.05.2025 09:15	3195	3195	3195	3195	0.00
07.05.2025 09:45	3195	3130	-99.99	-99.99	0.00
07.05.2025 10:15	3195	3153	3160	3189	27,756.00
07.05.2025 10:45	3221	3189	3189	3220	120,739.00
07.05.2025 11:15	3221	3211	3220	3215	126,250.00
07.05.2025 11:45	3222	3217	3219	3222	29,551.00
07.05.2025 12:15	3235	3215	3230	3215	148,740.00
07.05.2025 12:45	3218	3210	3210	3218	38,809.00
07.05.2025 13:15	3236	3230	3234	3236	38,565.00
07.05.2025 13:45	3236	3232	3236	3232	17,690.00
07.05.2025 14:15	3238	3230	3236	3231	125,522.00
07.05.2025 14:45	3231	3218	3230	3218	12,581.00
07.05.2025 15:15	3221	3210	3219	3210	76,429.00
07.05.2025 15:45	3215	3179	3210	3180	91,355.00
07.05.2025 16:15	3190	3159	3175	3172	77,985.00
07.05.2025 16:45	3161	3128	3161	3136	92,144.00
07.05.2025 17:15	3204	3126	3136	3160	691,445.00
07.05.2025 17:45	3195	3140	3190	3190	747,257.00
08.05.2025 09:15	3190	3190	3190	3190	0.00
08.05.2025 09:45	3190	3190	-99.99	-99.99	0.00
08.05.2025 10:15	3197	3190	3190	3192	32,806.00
08.05.2025 10:45	3209	3184	3191	3190	107,331.00
08.05.2025 11:15	3213	3200	3213	3206	32,844.00
08.05.2025 11:45	3217	3206	3206	3217	81,252.00
08.05.2025 12:15	3270	3230	3230	3270	419,576.00
08.05.2025 12:45	3262	3239	3262	3239	15,937.00
08.05.2025 13:15	3223	3208	3218	3220	4,597.00
08.05.2025 13:45	3256	3233	3233	3251	20,094.00
08.05.2025 14:15	3248	3244	3248	3244	5,065.00
08.05.2025 14:45	3247	3233	3244	3236	36,425.00
08.05.2025 15:15	3247	3231	3243	3231	56,725.00
08.05.2025 15:45	3230	3203	3230	3207	46,714.00
08.05.2025 16:15	3222	3206	3207	3211	40,605.00
08.05.2025 16:45	3236	3206	3229	3220	135,628.00
08.05.2025 17:15	3221	3211	3220	3220	25,654.00
08.05.2025 17:45	3216	3200	3216	3216	19,649.00
11.05.2025 09:15	3216	3216	3216	3216	0.00
11.05.2025 09:45	3216	3216	-99.99	-99.99	0.00
11.05.2025 10:15	3216	3200	3216	3216	10,644.00
11.05.2025 10:45	3216	3199	3199	3216	35,413.00
11.05.2025 11:15	3229	3209	3229	3209	5,674.00
11.05.2025 11:45	3209	3209	3209	3209	0.00
11.05.2025 12:15	3239	3239	3239	3239	25,264.00
11.05.2025 12:45	3239	3218	3239	3218	86,947.00
11.05.2025 13:15	3218	3218	3218	3218	0.00
11.05.2025 13:45	3218	3218	3218	3218	0.00
11.05.2025 14:15	3224	3221	3221	3224	4,058.00
11.05.2025 14:45	3224	3219	3224	3222	1,577.00
11.05.2025 15:15	3227	3218	3218	3227	21,131.00
11.05.2025 15:45	3250	3224	3230	3231	43,794.00
11.05.2025 16:15	3249	3231	3235	3235	46,681.00
11.05.2025 16:45	3235	3235	3235	3235	0.00
11.05.2025 17:15	3235	3235	3235	3235	0.00
11.05.2025 17:45	3235	3235	3235	3235	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,136.22	3,077.25	3,116.25	3,099.13	22,175.00
15.05.2024	3,127.66	3,073.44	3,099.13	3,120.05	23,956.00
16.05.2024	3,120.05	3,012.56	3,120.05	3,026.83	54,176.00
19.05.2024	3,066.78	2,915.54	3,066.78	2,979.27	34,497.00
20.05.2024	3,082.00	2,979.27	2,979.27	3,049.66	61,947.00
21.05.2024	3,074.39	3,011.61	3,017.32	3,026.83	11,709.00
22.05.2024	3,030.64	2,936.46	3,026.83	2,946.93	12,976.00
23.05.2024	2,954.54	2,886.05	2,946.93	2,912.68	15,258.00
26.05.2024	2,971.66	2,889.85	2,912.68	2,899.37	9,051.00
27.05.2024	2,937.42	2,854.66	2,937.42	2,855.61	16,811.00
28.05.2024	2,972.61	2,867.98	2,884.15	2,955.49	21,956.00
29.05.2024	2,987.83	2,872.73	2,955.49	2,872.73	33,686.00
30.05.2024	2,996.39	2,840.39	2,853.71	2,978.32	37,738.00
02.06.2024	2,988.78	2,923.15	2,978.32	2,943.12	8,708.00
03.06.2024	3,017.32	2,887.00	2,943.12	2,995.44	64,237.00
04.06.2024	3,008.76	2,887.95	2,995.44	2,920.29	41,865.00
05.06.2024	2,920.29	2,773.80	2,920.29	2,846.10	75,691.00
06.06.2024	2,857.51	2,695.80	2,846.10	2,803.29	83,542.00
09.06.2024	2,845.15	2,748.12	2,775.71	2,785.22	24,434.00
10.06.2024	2,856.56	2,730.05	2,822.32	2,848.95	85,943.00
13.06.2024	2,938.37	2,848.95	2,938.37	2,915.54	28,978.00
16.06.2024	2,926.00	2,854.66	2,915.54	2,868.93	9,371.00
17.06.2024	2,936.46	2,869.88	2,906.02	2,869.88	23,575.00
18.06.2024	2,936.46	2,750.97	2,936.46	2,758.58	37,339.00
19.06.2024	2,834.68	2,738.61	2,758.58	2,809.95	24,272.00
20.06.2024	2,809.95	2,692.95	2,809.95	2,706.27	46,770.00
23.06.2024	2,710.07	2,616.85	2,706.27	2,632.07	13,238.00
24.06.2024	2,786.17	2,621.61	2,632.07	2,721.49	34,104.00
25.06.2024	2,803.29	2,701.51	2,757.63	2,717.68	26,899.00
26.06.2024	2,793.78	2,717.68	2,717.68	2,781.41	11,704.00
27.06.2024	2,767.14	2,692.95	2,719.58	2,711.97	12,150.00
30.06.2024	2,746.22	2,684.39	2,711.97	2,698.66	5,585.00
01.07.2024	2,737.66	2,606.39	2,698.66	2,683.44	34,172.00
02.07.2024	2,719.58	2,647.29	2,719.58	2,658.70	12,616.00
03.07.2024	2,705.31	2,613.04	2,658.70	2,623.51	22,840.00
04.07.2024	2,707.22	2,623.51	2,623.51	2,700.56	50,958.00
07.07.2024	2,894.61	2,736.70	2,736.70	2,891.76	52,160.00
08.07.2024	2,892.71	2,779.51	2,891.76	2,828.97	26,428.00
09.07.2024	2,887.00	2,811.85	2,856.56	2,872.73	38,620.00
10.07.2024	2,891.76	2,816.61	2,872.73	2,817.56	22,508.00
11.07.2024	2,947.88	2,854.66	2,854.66	2,928.85	48,509.00
14.07.2024	2,933.61	2,877.49	2,929.81	2,907.93	8,493.00
15.07.2024	2,959.29	2,892.71	2,907.93	2,929.81	47,689.00
16.07.2024	2,931.71	2,870.83	2,929.81	2,910.78	29,039.00
17.07.2024	2,928.85	2,859.41	2,920.29	2,909.83	39,077.00
18.07.2024	2,990.68	2,889.85	2,909.83	2,981.17	53,787.00
21.07.2024	2,975.46	2,911.73	2,920.29	2,911.73	23,351.00
22.07.2024	2,949.78	2,848.95	2,949.78	2,868.93	37,445.00
23.07.2024	2,931.71	2,852.76	2,906.02	2,853.71	75,659.00
24.07.2024	2,941.22	2,812.80	2,885.10	2,821.36	143,521.00
25.07.2024	2,810.90	2,725.29	2,798.54	2,768.10	59,107.00
28.07.2024	2,768.10	2,658.70	2,768.10	2,663.46	46,301.00
29.07.2024	2,730.05	2,649.19	2,698.66	2,703.41	85,880.00
30.07.2024	2,738.61	2,681.53	2,703.41	2,705.31	46,556.00
31.07.2024	2,789.97	2,653.95	2,670.12	2,653.95	51,519.00
01.08.2024	2,648.24	2,526.48	2,644.43	2,526.48	582,693.00
04.08.2024	2,612.09	2,468.46	2,511.26	2,503.65	30,498.00
05.08.2024	2,587.36	2,412.33	2,470.36	2,553.12	77,740.00
06.08.2024	2,633.97	2,553.12	2,625.41	2,601.63	82,213.00
07.08.2024	2,734.80	2,574.99	2,574.99	2,705.31	60,483.00
08.08.2024	2,771.90	2,685.34	2,705.31	2,728.14	22,670.00
11.08.2024	2,811.85	2,728.14	2,728.14	2,789.02	14,998.00
12.08.2024	2,789.02	2,683.44	2,789.02	2,698.66	18,048.00
14.08.2024	2,777.61	2,686.29	2,698.66	2,736.70	30,183.00
15.08.2024	2,793.78	2,731.00	2,772.85	2,760.49	24,789.00
18.08.2024	2,799.49	2,724.34	2,724.34	2,763.34	12,622.00
19.08.2024	2,763.34	2,687.24	2,763.34	2,736.70	23,101.00
20.08.2024	2,783.32	2,702.46	2,736.70	2,740.51	46,276.00
21.08.2024	2,740.51	2,670.12	2,740.51	2,681.53	22,735.00
22.08.2024	2,758.58	2,672.97	2,681.53	2,704.36	15,432.00
25.08.2024	2,809.00	2,672.97	2,672.97	2,795.68	40,167.00
26.08.2024	2,844.19	2,793.78	2,795.68	2,816.61	96,158.00
27.08.2024	2,999.25	2,816.61	2,816.61	2,933.61	60,327.00
28.08.2024	3,002.10	2,917.44	2,933.61	2,970.71	31,299.00
29.08.2024	3,023.98	2,964.05	3,005.90	2,991.64	47,316.00
01.09.2024	2,991.64	2,940.27	2,991.64	2,952.64	4,993.00
02.09.2024	2,986.88	2,926.00	2,952.64	2,956.44	14,017.00
03.09.2024	2,995.44	2,873.68	2,995.44	2,876.54	20,882.00
04.09.2024	3,000.20	2,827.07	2,876.54	2,964.05	25,436.00
05.09.2024	3,067.73	2,925.05	2,925.05	3,048.71	63,642.00
08.09.2024	3,048.71	2,971.66	3,048.71	3,013.51	8,616.00
09.09.2024	3,031.59	2,938.37	3,013.51	2,959.29	23,943.00
10.09.2024	2,996.39	2,923.15	2,996.39	2,933.61	22,776.00
11.09.2024	2,984.98	2,877.49	2,933.61	2,938.37	71,427.00
12.09.2024	2,968.81	2,929.81	2,938.37	2,938.37	45,498.00
15.09.2024	2,976.42	2,916.49	2,938.37	2,959.29	13,329.00
16.09.2024	2,959.29	2,832.78	2,959.29	2,850.85	36,140.00
17.09.2024	2,879.39	2,756.68	2,850.85	2,759.53	62,886.00
18.09.2024	2,881.29	2,775.71	2,786.17	2,828.97	52,943.00
19.09.2024	2,899.37	2,834.68	2,864.17	2,848.00	42,311.00
22.09.2024	2,942.17	2,838.49	2,852.76	2,895.56	22,452.00
23.09.2024	2,949.78	2,882.24	2,897.46	2,901.27	21,750.00
24.09.2024	3,043.00	2,918.39	2,918.39	3,005.90	52,026.00
25.09.2024	3,031.59	2,966.90	3,005.90	3,018.27	15,874.00
26.09.2024	3,132.42	3,015.42	3,043.95	3,023.03	73,775.00
29.09.2024	3,140.03	3,023.03	3,023.03	3,114.35	34,214.00
30.09.2024	3,125.76	3,016.37	3,114.35	3,077.25	78,172.00
01.10.2024	3,129.57	3,038.25	3,038.25	3,065.83	59,680.00
06.10.2024	3,173.32	3,016.37	3,027.78	3,078.20	37,731.00
07.10.2024	3,140.98	3,056.32	3,078.20	3,075.34	57,805.00
08.10.2024	3,115.30	3,041.10	3,075.34	3,060.12	41,547.00
09.10.2024	3,091.52	3,002.10	3,002.10	3,070.59	45,435.00
10.10.2024	3,070.59	3,013.51	3,070.59	3,029.69	35,980.00
13.10.2024	3,054.42	3,011.61	3,029.69	3,029.69	38,061.00
14.10.2024	3,048.71	2,956.44	3,029.69	2,973.56	33,561.00
15.10.2024	3,070.59	2,963.10	2,998.29	3,057.27	35,961.00
20.10.2024	3,138.13	3,091.52	3,091.52	3,115.30	41,384.00
21.10.2024	3,121.00	3,036.34	3,075.34	3,051.56	18,360.00
22.10.2024	3,050.61	2,967.86	3,050.61	2,983.07	16,066.00
27.10.2024	3,101.03	3,022.08	3,022.08	3,069.64	19,973.00
28.10.2024	3,087.71	3,025.88	3,069.64	3,051.56	18,485.00
29.10.2024	3,091.52	3,002.10	3,051.56	3,061.08	33,043.00
30.10.2024	3,172.37	3,043.95	3,090.56	3,142.88	126,562.00
31.10.2024	3,220.88	3,131.47	3,142.88	3,167.61	136,519.00
03.11.2024	3,168.57	3,123.86	3,167.61	3,153.35	16,668.00
04.11.2024	3,159.05	3,063.93	3,155.25	3,080.10	36,419.00
05.11.2024	3,131.47	3,060.12	3,080.10	3,092.47	25,419.00
06.11.2024	3,156.20	3,070.59	3,092.47	3,101.98	32,321.00
07.11.2024	3,128.61	3,023.03	3,128.61	3,031.59	72,801.00
10.11.2024	3,118.15	3,043.00	3,043.00	3,118.15	33,708.00
11.11.2024	3,203.76	3,115.30	3,118.15	3,167.61	114,954.00
12.11.2024	3,196.15	3,153.35	3,177.13	3,188.54	33,128.00
13.11.2024	3,270.35	3,188.54	3,188.54	3,230.40	115,862.00
14.11.2024	3,261.79	3,188.54	3,230.40	3,246.57	35,823.00
17.11.2024	3,271.30	3,183.79	3,246.57	3,271.30	17,582.00
18.11.2024	3,281.76	3,224.69	3,277.96	3,242.76	59,715.00
19.11.2024	3,266.54	3,182.83	3,242.76	3,201.86	19,015.00
20.11.2024	3,229.44	3,105.78	3,204.71	3,114.35	19,613.00
21.11.2024	3,180.93	3,076.30	3,098.17	3,170.47	58,911.00
24.11.2024	3,252.27	3,170.47	3,170.47	3,229.44	29,125.00
25.11.2024	3,292.23	3,226.59	3,257.98	3,236.10	32,051.00
26.11.2024	3,277.96	3,208.52	3,236.10	3,238.96	57,847.00
27.11.2024	3,280.81	3,216.13	3,238.96	3,280.81	61,002.00
28.11.2024	3,424.45	3,212.32	3,263.69	3,410.18	182,122.00
01.12.2024	3,462.50	3,422.55	3,422.55	3,443.47	36,314.00
02.12.2024	3,530.04	3,409.23	3,443.47	3,502.45	93,594.00
03.12.2024	3,557.62	3,491.99	3,502.45	3,546.21	79,235.00
04.12.2024	3,680.33	3,529.08	3,529.08	3,635.62	122,819.00
05.12.2024	3,648.94	3,503.40	3,608.99	3,527.18	59,458.00
08.12.2024	3,614.70	3,528.13	3,528.13	3,605.18	12,382.00
09.12.2024	3,669.87	3,548.11	3,605.18	3,660.35	103,028.00
10.12.2024	3,669.87	3,576.65	3,669.87	3,657.50	34,768.00
11.12.2024	3,671.77	3,590.91	3,657.50	3,619.45	68,297.00
12.12.2024	3,619.45	3,529.08	3,619.45	3,551.91	30,524.00
15.12.2024	3,551.91	3,410.18	3,551.91	3,435.86	30,578.00
16.12.2024	3,531.94	3,424.45	3,424.45	3,531.94	33,988.00
17.12.2024	3,543.35	3,501.50	3,531.94	3,543.35	24,065.00
18.12.2024	3,543.35	3,472.01	3,543.35	3,491.03	27,089.00
19.12.2024	3,491.03	3,380.69	3,491.03	3,449.18	45,790.00
22.12.2024	3,529.08	3,449.18	3,449.18	3,512.91	4,837.00
23.12.2024	3,534.79	3,452.99	3,478.67	3,479.62	14,391.00
24.12.2024	3,514.82	3,395.91	3,479.62	3,415.89	21,839.00
25.12.2024	3,458.69	3,397.81	3,433.96	3,438.72	16,054.00
26.12.2024	3,429.20	3,361.67	3,377.84	3,376.89	18,099.00
29.12.2024	3,376.89	3,280.81	3,376.89	3,290.32	41,953.00
30.12.2024	3,357.86	3,262.74	3,262.74	3,266.54	35,345.00
31.12.2024	3,336.93	3,242.76	3,266.54	3,336.93	66,862.00
01.01.2025	3,471.06	3,348.35	3,375.94	3,471.06	27,835.00
02.01.2025	3,471.06	3,365.47	3,471.06	3,376.89	26,626.00
05.01.2025	3,472.01	3,376.89	3,376.89	3,468.20	10,525.00
06.01.2025	3,471.06	3,406.37	3,468.20	3,453.94	29,404.00
07.01.2025	3,471.06	3,376.89	3,471.06	3,390.20	24,929.00
08.01.2025	3,390.20	3,331.23	3,390.20	3,352.15	36,627.00
09.01.2025	3,362.62	3,284.62	3,329.32	3,335.03	30,323.00
12.01.2025	3,342.64	3,278.91	3,335.03	3,310.30	12,258.00
13.01.2025	3,361.67	3,257.98	3,310.30	3,305.54	52,619.00
14.01.2025	3,355.01	3,274.15	3,305.54	3,308.40	56,302.00
15.01.2025	3,432.06	3,292.23	3,308.40	3,400.67	35,485.00
16.01.2025	3,472.01	3,374.03	3,444.42	3,472.01	35,912.00
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
11.05.2025	3,250.00	3,199.00	-99.99	3,239.00	0.00

צרו איתנו קשר *5988