גלובס פיננסי

היום לא יתקיים מסחר בבורסת מילאנו

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	23540	23540	23540	23540	0.00
09:47	23590	23590	23590	23590	0.00
09:50	23590	23590	23590	23590	0.00
09:53	23590	23590	23590	23590	0.00
09:56	23590	23590	23590	23590	0.00
09:59	23590	23590	23590	23590	0.00
10:02	23590	23590	23590	23590	0.00
10:05	23590	23590	23590	23590	0.00
10:08	23590	23590	23590	23590	0.00
10:11	23590	23590	23590	23590	0.00
10:14	23590	23590	23590	23590	235.00
10:17	23590	23590	23590	23590	0.00
10:20	23590	23590	23590	23590	0.00
10:23	23590	23590	23590	23590	0.00
10:26	23590	23590	23590	23590	0.00
10:29	23590	23590	23590	23590	0.00
10:32	23590	23590	23590	23590	0.00
10:35	23590	23590	23590	23590	0.00
10:38	23590	23590	23590	23590	0.00
10:41	23590	23590	23590	23590	0.00
10:44	23590	23590	23590	23590	0.00
10:47	23590	23590	23590	23590	0.00
10:50	23590	23590	23590	23590	0.00
10:53	23590	23590	23590	23590	0.00
10:56	23590	23590	23590	23590	0.00
10:59	23590	23590	23590	23590	0.00
11:02	23590	23590	23590	23590	0.00
11:05	23590	23590	23590	23590	0.00
11:08	23590	23590	23590	23590	0.00
11:11	23590	23590	23590	23590	0.00
11:14	23590	23590	23590	23590	0.00
11:17	23590	23590	23590	23590	0.00
11:20	23590	23590	23590	23590	0.00
11:23	23590	23590	23590	23590	0.00
11:26	23590	23590	23590	23590	0.00
11:29	23590	23590	23590	23590	0.00
11:32	23590	23590	23590	23590	0.00
11:35	23590	23590	23590	23590	0.00
11:38	23590	23590	23590	23590	0.00
11:41	23590	23590	23590	23590	0.00
11:44	23590	23590	23590	23590	0.00
11:47	23590	23590	23590	23590	0.00
11:50	23590	23590	23590	23590	0.00
11:53	23590	23590	23590	23590	0.00
11:56	23590	23590	23590	23590	0.00
12:02	23590	23590	23590	23590	0.00
12:08	23590	23590	23590	23590	0.00
12:17	23590	23590	23590	23590	0.00
12:23	23590	23590	23590	23590	0.00
12:32	23590	23590	23590	23590	0.00
12:38	23590	23590	23590	23590	0.00
12:44	23590	23590	23590	23590	0.00
12:50	23590	23590	23590	23590	0.00
12:53	23590	23590	23590	23590	0.00
12:56	23590	23590	23590	23590	0.00
12:59	23590	23590	23590	23590	0.00
13:02	23590	23590	23590	23590	0.00
13:05	23590	23590	23590	23590	0.00
13:08	23590	23590	23590	23590	0.00
13:11	23590	23590	23590	23590	0.00
13:14	23590	23590	23590	23590	0.00
13:17	23590	23590	23590	23590	0.00
13:20	23590	23590	23590	23590	0.00
13:23	23590	23590	23590	23590	0.00
13:26	23590	23590	23590	23590	0.00
13:29	23590	23590	23590	23590	0.00
13:32	23590	23590	23590	23590	0.00
13:35	23590	23590	23590	23590	0.00
13:38	23590	23590	23590	23590	0.00
13:41	23590	23590	23590	23590	0.00
13:44	23590	23590	23590	23590	0.00
13:47	23590	23590	23590	23590	0.00
13:50	23590	23590	23590	23590	0.00
13:53	23590	23590	23590	23590	0.00
13:56	23590	23590	23590	23590	0.00
13:59	23590	23590	23590	23590	0.00
14:02	23590	23590	23590	23590	235.00
14:08	23590	23590	23590	23590	0.00
14:11	23590	23590	23590	23590	0.00
14:17	23590	23590	23590	23590	0.00
14:20	23590	23590	23590	23590	0.00
14:23	23590	23590	23590	23590	0.00
14:26	23590	23590	23590	23590	0.00
14:29	23590	23590	23590	23590	0.00
14:32	23590	23590	23590	23590	0.00
14:35	23590	23590	23590	23590	0.00
14:38	23590	23590	23590	23590	0.00
14:41	23590	23590	23590	23590	0.00
14:44	23590	23590	23590	23590	0.00
14:47	23590	23590	23590	23590	0.00
14:50	23590	23590	23590	23590	0.00
14:53	23590	23590	23590	23590	0.00
14:56	23590	23590	23590	23590	0.00
14:59	23590	23590	23590	23590	0.00
15:02	23590	23590	23590	23590	0.00
15:05	23590	23590	23590	23590	0.00
15:08	23500	23500	23500	23500	2,350.00
15:11	23500	23500	23500	23500	0.00
15:14	23590	23590	23590	23590	471.00
15:17	23590	23590	23590	23590	0.00
15:20	23590	23590	23590	23590	0.00
15:23	23590	23590	23590	23590	0.00
15:26	23590	23590	23590	23590	0.00
15:29	23590	23590	23590	23590	0.00
15:32	23590	23590	23590	23590	0.00
15:35	23590	23590	23590	23590	0.00
15:38	23590	23590	23590	23590	0.00
15:41	23590	23590	23590	23590	0.00
15:44	23590	23590	23590	23590	0.00
15:47	23590	23590	23590	23590	0.00
15:50	23590	23590	23590	23590	0.00
15:53	23590	23590	23590	23590	0.00
15:56	23590	23590	23590	23590	0.00
15:59	23590	23590	23590	23590	0.00
16:02	23590	23590	23590	23590	0.00
16:05	23590	23590	23590	23590	0.00
16:08	23590	23590	23590	23590	0.00
16:11	23590	23590	23590	23590	0.00
16:14	23590	23590	23590	23590	0.00
16:17	23590	23590	23590	23590	0.00
16:23	23590	23590	23590	23590	0.00
16:26	23590	23590	23590	23590	0.00
16:29	23590	23590	23590	23590	0.00
16:32	23590	23590	23590	23590	0.00
16:35	23590	23590	23590	23590	0.00
16:38	23590	23590	23590	23590	0.00
16:41	23590	23590	23590	23590	0.00
16:44	23590	23590	23590	23590	0.00
16:47	23590	23590	23590	23590	0.00
16:50	23590	23590	23590	23590	0.00
16:53	23590	23590	23590	23590	0.00
16:56	23590	23590	23590	23590	0.00
16:59	23590	23590	23590	23590	0.00
17:02	23590	23590	23590	23590	0.00
17:05	23590	23590	23590	23590	0.00
17:08	23590	23590	23590	23590	0.00
17:11	23590	23590	23590	23590	1,179.00
17:14	23590	23590	23590	23590	0.00
17:17	23590	23590	23590	23590	0.00
17:20	23590	23590	23590	23590	0.00
17:23	23590	23590	23590	23590	0.00
17:26	23590	23590	23590	23590	0.00
17:29	23590	23590	23590	23590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	23570	23570	23570	23570	0.00
10.08.2025 10:15	23570	23570	-99.99	-99.99	0.00
10.08.2025 10:45	23590	23590	23590	23590	88,226.00
10.08.2025 11:15	23590	23590	23590	23590	0.00
10.08.2025 11:45	23590	23590	23590	23590	0.00
10.08.2025 12:15	23590	23590	23590	23590	0.00
10.08.2025 12:45	23590	23590	23590	23590	0.00
10.08.2025 13:15	23590	23590	23590	23590	0.00
10.08.2025 13:45	23570	23570	23570	23570	471.00
10.08.2025 14:15	23570	23570	23570	23570	0.00
10.08.2025 14:45	23570	23570	23570	23570	0.00
10.08.2025 15:15	23570	23570	23570	23570	0.00
10.08.2025 15:45	23570	23570	-99.99	-99.99	0.00
10.08.2025 16:15	23590	23590	-99.99	-99.99	0.00
10.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 09:15	23590	23590	23590	23590	0.00
11.08.2025 09:45	23590	23590	-99.99	-99.99	0.00
11.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	23330	23330	23330	23330	8,632.00
11.08.2025 12:15	23420	23370	23370	23420	1,169.00
11.08.2025 12:45	23420	23420	23420	23420	8,665.00
11.08.2025 13:15	23420	23420	23420	23420	7,026.00
11.08.2025 13:45	23420	23420	23420	23420	0.00
11.08.2025 14:15	23420	23420	23420	23420	0.00
11.08.2025 14:45	23420	23420	23420	23420	7,494.00
11.08.2025 15:15	23420	23420	23420	23420	0.00
11.08.2025 15:45	23420	23420	23420	23420	0.00
11.08.2025 16:15	23420	23420	23420	23420	0.00
11.08.2025 16:45	23420	23420	23420	23420	0.00
11.08.2025 17:15	23400	23400	23400	23400	234.00
11.08.2025 17:45	23420	23400	23420	23420	2,107.00
12.08.2025 09:15	23420	23420	23420	23420	0.00
12.08.2025 09:45	23590	23420	-99.99	-99.99	0.00
12.08.2025 10:15	23420	23420	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	23330	23330	23330	23330	1,166.00
12.08.2025 11:45	23330	23330	23330	23330	0.00
12.08.2025 12:15	23330	23330	23330	23330	0.00
12.08.2025 12:45	23330	23330	23330	23330	0.00
12.08.2025 13:15	23330	23330	23330	23330	0.00
12.08.2025 13:45	23330	23330	23330	23330	0.00
12.08.2025 14:15	23330	23330	23330	23330	0.00
12.08.2025 14:45	23330	23330	23330	23330	0.00
12.08.2025 15:15	23330	23330	23330	23330	0.00
12.08.2025 15:45	23330	23330	23330	23330	0.00
12.08.2025 16:15	23330	23330	23330	23330	0.00
12.08.2025 16:45	23330	23330	23330	23330	0.00
12.08.2025 17:15	23000	22900	23000	22900	14,907.00
12.08.2025 17:45	23010	23010	23010	23010	9,894.00
13.08.2025 09:15	23010	23010	23010	23010	0.00
13.08.2025 09:45	23590	23010	-99.99	-99.99	0.00
13.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:45	23460	23460	23460	23460	938.00
13.08.2025 12:15	23460	23330	23460	23330	10,035.00
13.08.2025 12:45	23540	23540	23540	23540	63,558.00
13.08.2025 13:15	23540	23540	23540	23540	0.00
13.08.2025 13:45	23540	23540	23540	23540	0.00
13.08.2025 14:15	23540	23540	23540	23540	0.00
13.08.2025 14:45	23540	23540	23540	23540	0.00
13.08.2025 15:15	23540	23540	23540	23540	0.00
13.08.2025 15:45	23540	23540	23540	23540	0.00
13.08.2025 16:15	23540	23540	23540	23540	0.00
13.08.2025 16:45	23540	23540	23540	23540	0.00
13.08.2025 17:15	23540	23540	-99.99	-99.99	0.00
13.08.2025 17:45	23540	23540	23540	23540	3,060.00
14.08.2025 09:15	23540	23540	23540	23540	0.00
14.08.2025 09:45	23600	23540	-99.99	-99.99	0.00
14.08.2025 10:15	23590	23590	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:15	23590	23590	23590	23590	235.00
14.08.2025 14:45	23590	23590	23590	23590	0.00
14.08.2025 15:15	23500	23430	23500	23430	9,379.00
14.08.2025 15:45	23430	23430	23430	23430	0.00
14.08.2025 16:15	23590	23590	23590	23590	3,066.00
14.08.2025 16:45	23590	23590	23590	23590	0.00
14.08.2025 17:15	23590	23590	23590	23590	1,179.00
14.08.2025 17:45	23530	23530	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	13,596.97	13,447.44	13,596.97	13,467.38	18.00
19.08.2024	13,517.22	12,859.31	13,517.22	13,158.36	4,929.00
20.08.2024	13,706.62	13,158.36	13,287.95	13,706.62	8,314.00
21.08.2024	13,945.87	13,258.04	13,945.87	13,447.44	472.00
22.08.2024	13,726.56	13,567.07	13,447.44	13,596.97	25.00
25.08.2024	13,706.62	13,596.97	13,596.97	13,676.72	17.00
26.08.2024	13,736.53	13,606.94	13,736.53	13,676.72	26.00
27.08.2024	13,736.53	13,577.03	13,736.53	13,646.81	73.00
28.08.2024	13,656.78	13,258.04	13,656.78	13,497.29	387.00
29.08.2024	13,656.78	13,596.97	13,656.78	13,596.97	12.00
01.09.2024	13,896.03	13,796.34	13,896.03	13,726.56	9.00
02.09.2024	13,896.03	13,696.66	13,896.03	13,746.50	33.00
03.09.2024	13,756.47	13,557.10	13,756.47	13,636.85	784.00
04.09.2024	13,676.72	12,958.99	13,636.85	13,208.20	398.00
05.09.2024	13,666.75	13,357.73	13,606.94	13,517.22	266.00
08.09.2024	13,577.03	13,287.95	13,577.03	13,427.51	555.00
09.09.2024	13,407.57	13,218.17	13,218.17	13,307.89	147.00
10.09.2024	13,477.35	13,158.36	13,417.54	13,287.95	149.00
11.09.2024	13,527.19	13,258.04	13,527.19	13,307.89	58.00
12.09.2024	13,487.32	13,297.92	13,357.73	13,347.76	66.00
15.09.2024	13,547.13	13,317.85	13,547.13	13,397.60	18.00
16.09.2024	13,397.60	13,287.95	13,397.60	13,357.73	26.00
17.09.2024	13,357.73	13,018.80	13,357.73	13,128.45	1,491.00
18.09.2024	13,297.92	13,008.83	13,297.92	13,058.68	666.00
19.09.2024	13,287.95	13,028.77	13,287.95	13,088.58	148.00
22.09.2024	13,297.92	12,958.99	13,297.92	13,038.74	109.00
23.09.2024	13,148.39	13,018.80	13,148.39	13,098.55	88.00
24.09.2024	13,307.89	13,148.39	13,268.01	13,158.36	556.00
25.09.2024	13,277.98	12,879.24	13,158.36	13,138.42	1,493.00
26.09.2024	13,417.54	13,138.42	13,307.89	13,208.20	1,023.00
29.09.2024	13,587.00	13,228.14	13,228.14	13,527.19	559.00
30.09.2024	13,527.19	13,108.52	13,527.19	13,218.17	804.00
01.10.2024	13,606.94	13,248.08	13,248.08	13,327.82	242.00
06.10.2024	13,417.54	12,949.02	13,417.54	12,988.90	1,015.00
07.10.2024	13,407.57	13,138.42	13,407.57	13,178.30	390.00
08.10.2024	13,397.60	12,958.99	13,268.01	13,028.77	685.00
09.10.2024	13,387.63	12,998.86	13,028.77	13,088.58	1,698.00
10.10.2024	13,277.98	12,958.99	13,277.98	13,028.77	126.00
13.10.2024	13,417.54	13,258.04	13,407.57	13,357.73	53.00
14.10.2024	13,357.73	12,958.99	13,357.73	13,118.49	443.00
15.10.2024	13,347.76	13,128.45	13,347.76	13,228.14	72.00
20.10.2024	13,467.38	13,228.14	13,357.73	13,377.67	2,523.00
21.10.2024	13,696.66	13,417.54	13,447.44	13,517.22	1,188.00
22.10.2024	13,636.85	13,477.35	13,517.22	13,517.22	157.00
27.10.2024	13,596.97	13,487.32	13,596.97	13,497.29	142.00
28.10.2024	13,557.10	13,317.85	13,527.19	13,357.73	105.00
29.10.2024	13,577.03	13,208.20	13,357.73	13,487.32	3,363.00
30.10.2024	13,646.81	13,547.13	13,606.94	13,626.88	753.00
31.10.2024	14,334.64	13,547.13	13,626.88	14,185.11	4,753.00
03.11.2024	14,583.85	14,264.86	14,354.57	14,404.42	144.00
04.11.2024	14,454.26	14,135.27	14,434.32	14,424.35	612.00
05.11.2024	14,843.03	14,374.51	14,843.03	14,384.48	532.00
06.11.2024	14,773.25	14,404.42	14,673.56	14,504.10	60.00
07.11.2024	14,643.66	14,494.13	14,504.10	14,573.88	38.00
10.11.2024	14,823.09	14,175.14	14,753.31	14,643.66	2,653.00
11.11.2024	14,942.71	14,653.63	14,942.71	14,723.41	462.00
12.11.2024	14,823.09	14,653.63	14,653.63	14,723.41	2,073.00
13.11.2024	14,843.03	14,603.79	14,723.41	14,733.38	390.00
14.11.2024	14,743.34	14,593.82	14,733.38	14,603.79	166.00
17.11.2024	14,703.47	14,464.23	14,693.50	14,703.47	3,539.00
18.11.2024	15,241.77	14,195.08	14,753.31	15,022.46	8,205.00
19.11.2024	15,201.89	14,942.71	15,142.08	14,952.68	7,013.00
20.11.2024	15,251.74	14,952.68	14,952.68	15,092.24	1,034.00
21.11.2024	15,650.47	15,301.58	15,301.58	15,500.95	2,705.00
24.11.2024	15,650.47	15,451.10	15,650.47	15,520.88	121.00
25.11.2024	15,650.47	15,361.39	15,650.47	15,431.17	89.00
26.11.2024	15,829.91	15,510.91	15,660.44	15,570.73	1,091.00
27.11.2024	15,839.87	15,401.26	15,839.87	15,490.98	100.00
28.11.2024	15,849.84	15,441.14	15,849.84	15,500.95	820.00
01.12.2024	15,859.81	15,750.16	15,500.95	15,780.06	69.00
02.12.2024	16,228.64	15,859.81	15,780.06	16,049.21	532.00
03.12.2024	16,886.56	16,238.61	16,248.58	16,766.94	1,389.00
04.12.2024	17,315.21	16,497.79	17,145.74	17,085.93	432.00
05.12.2024	17,584.35	16,737.03	17,085.93	17,365.05	980.00
08.12.2024	17,544.48	17,504.61	17,365.05	17,534.51	330.00
09.12.2024	18,292.11	17,444.80	17,534.51	18,122.65	1,962.00
10.12.2024	18,401.77	17,943.22	18,401.77	18,312.05	860.00
11.12.2024	18,571.23	18,182.46	18,312.05	18,331.99	1,263.00
12.12.2024	18,601.14	18,451.61	18,491.48	18,491.48	94.00
15.12.2024	18,591.17	18,581.20	18,491.48	18,521.39	4.00
16.12.2024	19,089.59	18,561.26	18,591.17	18,920.13	578.00
17.12.2024	19,627.89	19,099.56	18,920.13	19,109.53	130.00
18.12.2024	19,109.53	19,099.56	19,109.53	19,099.56	45.00
19.12.2024	19,099.56	18,940.06	18,989.91	18,989.91	138.00
22.12.2024	0.00	0.00	18,989.91	18,989.91	0.00
23.12.2024	18,989.91	18,341.96	18,989.91	18,660.95	968.00
24.12.2024	18,900.19	18,660.95	18,660.95	18,810.47	35.00
25.12.2024	18,660.95	18,052.87	18,810.47	18,242.27	562.00
26.12.2024	18,930.09	17,943.22	18,142.59	17,973.12	239.00
29.12.2024	17,843.53	17,165.68	17,973.12	17,225.49	787.00
30.12.2024	17,723.91	16,557.60	17,723.91	16,607.44	1,117.00
31.12.2024	17,105.87	16,248.58	16,607.44	16,597.48	898.00
01.01.2025	16,846.69	16,667.26	16,597.48	16,667.26	1,167.00
02.01.2025	17,394.95	16,737.03	16,667.26	17,305.24	168.00
05.01.2025	17,913.31	17,674.07	17,305.24	17,833.56	12.00
06.01.2025	17,943.22	17,733.88	17,833.56	17,913.31	326.00
07.01.2025	17,913.31	17,863.47	17,913.31	17,913.31	38.00
08.01.2025	17,903.34	17,534.51	17,913.31	17,644.16	316.00
09.01.2025	17,703.97	17,644.16	17,644.16	17,674.07	81.00
12.01.2025	17,703.97	17,604.29	17,703.97	17,664.10	56.00
13.01.2025	17,644.16	17,644.16	17,644.16	17,644.16	702.00
14.01.2025	17,554.45	17,534.51	17,644.16	17,544.48	17.00
15.01.2025	17,893.38	17,544.48	17,544.48	17,743.85	660.00
16.01.2025	17,803.66	17,743.85	17,743.85	17,783.72	46.00
19.01.2025	18,022.97	17,903.34	17,943.22	17,943.22	1,155.00
20.01.2025	18,192.43	17,743.85	17,943.22	17,973.12	2,531.00
21.01.2025	18,860.32	17,973.12	17,973.12	18,790.54	1,536.00
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00

צרו איתנו קשר *5988