גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24810	24810	24810	24810	0.00
09:44	24810	24810	24810	24810	0.00
09:50	24810	24810	24810	24810	0.00
09:56	24810	24810	24810	24810	0.00
10:02	24810	24810	24810	24810	0.00
10:08	24810	24810	24810	24810	0.00
10:17	24810	24810	24810	24810	2,977.00
10:26	24810	24810	24810	24810	0.00
10:41	24820	24820	24820	24820	0.00
10:47	24820	24820	24820	24820	0.00
10:53	24820	24820	24820	24820	0.00
10:59	24820	24820	24820	24820	0.00
11:05	24820	24820	24820	24820	0.00
11:11	24820	24820	24820	24820	0.00
11:17	24820	24820	24820	24820	0.00
11:23	24820	24820	24820	24820	0.00
11:29	24820	24820	24820	24820	0.00
11:41	24820	24820	24820	24820	0.00
12:14	24930	24930	24930	24930	0.00
12:29	24930	24930	24930	24930	24,930.00
12:38	24930	24930	24930	24930	0.00
12:47	24930	24930	24930	24930	0.00
12:56	24930	24930	24930	24930	0.00
13:11	24930	24930	24930	24930	0.00
13:56	24880	24880	24880	24880	0.00
14:26	24880	24880	24880	24880	0.00
14:56	24880	24880	24880	24880	0.00
15:26	24880	24880	24880	24880	0.00
16:08	24880	24880	24880	24880	0.00
16:29	24880	24880	24880	24880	0.00
16:47	24880	24880	24880	24880	0.00
17:08	24880	24880	24880	24880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	24810	24810	24810	24810	0.00
31.08.2026 09:45	24810	24810	-99.99	-99.99	0.00
31.08.2026 10:15	24810	24810	-99.99	-99.99	0.00
31.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 13:45	24510	24510	24510	24510	4,902.00
31.08.2026 14:15	24510	24510	24510	24510	0.00
31.08.2026 14:45	24510	24510	24510	24510	0.00
31.08.2026 15:15	25240	25240	25240	25240	2,524.00
31.08.2026 15:45	25240	25240	25240	25240	0.00
31.08.2026 16:15	24520	24520	24520	24520	12,260.00
31.08.2026 16:45	24390	24390	24390	24390	12,682.00
31.08.2026 17:15	24790	24390	24390	24790	9,796.00
31.08.2026 17:45	24530	24530	-99.99	-99.99	0.00
01.09.2026 09:15	24530	24530	24530	24530	0.00
01.09.2026 09:45	24530	24530	-99.99	-99.99	0.00
01.09.2026 10:15	24530	24530	-99.99	-99.99	0.00
01.09.2026 10:45	25750	25750	25750	25750	4,377.00
01.09.2026 11:15	25750	25750	25750	25750	0.00
01.09.2026 11:45	25750	25750	25750	25750	0.00
01.09.2026 12:15	24480	24480	24480	24480	734.00
01.09.2026 12:45	24480	24480	24480	24480	0.00
01.09.2026 13:15	24480	24480	24480	24480	0.00
01.09.2026 13:45	24480	24480	24480	24480	0.00
01.09.2026 14:15	24750	24750	24750	24750	12,375.00
01.09.2026 14:45	24750	24750	24750	24750	0.00
01.09.2026 15:15	24750	24750	24750	24750	0.00
01.09.2026 15:45	24750	24750	24750	24750	0.00
01.09.2026 16:15	24750	24750	24750	24750	0.00
01.09.2026 16:45	24750	24750	24750	24750	0.00
01.09.2026 17:15	24830	24830	24830	24830	1,738.00
01.09.2026 17:45	24600	24600	-99.99	-99.99	0.00
02.09.2026 09:15	24600	24600	24600	24600	0.00
02.09.2026 09:45	24600	24600	-99.99	-99.99	0.00
02.09.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 10:45	25330	25330	25330	25330	6,332.00
02.09.2026 11:15	25330	25330	25330	25330	0.00
02.09.2026 11:45	25330	25330	25330	25330	0.00
02.09.2026 12:15	25330	25330	25330	25330	0.00
02.09.2026 12:45	25330	25330	25330	25330	0.00
02.09.2026 13:15	25090	25090	25090	25090	1,756.00
02.09.2026 13:45	25000	24100	24800	25000	18,381.00
02.09.2026 14:15	25000	25000	25000	25000	0.00
02.09.2026 14:45	25090	25000	25090	25090	34,301.00
02.09.2026 15:15	24970	24970	24970	24970	1,747.00
02.09.2026 15:45	24970	24970	24970	24970	0.00
02.09.2026 16:15	24970	24970	24970	24970	0.00
02.09.2026 16:45	24970	24970	24970	24970	0.00
02.09.2026 17:15	24970	24970	24970	24970	0.00
02.09.2026 17:45	25030	24970	-99.99	-99.99	0.00
03.09.2026 09:15	25030	25030	25030	25030	0.00
03.09.2026 09:45	25030	25030	-99.99	-99.99	0.00
03.09.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2026 11:15	24600	24600	24600	24600	3,444.00
03.09.2026 11:45	24600	24600	24600	24600	0.00
03.09.2026 12:15	24600	24600	24600	24600	0.00
03.09.2026 12:45	24600	24600	24600	24600	0.00
03.09.2026 13:15	24600	24600	24600	24600	0.00
03.09.2026 13:45	24600	24600	24600	24600	0.00
03.09.2026 14:15	24600	24600	24600	24600	0.00
03.09.2026 14:45	24880	24570	24600	24880	11,366.00
03.09.2026 15:15	24850	24570	24570	24850	1,485.00
03.09.2026 15:45	24850	24850	24850	24850	0.00
03.09.2026 16:15	24950	24850	24850	24950	7,217.00
03.09.2026 16:45	24950	24950	24950	24950	998.00
03.09.2026 17:15	24950	24950	24950	24950	499.00
03.09.2026 17:45	24810	24810	-99.99	-99.99	0.00
04.09.2026 09:15	24810	24810	24810	24810	0.00
04.09.2026 09:45	24810	24810	-99.99	-99.99	0.00
04.09.2026 10:15	24810	24810	-99.99	-99.99	0.00
04.09.2026 10:45	24820	24810	24810	24820	27,549.00
04.09.2026 11:15	24820	24820	24820	24820	0.00
04.09.2026 11:45	24820	24820	24820	24820	0.00
04.09.2026 12:15	24930	24930	24930	24930	2,742.00
04.09.2026 12:45	24930	24930	24930	24930	24,930.00
04.09.2026 13:15	24930	24930	24930	24930	0.00
04.09.2026 13:45	24930	24930	-99.99	-99.99	0.00
04.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
19.01.2026	26,090.00	25,100.00	26,090.00	25,160.00	105.00
20.01.2026	25,610.00	25,110.00	25,160.00	25,320.00	107.00
21.01.2026	25,570.00	24,700.00	25,320.00	25,030.00	165.00
22.01.2026	25,400.00	25,000.00	25,000.00	25,190.00	130.00
23.01.2026	25,400.00	25,000.00	25,190.00	25,190.00	0.00
26.01.2026	26,000.00	24,800.00	25,250.00	25,930.00	596.00
27.01.2026	26,200.00	25,870.00	26,200.00	26,040.00	100.00
28.01.2026	26,050.00	26,040.00	26,040.00	26,050.00	31.00
29.01.2026	25,970.00	24,570.00	26,050.00	25,610.00	289.00
30.01.2026	25,780.00	25,150.00	25,610.00	25,580.00	470.00
02.02.2026	25,810.00	25,570.00	25,580.00	25,640.00	316.00
03.02.2026	26,600.00	25,640.00	25,640.00	26,360.00	1,619.00
04.02.2026	27,000.00	26,000.00	26,360.00	26,640.00	2,974.00
05.02.2026	27,050.00	26,020.00	26,640.00	26,820.00	2,793.00
06.02.2026	27,040.00	26,480.00	27,040.00	26,750.00	295.00
09.02.2026	27,080.00	26,820.00	26,750.00	26,920.00	107.00
10.02.2026	27,200.00	26,920.00	26,920.00	27,030.00	266.00
11.02.2026	27,120.00	27,080.00	27,030.00	27,090.00	81.00
12.02.2026	27,200.00	26,990.00	27,090.00	27,000.00	457.00
13.02.2026	0.00	0.00	27,000.00	27,000.00	0.00
16.02.2026	26,990.00	26,500.00	26,510.00	26,800.00	539.00
17.02.2026	26,750.00	26,160.00	26,800.00	26,620.00	0.00
18.02.2026	27,340.00	26,100.00	26,620.00	26,170.00	473.00
19.02.2026	26,010.00	25,300.00	26,170.00	25,780.00	540.00
20.02.2026	26,070.00	25,830.00	25,780.00	25,910.00	152.00
23.02.2026	25,500.00	25,000.00	25,910.00	25,260.00	607.00
24.02.2026	25,260.00	24,950.00	25,260.00	25,200.00	227.00
25.02.2026	25,790.00	24,700.00	25,200.00	25,710.00	525.00
26.02.2026	25,810.00	25,690.00	25,710.00	25,790.00	2,657.00
27.02.2026	0.00	0.00	25,790.00	25,790.00	0.00
02.03.2026	26,900.00	25,960.00	25,960.00	26,440.00	2,062.00
04.03.2026	28,350.00	26,010.00	26,440.00	27,790.00	1,658.00
05.03.2026	28,790.00	28,120.00	27,790.00	28,230.00	366.00
06.03.2026	29,900.00	28,400.00	28,400.00	28,910.00	243.00
09.03.2026	29,740.00	28,720.00	28,910.00	29,490.00	3,012.00
10.03.2026	31,300.00	29,230.00	29,490.00	30,150.00	1,225.00
11.03.2026	29,890.00	28,000.00	30,150.00	28,270.00	310.00
12.03.2026	28,270.00	27,680.00	28,270.00	28,100.00	231.00
13.03.2026	28,200.00	27,220.00	28,100.00	27,910.00	218.00
16.03.2026	28,200.00	27,790.00	27,910.00	27,900.00	207.00
17.03.2026	27,840.00	27,100.00	27,900.00	27,210.00	145.00
18.03.2026	27,500.00	27,000.00	27,210.00	27,140.00	293.00
19.03.2026	27,140.00	27,050.00	27,140.00	27,080.00	88.00
20.03.2026	26,400.00	26,300.00	27,080.00	26,360.00	32.00
23.03.2026	26,560.00	25,800.00	26,360.00	25,990.00	379.00
24.03.2026	26,070.00	25,900.00	25,990.00	26,070.00	223.00
25.03.2026	26,610.00	25,930.00	26,070.00	26,190.00	435.00
26.03.2026	26,180.00	25,300.00	26,180.00	25,400.00	2,201.00
27.03.2026	25,000.00	24,980.00	25,400.00	24,990.00	56.00
30.03.2026	24,850.00	24,080.00	24,850.00	24,240.00	6,112.00
31.03.2026	26,430.00	24,220.00	24,240.00	26,400.00	828.00
03.04.2026	27,930.00	26,370.00	26,400.00	26,540.00	71.00
06.04.2026	27,180.00	26,700.00	26,540.00	27,180.00	299.00
09.04.2026	26,890.00	26,060.00	26,850.00	26,410.00	694.00
10.04.2026	26,710.00	26,670.00	26,410.00	26,690.00	385.00
13.04.2026	26,620.00	26,010.00	26,620.00	26,520.00	79.00
14.04.2026	27,530.00	26,100.00	26,100.00	27,260.00	406.00
15.04.2026	28,900.00	27,340.00	27,340.00	28,360.00	670.00
16.04.2026	28,600.00	27,290.00	28,360.00	28,100.00	2,139.00
17.04.2026	28,520.00	28,400.00	28,100.00	28,480.00	44.00
20.04.2026	28,400.00	26,900.00	28,200.00	27,090.00	1,973.00
23.04.2026	28,720.00	26,800.00	28,720.00	27,230.00	758.00
24.04.2026	27,230.00	27,230.00	27,230.00	27,230.00	27.00
27.04.2026	27,500.00	26,550.00	27,230.00	26,570.00	1,426.00
28.04.2026	27,810.00	26,800.00	26,570.00	27,530.00	263.00
29.04.2026	27,530.00	27,000.00	27,530.00	27,020.00	1,098.00
30.04.2026	27,270.00	26,000.00	27,020.00	26,800.00	1,058.00
01.05.2026	26,800.00	26,800.00	26,800.00	26,800.00	150.00
04.05.2026	27,000.00	26,200.00	26,800.00	26,610.00	368.00
05.05.2026	27,800.00	27,000.00	26,610.00	27,300.00	172.00
06.05.2026	28,500.00	27,300.00	27,300.00	28,300.00	1,313.00
07.05.2026	29,080.00	28,360.00	28,300.00	28,980.00	165.00
08.05.2026	29,460.00	28,910.00	28,980.00	29,070.00	101.00
11.05.2026	30,100.00	28,480.00	29,070.00	29,740.00	1,191.00
12.05.2026	29,740.00	29,200.00	29,740.00	29,490.00	881.00
13.05.2026	30,400.00	28,620.00	29,490.00	29,820.00	2,645.00
14.05.2026	29,990.00	27,630.00	29,820.00	29,150.00	1,070.00
15.05.2026	29,150.00	28,990.00	29,150.00	29,010.00	642.00
18.05.2026	29,000.00	27,640.00	29,010.00	28,570.00	601.00
19.05.2026	28,710.00	27,990.00	28,570.00	28,320.00	311.00
20.05.2026	29,000.00	28,210.00	28,320.00	28,270.00	1,346.00
25.05.2026	29,750.00	27,130.00	28,270.00	27,530.00	1,376.00
26.05.2026	27,940.00	26,750.00	27,530.00	27,480.00	998.00
27.05.2026	27,760.00	27,450.00	27,480.00	27,580.00	451.00
28.05.2026	29,350.00	27,190.00	27,580.00	28,630.00	1,285.00
29.05.2026	29,920.00	28,200.00	28,720.00	29,470.00	633.00
01.06.2026	30,630.00	28,320.00	28,920.00	29,790.00	1,959.00
02.06.2026	30,200.00	29,630.00	29,790.00	29,790.00	711.00
03.06.2026	30,070.00	28,760.00	29,790.00	29,940.00	752.00
04.06.2026	30,570.00	30,240.00	29,940.00	30,490.00	1,525.00
05.06.2026	31,060.00	30,490.00	30,490.00	30,850.00	293.00
08.06.2026	31,360.00	30,130.00	30,800.00	31,220.00	2,452.00
09.06.2026	33,030.00	31,550.00	31,220.00	31,760.00	3,687.00
10.06.2026	32,490.00	31,180.00	31,750.00	31,740.00	812.00
11.06.2026	31,690.00	30,700.00	31,740.00	31,350.00	76.00
12.06.2026	31,740.00	30,710.00	31,350.00	30,810.00	91.00
15.06.2026	31,100.00	29,750.00	30,810.00	29,890.00	2,889.00
16.06.2026	30,260.00	28,710.00	29,890.00	29,230.00	896.00
17.06.2026	28,800.00	27,210.00	29,230.00	27,920.00	1,622.00
18.06.2026	27,920.00	27,390.00	27,920.00	27,730.00	139.00
19.06.2026	27,100.00	26,800.00	27,730.00	26,830.00	414.00
22.06.2026	27,000.00	25,370.00	26,830.00	25,790.00	332.00
23.06.2026	25,990.00	25,050.00	25,790.00	25,840.00	768.00
24.06.2026	26,760.00	26,000.00	25,840.00	26,540.00	327.00
25.06.2026	27,090.00	26,660.00	26,540.00	27,050.00	529.00
26.06.2026	0.00	0.00	27,050.00	27,050.00	0.00
29.06.2026	27,110.00	26,720.00	27,050.00	26,950.00	766.00
30.06.2026	27,500.00	26,800.00	27,500.00	26,960.00	131.00
01.07.2026	27,250.00	27,040.00	26,960.00	27,070.00	63.00
02.07.2026	26,990.00	26,530.00	27,070.00	26,580.00	45.00
03.07.2026	26,930.00	26,920.00	26,580.00	26,930.00	39.00
06.07.2026	28,000.00	27,000.00	26,930.00	27,100.00	4,386.00
07.07.2026	0.00	0.00	27,100.00	27,100.00	0.00
08.07.2026	26,910.00	25,770.00	27,100.00	25,920.00	135.00
09.07.2026	26,390.00	25,000.00	25,000.00	25,000.00	4,324.00
10.07.2026	25,430.00	24,640.00	25,000.00	24,850.00	108.00
13.07.2026	25,550.00	24,200.00	24,990.00	24,790.00	377.00
14.07.2026	25,190.00	24,200.00	24,600.00	24,590.00	267.00
15.07.2026	25,250.00	24,000.00	24,650.00	24,170.00	2,213.00
16.07.2026	25,200.00	23,290.00	24,170.00	23,840.00	2,920.00
17.07.2026	25,250.00	24,000.00	23,840.00	25,060.00	1,598.00
20.07.2026	25,070.00	24,460.00	25,010.00	24,930.00	808.00
21.07.2026	25,000.00	24,920.00	24,930.00	24,990.00	122.00
22.07.2026	25,390.00	24,800.00	24,990.00	25,290.00	422.00
24.07.2026	25,400.00	25,390.00	25,390.00	25,320.00	2.00
27.07.2026	25,590.00	24,820.00	25,320.00	25,410.00	393.00
28.07.2026	25,420.00	24,690.00	25,410.00	25,310.00	164.00
29.07.2026	0.00	0.00	25,310.00	25,310.00	0.00
30.07.2026	0.00	0.00	25,310.00	25,310.00	0.00
31.07.2026	25,540.00	25,220.00	25,310.00	25,500.00	67.00
03.08.2026	25,590.00	25,240.00	25,500.00	25,480.00	193.00
04.08.2026	25,470.00	24,800.00	25,470.00	25,020.00	92.00
05.08.2026	25,550.00	25,030.00	25,020.00	25,550.00	1,066.00
06.08.2026	25,550.00	25,510.00	25,550.00	25,540.00	109.00
07.08.2026	26,500.00	25,600.00	25,540.00	25,870.00	148.00
10.08.2026	26,500.00	25,610.00	25,870.00	26,120.00	111.00
11.08.2026	26,120.00	24,500.00	26,070.00	24,850.00	1,322.00
12.08.2026	25,090.00	24,380.00	24,850.00	24,590.00	781.00
13.08.2026	24,670.00	24,580.00	24,590.00	24,600.00	134.00
14.08.2026	25,100.00	24,980.00	24,600.00	25,010.00	82.00
17.08.2026	26,190.00	24,600.00	25,010.00	25,240.00	1,509.00
18.08.2026	25,240.00	25,230.00	25,240.00	25,240.00	241.00
19.08.2026	25,990.00	25,690.00	25,240.00	25,750.00	53.00
20.08.2026	25,750.00	25,730.00	25,750.00	25,740.00	155.00
21.08.2026	0.00	0.00	25,740.00	25,740.00	0.00
24.08.2026	25,880.00	24,720.00	25,880.00	25,580.00	218.00
25.08.2026	25,710.00	24,270.00	25,580.00	25,040.00	892.00
26.08.2026	25,550.00	25,070.00	25,040.00	25,150.00	132.00
27.08.2026	25,800.00	24,500.00	25,150.00	24,740.00	357.00
28.08.2026	25,010.00	25,010.00	24,740.00	24,810.00	2.00
31.08.2026	25,530.00	24,390.00	24,810.00	24,530.00	238.00
01.09.2026	25,750.00	24,480.00	24,530.00	24,600.00	185.00
02.09.2026	25,330.00	24,100.00	24,600.00	25,030.00	438.00
03.09.2026	25,070.00	24,570.00	25,030.00	24,810.00	122.00
04.09.2026	24,930.00	24,810.00	24,810.00	24,880.00	248.00

צרו איתנו קשר *5988