גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24590	24590	24590	24590	0.00
09:44	24590	24590	24590	24590	0.00
10:26	25100	25100	25100	25100	0.00
10:41	25100	25100	25100	25100	0.00
10:59	25100	25100	25100	25100	0.00
11:11	25100	25100	25100	25100	0.00
11:26	25100	25100	25100	25100	0.00
11:41	25100	25100	25100	25100	0.00
11:56	25100	25100	25100	25100	0.00
12:11	25100	25100	25100	25100	0.00
12:26	24990	24990	24990	24990	308,876.00
12:53	24590	24590	24590	24590	0.00
13:05	24590	24590	24590	24590	0.00
13:20	24590	24590	24590	24590	0.00
13:35	24590	24590	24590	24590	0.00
13:47	24590	24590	24590	24590	0.00
14:05	24750	24750	24750	24750	0.00
14:14	24750	24750	24750	24750	0.00
14:20	24750	24750	24750	24750	0.00
14:26	24750	24750	24750	24750	0.00
14:32	24750	24750	24750	24750	0.00
14:38	24750	24750	24750	24750	0.00
14:44	24750	24750	24750	24750	0.00
14:50	24750	24750	24750	24750	0.00
14:56	25050	25050	25050	25050	1,753.00
15:02	25050	25050	25050	25050	0.00
15:08	25050	25050	25050	25050	2,505.00
15:17	25050	25050	25050	25050	0.00
15:32	24190	24190	24190	24190	0.00
15:38	24190	24190	24190	24190	0.00
15:47	24190	24190	24190	24190	0.00
15:56	24060	24000	24060	24000	40,571.00
16:11	24750	24750	24750	24750	0.00
16:17	24750	24750	24750	24750	0.00
16:26	24750	24750	24750	24750	0.00
16:35	24750	24750	24750	24750	0.00
16:44	24750	24750	24750	24750	0.00
16:50	24750	24750	24750	24750	0.00
16:56	24750	24750	24750	24750	0.00
17:05	24750	24750	24750	24750	0.00
17:23	24170	24170	24170	24170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	25500	25000	25000	25000	627,500.00
09.07.2026 10:45	25000	25000	25000	25000	10,000.00
09.07.2026 11:15	25000	25000	25000	25000	0.00
09.07.2026 11:45	26390	25370	25400	26390	158,665.00
09.07.2026 12:15	26390	26390	26390	26390	0.00
09.07.2026 12:45	25920	25920	25920	25920	34,992.00
09.07.2026 13:15	25920	25920	25920	25920	0.00
09.07.2026 13:45	25920	25920	25920	25920	0.00
09.07.2026 14:15	25920	25920	25920	25920	0.00
09.07.2026 14:45	25920	25920	25920	25920	0.00
09.07.2026 15:15	25920	25920	25920	25920	0.00
09.07.2026 15:45	25400	25100	25400	25100	38,004.00
09.07.2026 16:15	25100	25000	25100	25000	5,765.00
09.07.2026 16:45	25000	25000	25000	25000	2,500.00
09.07.2026 17:15	25000	25000	-99.99	-99.99	0.00
09.07.2026 17:45	25000	25000	25000	25000	47,750.00
10.07.2026 09:15	25000	25000	25000	25000	0.00
10.07.2026 09:45	25000	25000	-99.99	-99.99	0.00
10.07.2026 10:15	25000	25000	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	24640	24640	24640	24640	492.00
10.07.2026 11:45	25000	24700	24700	25000	19,663.00
10.07.2026 12:15	25000	25000	25000	25000	0.00
10.07.2026 12:45	25430	25430	25430	25430	508.00
10.07.2026 13:15	25430	25430	25430	25430	0.00
10.07.2026 13:45	25510	24850	-99.99	-99.99	0.00
10.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 09:15	24850	24850	24850	24850	0.00
13.07.2026 09:45	24850	24850	-99.99	-99.99	0.00
13.07.2026 10:15	25000	24990	24990	24990	12,495.00
13.07.2026 10:45	24990	24990	24990	24990	0.00
13.07.2026 11:15	24990	24990	24990	24990	0.00
13.07.2026 11:45	25550	24600	24600	25200	26,304.00
13.07.2026 12:15	25300	25170	25170	25300	8,094.00
13.07.2026 12:45	24800	24800	24800	24800	2,480.00
13.07.2026 13:15	24800	24800	24800	24800	0.00
13.07.2026 13:45	24760	24200	24200	24760	8,058.00
13.07.2026 14:15	24760	24760	24760	24760	0.00
13.07.2026 14:45	24760	24760	24760	24760	0.00
13.07.2026 15:15	24760	24760	24760	24760	0.00
13.07.2026 15:45	24850	24850	24850	24850	2,485.00
13.07.2026 16:15	24850	24850	24850	24850	0.00
13.07.2026 16:45	24850	24850	24850	24850	0.00
13.07.2026 17:15	24850	24850	24850	24850	0.00
13.07.2026 17:45	24850	24790	24790	24790	2,726.00
14.07.2026 09:15	24790	24790	24790	24790	0.00
14.07.2026 09:45	24790	24790	-99.99	-99.99	0.00
14.07.2026 10:15	24600	24600	24600	24600	5,412.00
14.07.2026 10:45	24470	24450	24470	24450	7,582.00
14.07.2026 11:15	24450	24450	24450	24450	19,804.00
14.07.2026 11:45	24450	24450	24450	24450	0.00
14.07.2026 12:15	24450	24450	24450	24450	0.00
14.07.2026 12:45	24200	24200	24200	24200	4,598.00
14.07.2026 13:15	24600	24600	24600	24600	12,300.00
14.07.2026 13:45	24600	24600	24600	24600	0.00
14.07.2026 14:15	24600	24600	24600	24600	0.00
14.07.2026 14:45	24600	24600	24600	24600	0.00
14.07.2026 15:15	24600	24600	24600	24600	0.00
14.07.2026 15:45	24600	24600	24600	24600	0.00
14.07.2026 16:15	24370	24370	24370	24370	487.00
14.07.2026 16:45	25190	25190	25190	25190	5,038.00
14.07.2026 17:15	25190	25190	-99.99	-99.99	0.00
14.07.2026 17:45	24590	24590	-99.99	-99.99	0.00
15.07.2026 09:15	24590	24590	24590	24590	0.00
15.07.2026 09:45	24590	24590	-99.99	-99.99	0.00
15.07.2026 10:15	24750	24590	-99.99	-99.99	0.00
15.07.2026 10:45	25100	24750	24750	25100	17,430.00
15.07.2026 11:15	25100	25100	25100	25100	0.00
15.07.2026 11:45	25100	25100	25100	25100	0.00
15.07.2026 12:15	25100	25100	25100	25100	0.00
15.07.2026 12:45	25100	24590	24990	24590	330,871.00
15.07.2026 13:15	24590	24590	24590	24590	0.00
15.07.2026 13:45	24590	24590	24590	24590	0.00
15.07.2026 14:15	24750	24750	24750	24750	12,375.00
15.07.2026 14:45	24750	24750	24750	24750	0.00
15.07.2026 15:15	25050	25050	25050	25050	4,258.00
15.07.2026 15:45	24220	24190	24220	24190	18,153.00
15.07.2026 16:15	24750	24000	24060	24750	52,946.00
15.07.2026 16:45	24750	24750	24750	24750	0.00
15.07.2026 17:15	24750	24750	-99.99	-99.99	0.00
15.07.2026 17:45	24170	24100	24170	24170	22,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
19.01.2026	26,090.00	25,100.00	26,090.00	25,160.00	105.00
20.01.2026	25,610.00	25,110.00	25,160.00	25,320.00	107.00
21.01.2026	25,570.00	24,700.00	25,320.00	25,030.00	165.00
22.01.2026	25,400.00	25,000.00	25,000.00	25,190.00	130.00
23.01.2026	25,400.00	25,000.00	25,190.00	25,190.00	0.00
26.01.2026	26,000.00	24,800.00	25,250.00	25,930.00	596.00
27.01.2026	26,200.00	25,870.00	26,200.00	26,040.00	100.00
28.01.2026	26,050.00	26,040.00	26,040.00	26,050.00	31.00
29.01.2026	25,970.00	24,570.00	26,050.00	25,610.00	289.00
30.01.2026	25,780.00	25,150.00	25,610.00	25,580.00	470.00
02.02.2026	25,810.00	25,570.00	25,580.00	25,640.00	316.00
03.02.2026	26,600.00	25,640.00	25,640.00	26,360.00	1,619.00
04.02.2026	27,000.00	26,000.00	26,360.00	26,640.00	2,974.00
05.02.2026	27,050.00	26,020.00	26,640.00	26,820.00	2,793.00
06.02.2026	27,040.00	26,480.00	27,040.00	26,750.00	295.00
09.02.2026	27,080.00	26,820.00	26,750.00	26,920.00	107.00
10.02.2026	27,200.00	26,920.00	26,920.00	27,030.00	266.00
11.02.2026	27,120.00	27,080.00	27,030.00	27,090.00	81.00
12.02.2026	27,200.00	26,990.00	27,090.00	27,000.00	457.00
13.02.2026	0.00	0.00	27,000.00	27,000.00	0.00
16.02.2026	26,990.00	26,500.00	26,510.00	26,800.00	539.00
17.02.2026	26,750.00	26,160.00	26,800.00	26,620.00	0.00
18.02.2026	27,340.00	26,100.00	26,620.00	26,170.00	473.00
19.02.2026	26,010.00	25,300.00	26,170.00	25,780.00	540.00
20.02.2026	26,070.00	25,830.00	25,780.00	25,910.00	152.00
23.02.2026	25,500.00	25,000.00	25,910.00	25,260.00	607.00
24.02.2026	25,260.00	24,950.00	25,260.00	25,200.00	227.00
25.02.2026	25,790.00	24,700.00	25,200.00	25,710.00	525.00
26.02.2026	25,810.00	25,690.00	25,710.00	25,790.00	2,657.00
27.02.2026	0.00	0.00	25,790.00	25,790.00	0.00
02.03.2026	26,900.00	25,960.00	25,960.00	26,440.00	2,062.00
04.03.2026	28,350.00	26,010.00	26,440.00	27,790.00	1,658.00
05.03.2026	28,790.00	28,120.00	27,790.00	28,230.00	366.00
06.03.2026	29,900.00	28,400.00	28,400.00	28,910.00	243.00
09.03.2026	29,740.00	28,720.00	28,910.00	29,490.00	3,012.00
10.03.2026	31,300.00	29,230.00	29,490.00	30,150.00	1,225.00
11.03.2026	29,890.00	28,000.00	30,150.00	28,270.00	310.00
12.03.2026	28,270.00	27,680.00	28,270.00	28,100.00	231.00
13.03.2026	28,200.00	27,220.00	28,100.00	27,910.00	218.00
16.03.2026	28,200.00	27,790.00	27,910.00	27,900.00	207.00
17.03.2026	27,840.00	27,100.00	27,900.00	27,210.00	145.00
18.03.2026	27,500.00	27,000.00	27,210.00	27,140.00	293.00
19.03.2026	27,140.00	27,050.00	27,140.00	27,080.00	88.00
20.03.2026	26,400.00	26,300.00	27,080.00	26,360.00	32.00
23.03.2026	26,560.00	25,800.00	26,360.00	25,990.00	379.00
24.03.2026	26,070.00	25,900.00	25,990.00	26,070.00	223.00
25.03.2026	26,610.00	25,930.00	26,070.00	26,190.00	435.00
26.03.2026	26,180.00	25,300.00	26,180.00	25,400.00	2,201.00
27.03.2026	25,000.00	24,980.00	25,400.00	24,990.00	56.00
30.03.2026	24,850.00	24,080.00	24,850.00	24,240.00	6,112.00
31.03.2026	26,430.00	24,220.00	24,240.00	26,400.00	828.00
03.04.2026	27,930.00	26,370.00	26,400.00	26,540.00	71.00
06.04.2026	27,180.00	26,700.00	26,540.00	27,180.00	299.00
09.04.2026	26,890.00	26,060.00	26,850.00	26,410.00	694.00
10.04.2026	26,710.00	26,670.00	26,410.00	26,690.00	385.00
13.04.2026	26,620.00	26,010.00	26,620.00	26,520.00	79.00
14.04.2026	27,530.00	26,100.00	26,100.00	27,260.00	406.00
15.04.2026	28,900.00	27,340.00	27,340.00	28,360.00	670.00
16.04.2026	28,600.00	27,290.00	28,360.00	28,100.00	2,139.00
17.04.2026	28,520.00	28,400.00	28,100.00	28,480.00	44.00
20.04.2026	28,400.00	26,900.00	28,200.00	27,090.00	1,973.00
23.04.2026	28,720.00	26,800.00	28,720.00	27,230.00	758.00
24.04.2026	27,230.00	27,230.00	27,230.00	27,230.00	27.00
27.04.2026	27,500.00	26,550.00	27,230.00	26,570.00	1,426.00
28.04.2026	27,810.00	26,800.00	26,570.00	27,530.00	263.00
29.04.2026	27,530.00	27,000.00	27,530.00	27,020.00	1,098.00
30.04.2026	27,270.00	26,000.00	27,020.00	26,800.00	1,058.00
01.05.2026	26,800.00	26,800.00	26,800.00	26,800.00	150.00
04.05.2026	27,000.00	26,200.00	26,800.00	26,610.00	368.00
05.05.2026	27,800.00	27,000.00	26,610.00	27,300.00	172.00
06.05.2026	28,500.00	27,300.00	27,300.00	28,300.00	1,313.00
07.05.2026	29,080.00	28,360.00	28,300.00	28,980.00	165.00
08.05.2026	29,460.00	28,910.00	28,980.00	29,070.00	101.00
11.05.2026	30,100.00	28,480.00	29,070.00	29,740.00	1,191.00
12.05.2026	29,740.00	29,200.00	29,740.00	29,490.00	881.00
13.05.2026	30,400.00	28,620.00	29,490.00	29,820.00	2,645.00
14.05.2026	29,990.00	27,630.00	29,820.00	29,150.00	1,070.00
15.05.2026	29,150.00	28,990.00	29,150.00	29,010.00	642.00
18.05.2026	29,000.00	27,640.00	29,010.00	28,570.00	601.00
19.05.2026	28,710.00	27,990.00	28,570.00	28,320.00	311.00
20.05.2026	29,000.00	28,210.00	28,320.00	28,270.00	1,346.00
25.05.2026	29,750.00	27,130.00	28,270.00	27,530.00	1,376.00
26.05.2026	27,940.00	26,750.00	27,530.00	27,480.00	998.00
27.05.2026	27,760.00	27,450.00	27,480.00	27,580.00	451.00
28.05.2026	29,350.00	27,190.00	27,580.00	28,630.00	1,285.00
29.05.2026	29,920.00	28,200.00	28,720.00	29,470.00	633.00
01.06.2026	30,630.00	28,320.00	28,920.00	29,790.00	1,959.00
02.06.2026	30,200.00	29,630.00	29,790.00	29,790.00	711.00
03.06.2026	30,070.00	28,760.00	29,790.00	29,940.00	752.00
04.06.2026	30,570.00	30,240.00	29,940.00	30,490.00	1,525.00
05.06.2026	31,060.00	30,490.00	30,490.00	30,850.00	293.00
08.06.2026	31,360.00	30,130.00	30,800.00	31,220.00	2,452.00
09.06.2026	33,030.00	31,550.00	31,220.00	31,760.00	3,687.00
10.06.2026	32,490.00	31,180.00	31,750.00	31,740.00	812.00
11.06.2026	31,690.00	30,700.00	31,740.00	31,350.00	76.00
12.06.2026	31,740.00	30,710.00	31,350.00	30,810.00	91.00
15.06.2026	31,100.00	29,750.00	30,810.00	29,890.00	2,889.00
16.06.2026	30,260.00	28,710.00	29,890.00	29,230.00	896.00
17.06.2026	28,800.00	27,210.00	29,230.00	27,920.00	1,622.00
18.06.2026	27,920.00	27,390.00	27,920.00	27,730.00	139.00
19.06.2026	27,100.00	26,800.00	27,730.00	26,830.00	414.00
22.06.2026	27,000.00	25,370.00	26,830.00	25,790.00	332.00
23.06.2026	25,990.00	25,050.00	25,790.00	25,840.00	768.00
24.06.2026	26,760.00	26,000.00	25,840.00	26,540.00	327.00
25.06.2026	27,090.00	26,660.00	26,540.00	27,050.00	529.00
26.06.2026	0.00	0.00	27,050.00	27,050.00	0.00
29.06.2026	27,110.00	26,720.00	27,050.00	26,950.00	766.00
30.06.2026	27,500.00	26,800.00	27,500.00	26,960.00	131.00
01.07.2026	27,250.00	27,040.00	26,960.00	27,070.00	63.00
02.07.2026	26,990.00	26,530.00	27,070.00	26,580.00	45.00
03.07.2026	26,930.00	26,920.00	26,580.00	26,930.00	39.00
06.07.2026	28,000.00	27,000.00	26,930.00	27,100.00	4,386.00
07.07.2026	0.00	0.00	27,100.00	27,100.00	0.00
08.07.2026	26,910.00	25,770.00	27,100.00	25,920.00	135.00
09.07.2026	26,390.00	25,000.00	25,000.00	25,000.00	4,324.00
10.07.2026	25,430.00	24,640.00	25,000.00	24,850.00	108.00
13.07.2026	25,550.00	24,200.00	24,990.00	24,790.00	377.00
14.07.2026	25,190.00	24,200.00	24,600.00	24,590.00	267.00
15.07.2026	25,250.00	24,000.00	24,650.00	24,170.00	2,213.00
15.07.2026	25,100.00	24,000.00	-99.99	25,100.00	0.00

צרו איתנו קשר *5988