גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:48	29150	29150	29150	29150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 09:15	28860	28860	28860	28860	0.00
30.10.2025 09:45	29240	28860	-99.99	-99.99	0.00
30.10.2025 10:15	29230	29230	29230	29230	20,168.00
30.10.2025 10:45	28990	28990	28990	28990	5,218.00
30.10.2025 11:15	28990	28990	28990	28990	0.00
30.10.2025 11:45	28860	28850	28850	28850	29,427.00
30.10.2025 12:15	28850	28850	28850	28850	0.00
30.10.2025 12:45	28850	28850	28850	28850	0.00
30.10.2025 13:15	28850	28850	28850	28850	0.00
30.10.2025 13:45	28850	28850	28850	28850	0.00
30.10.2025 14:15	28880	28880	28880	28880	24,259.00
30.10.2025 14:45	28880	28880	28880	28880	0.00
30.10.2025 15:15	28880	28880	28880	28880	0.00
30.10.2025 15:45	28870	28870	28870	28870	28,870.00
30.10.2025 16:15	28880	28870	28870	28880	3,464.00
30.10.2025 16:45	28880	28880	28880	28880	0.00
30.10.2025 17:15	29190	28900	28900	29190	20,890.00
30.10.2025 17:45	29280	29160	29280	29160	69,714.00
02.11.2025 09:15	29160	29160	29160	29160	0.00
02.11.2025 09:45	29500	29160	-99.99	-99.99	0.00
02.11.2025 10:15	29490	29490	-99.99	-99.99	0.00
02.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:45	29430	29430	29430	29430	588.00
02.11.2025 12:15	29430	29430	29430	29430	0.00
02.11.2025 12:45	29430	29430	29430	29430	0.00
02.11.2025 13:15	29390	29390	29390	29390	2,057.00
02.11.2025 13:45	29390	29390	29390	29390	0.00
02.11.2025 14:15	29390	29390	29390	29390	0.00
02.11.2025 14:45	29100	29100	29100	29100	14,841.00
02.11.2025 15:15	29100	29100	29100	29100	0.00
02.11.2025 15:45	29100	29100	-99.99	-99.99	0.00
02.11.2025 16:15	29180	29180	-99.99	-99.99	0.00
02.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 09:15	29180	29180	29180	29180	0.00
03.11.2025 09:45	29180	29180	-99.99	-99.99	0.00
03.11.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 13:45	29050	28820	28820	29050	6,967.00
03.11.2025 14:15	29170	29060	29060	29170	69,591.00
03.11.2025 14:45	29170	29170	29170	29170	0.00
03.11.2025 15:15	29170	29170	29170	29170	0.00
03.11.2025 15:45	29170	29170	29170	29170	0.00
03.11.2025 16:15	29170	29170	29170	29170	0.00
03.11.2025 16:45	29200	29160	29160	29200	35,039.00
03.11.2025 17:15	29200	29200	29200	29200	292.00
03.11.2025 17:45	29350	29200	29350	29200	19,273.00
04.11.2025 09:15	29200	29200	29200	29200	0.00
04.11.2025 09:45	29950	29200	-99.99	-99.99	0.00
04.11.2025 10:15	29950	29950	29950	29950	599.00
04.11.2025 10:45	29950	29950	29950	29950	0.00
04.11.2025 11:15	29950	29950	29950	29950	0.00
04.11.2025 11:45	29950	29950	29950	29950	0.00
04.11.2025 12:15	29230	29230	29230	29230	4,384.00
04.11.2025 12:45	29220	29220	29220	29220	3,798.00
04.11.2025 13:15	29220	29220	29220	29220	0.00
04.11.2025 13:45	29220	29220	29220	29220	0.00
04.11.2025 14:15	29220	29220	29220	29220	0.00
04.11.2025 14:45	29220	29220	29220	29220	3,506.00
04.11.2025 15:15	29000	29000	29000	29000	1,450.00
04.11.2025 15:45	29000	29000	29000	29000	8,410.00
04.11.2025 16:15	29220	29220	29220	29220	14,610.00
04.11.2025 16:45	29220	29220	29220	29220	5,551.00
04.11.2025 17:15	29220	29220	-99.99	-99.99	0.00
04.11.2025 17:45	29150	29150	-99.99	-99.99	0.00
05.11.2025 09:15	29150	29150	29150	29150	0.00
05.11.2025 09:45	29150	29150	-99.99	-99.99	0.00
05.11.2025 10:15	29930	29920	29920	29920	299.00
05.11.2025 10:45	29150	28710	28710	29150	15,838.00
05.11.2025 11:15	29150	29150	29150	29150	0.00
05.11.2025 11:45	29150	29150	29150	29150	0.00
05.11.2025 12:15	29150	29150	29150	29150	0.00
05.11.2025 12:45	29150	29150	29150	29150	0.00
05.11.2025 13:15	29590	28500	29590	28500	6,085.00
05.11.2025 13:45	28500	28500	28500	28500	0.00
05.11.2025 14:15	28500	28500	28500	28500	0.00
05.11.2025 14:45	28500	28500	28500	28500	0.00
05.11.2025 15:15	28910	28910	28910	28910	578.00
05.11.2025 15:45	29140	29140	29140	29140	291.00
05.11.2025 16:15	29490	29490	29490	29490	6,192.00
05.11.2025 16:45	29330	29330	29330	29330	586.00
05.11.2025 17:15	29380	29370	29380	29370	21,738.00
05.11.2025 17:45	29270	29270	29270	29270	2,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	14,643.66	14,494.13	14,504.10	14,573.88	38.00
10.11.2024	14,823.09	14,175.14	14,753.31	14,643.66	2,653.00
11.11.2024	14,942.71	14,653.63	14,942.71	14,723.41	462.00
12.11.2024	14,823.09	14,653.63	14,653.63	14,723.41	2,073.00
13.11.2024	14,843.03	14,603.79	14,723.41	14,733.38	390.00
14.11.2024	14,743.34	14,593.82	14,733.38	14,603.79	166.00
17.11.2024	14,703.47	14,464.23	14,693.50	14,703.47	3,539.00
18.11.2024	15,241.77	14,195.08	14,753.31	15,022.46	8,205.00
19.11.2024	15,201.89	14,942.71	15,142.08	14,952.68	7,013.00
20.11.2024	15,251.74	14,952.68	14,952.68	15,092.24	1,034.00
21.11.2024	15,650.47	15,301.58	15,301.58	15,500.95	2,705.00
24.11.2024	15,650.47	15,451.10	15,650.47	15,520.88	121.00
25.11.2024	15,650.47	15,361.39	15,650.47	15,431.17	89.00
26.11.2024	15,829.91	15,510.91	15,660.44	15,570.73	1,091.00
27.11.2024	15,839.87	15,401.26	15,839.87	15,490.98	100.00
28.11.2024	15,849.84	15,441.14	15,849.84	15,500.95	820.00
01.12.2024	15,859.81	15,750.16	15,500.95	15,780.06	69.00
02.12.2024	16,228.64	15,859.81	15,780.06	16,049.21	532.00
03.12.2024	16,886.56	16,238.61	16,248.58	16,766.94	1,389.00
04.12.2024	17,315.21	16,497.79	17,145.74	17,085.93	432.00
05.12.2024	17,584.35	16,737.03	17,085.93	17,365.05	980.00
08.12.2024	17,544.48	17,504.61	17,365.05	17,534.51	330.00
09.12.2024	18,292.11	17,444.80	17,534.51	18,122.65	1,962.00
10.12.2024	18,401.77	17,943.22	18,401.77	18,312.05	860.00
11.12.2024	18,571.23	18,182.46	18,312.05	18,331.99	1,263.00
12.12.2024	18,601.14	18,451.61	18,491.48	18,491.48	94.00
15.12.2024	18,591.17	18,581.20	18,491.48	18,521.39	4.00
16.12.2024	19,089.59	18,561.26	18,591.17	18,920.13	578.00
17.12.2024	19,627.89	19,099.56	18,920.13	19,109.53	130.00
18.12.2024	19,109.53	19,099.56	19,109.53	19,099.56	45.00
19.12.2024	19,099.56	18,940.06	18,989.91	18,989.91	138.00
22.12.2024	0.00	0.00	18,989.91	18,989.91	0.00
23.12.2024	18,989.91	18,341.96	18,989.91	18,660.95	968.00
24.12.2024	18,900.19	18,660.95	18,660.95	18,810.47	35.00
25.12.2024	18,660.95	18,052.87	18,810.47	18,242.27	562.00
26.12.2024	18,930.09	17,943.22	18,142.59	17,973.12	239.00
29.12.2024	17,843.53	17,165.68	17,973.12	17,225.49	787.00
30.12.2024	17,723.91	16,557.60	17,723.91	16,607.44	1,117.00
31.12.2024	17,105.87	16,248.58	16,607.44	16,597.48	898.00
01.01.2025	16,846.69	16,667.26	16,597.48	16,667.26	1,167.00
02.01.2025	17,394.95	16,737.03	16,667.26	17,305.24	168.00
05.01.2025	17,913.31	17,674.07	17,305.24	17,833.56	12.00
06.01.2025	17,943.22	17,733.88	17,833.56	17,913.31	326.00
07.01.2025	17,913.31	17,863.47	17,913.31	17,913.31	38.00
08.01.2025	17,903.34	17,534.51	17,913.31	17,644.16	316.00
09.01.2025	17,703.97	17,644.16	17,644.16	17,674.07	81.00
12.01.2025	17,703.97	17,604.29	17,703.97	17,664.10	56.00
13.01.2025	17,644.16	17,644.16	17,644.16	17,644.16	702.00
14.01.2025	17,554.45	17,534.51	17,644.16	17,544.48	17.00
15.01.2025	17,893.38	17,544.48	17,544.48	17,743.85	660.00
16.01.2025	17,803.66	17,743.85	17,743.85	17,783.72	46.00
19.01.2025	18,022.97	17,903.34	17,943.22	17,943.22	1,155.00
20.01.2025	18,192.43	17,743.85	17,943.22	17,973.12	2,531.00
21.01.2025	18,860.32	17,973.12	17,973.12	18,790.54	1,536.00
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00

צרו איתנו קשר *5988