גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28630	28630	28630	28630	0.00
09:44	28630	28630	28630	28630	0.00
09:47	28630	28630	28630	28630	0.00
09:50	28630	28630	28630	28630	0.00
09:53	28630	28630	28630	28630	0.00
09:56	28630	28630	28630	28630	0.00
09:59	28630	28630	28630	28630	0.00
10:02	28630	28630	28630	28630	0.00
10:05	28630	28630	28630	28630	0.00
10:08	28630	28630	28630	28630	0.00
10:11	28730	28730	28730	28730	0.00
10:17	28200	28200	28200	28200	0.00
10:20	28200	28200	28200	28200	0.00
10:23	28200	28200	28200	28200	0.00
10:26	28200	28200	28200	28200	0.00
10:29	28200	28200	28200	28200	0.00
10:32	28200	28200	28200	28200	0.00
10:35	28200	28200	28200	28200	0.00
10:38	28200	28200	28200	28200	0.00
10:41	28200	28200	28200	28200	0.00
10:44	28200	28200	28200	28200	0.00
10:47	28200	28200	28200	28200	0.00
10:50	28200	28200	28200	28200	0.00
10:53	28200	28200	28200	28200	0.00
10:56	28200	28200	28200	28200	0.00
10:59	28200	28200	28200	28200	0.00
11:02	28200	28200	28200	28200	0.00
11:05	28200	28200	28200	28200	0.00
11:08	28200	28200	28200	28200	0.00
11:11	28200	28200	28200	28200	0.00
11:20	29450	28880	28880	29450	4,048.00
11:23	29460	29460	29460	29460	294.00
11:26	29460	29460	29460	29460	0.00
11:29	29460	29460	29460	29460	0.00
11:32	29460	29460	29460	29460	0.00
11:35	29920	29920	29920	29920	299.00
11:38	29920	29920	29920	29920	0.00
11:41	29920	29920	29920	29920	0.00
11:44	29920	29920	29920	29920	0.00
11:47	29920	29920	29920	29920	0.00
11:50	29920	29920	29920	29920	0.00
11:53	29920	29920	29920	29920	0.00
11:56	29920	29920	29920	29920	0.00
11:59	29920	29920	29920	29920	0.00
12:02	29920	29920	29920	29920	0.00
12:05	29920	29920	29920	29920	0.00
12:08	29920	29920	29920	29920	0.00
12:11	29920	29920	29920	29920	0.00
12:17	29480	29480	29480	29480	0.00
12:20	29710	29710	29710	29710	5,347.00
12:23	29200	29200	29200	29200	4,964.00
12:26	29200	29200	29200	29200	0.00
12:29	29200	29200	29200	29200	0.00
12:32	29200	29200	29200	29200	0.00
12:35	29200	29200	29200	29200	0.00
12:38	29200	29200	29200	29200	0.00
12:41	29200	29200	29200	29200	0.00
12:44	29200	29200	29200	29200	0.00
12:47	29200	29200	29200	29200	0.00
12:50	29200	29200	29200	29200	0.00
12:53	29200	29200	29200	29200	0.00
12:56	29200	29200	29200	29200	0.00
12:59	29200	29200	29200	29200	0.00
13:02	29200	29200	29200	29200	0.00
13:05	29200	29200	29200	29200	0.00
13:08	29200	29200	29200	29200	0.00
13:11	29200	29200	29200	29200	0.00
13:17	29630	29630	29630	29630	0.00
13:20	29400	29400	29400	29400	3,234.00
13:23	29400	29400	29400	29400	0.00
13:26	29430	29430	29430	29430	1,765.00
13:29	29430	29430	29430	29430	0.00
13:32	29600	29600	29600	29600	10,656.00
13:35	29600	29600	29600	29600	0.00
13:38	29600	29600	29600	29600	0.00
13:41	29600	29600	29600	29600	0.00
13:44	29470	29470	29470	29470	17,387.00
13:47	29470	29470	29470	29470	0.00
13:50	29470	29470	29470	29470	0.00
13:53	29470	29470	29470	29470	0.00
13:56	29470	29470	29470	29470	0.00
13:59	29470	29470	29470	29470	0.00
14:02	29470	29470	29470	29470	0.00
14:05	29470	29470	29470	29470	0.00
14:08	29470	29470	29470	29470	0.00
14:11	29470	29470	29470	29470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2026 09:15	28270	28270	28270	28270	0.00
25.05.2026 09:45	28270	28270	-99.99	-99.99	0.00
25.05.2026 10:15	28270	28270	-99.99	-99.99	0.00
25.05.2026 10:45	29100	28900	28900	29100	7,537.00
25.05.2026 11:15	29750	29000	29160	29010	50,696.00
25.05.2026 11:45	29010	29000	29010	29010	22,335.00
25.05.2026 12:15	29010	29000	29010	29000	22,044.00
25.05.2026 12:45	29000	27770	29000	28070	21,531.00
25.05.2026 13:15	28410	28070	28070	28410	20,975.00
25.05.2026 13:45	28010	28000	28010	28000	19,322.00
25.05.2026 14:15	28000	27650	28000	27650	21,404.00
25.05.2026 14:45	27680	27640	27680	27640	19,353.00
25.05.2026 15:15	28300	27900	27900	27950	24,106.00
25.05.2026 15:45	27640	27630	27640	27630	19,067.00
25.05.2026 16:15	28400	27600	27630	28400	12,155.00
25.05.2026 16:45	27500	27500	27500	27500	17,325.00
25.05.2026 17:15	27500	27480	27480	27500	4,122.00
25.05.2026 17:45	27530	26720	27530	27530	16,793.00
26.05.2026 09:15	27530	27530	27530	27530	0.00
26.05.2026 09:45	27530	27530	-99.99	-99.99	0.00
26.05.2026 10:15	27530	27530	-99.99	-99.99	0.00
26.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 11:15	27940	27540	27940	27560	15,443.00
26.05.2026 11:45	27560	27560	27560	27560	0.00
26.05.2026 12:15	27560	27530	27550	27560	11,018.00
26.05.2026 12:45	27560	27350	27560	27350	1,645.00
26.05.2026 13:15	27370	26750	27370	26790	49,611.00
26.05.2026 13:45	27520	27390	27390	27520	9,607.00
26.05.2026 14:15	27500	27500	27500	27500	3,850.00
26.05.2026 14:45	27500	27500	27500	27500	3,850.00
26.05.2026 15:15	27500	27500	27500	27500	0.00
26.05.2026 15:45	27500	27500	27500	27500	0.00
26.05.2026 16:15	27600	27340	27340	27600	4,116.00
26.05.2026 16:45	27600	27600	27600	27600	0.00
26.05.2026 17:15	27600	27300	27540	27600	10,197.00
26.05.2026 17:45	27480	27100	27480	27480	6,045.00
27.05.2026 09:15	27480	27480	27480	27480	0.00
27.05.2026 09:45	27480	27480	-99.99	-99.99	0.00
27.05.2026 10:15	27500	27500	27500	27500	275.00
27.05.2026 10:45	27500	27500	27500	27500	50,325.00
27.05.2026 11:15	27760	27760	27760	27760	11,936.00
27.05.2026 11:45	27760	27760	27760	27760	0.00
27.05.2026 12:15	27760	27760	27760	27760	0.00
27.05.2026 12:45	27760	27760	27760	27760	0.00
27.05.2026 13:15	27760	27760	27760	27760	0.00
27.05.2026 13:45	27760	27760	27760	27760	0.00
27.05.2026 14:15	27760	27760	27760	27760	0.00
27.05.2026 14:45	27680	27680	27680	27680	2,214.00
27.05.2026 15:15	27680	27680	27680	27680	0.00
27.05.2026 15:45	27680	27680	27680	27680	0.00
27.05.2026 16:15	27680	27680	27680	27680	0.00
27.05.2026 16:45	27500	27500	27500	27500	9,900.00
27.05.2026 17:15	27500	27500	-99.99	-99.99	0.00
27.05.2026 17:45	27580	27580	-99.99	-99.99	0.00
28.05.2026 09:15	27580	27580	27580	27580	0.00
28.05.2026 09:45	27580	27580	-99.99	-99.99	0.00
28.05.2026 10:15	27580	27580	-99.99	-99.99	0.00
28.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 11:15	27580	27200	27200	27580	62,712.00
28.05.2026 11:45	27580	27580	27580	27580	5,516.00
28.05.2026 12:15	27580	27580	27580	27580	0.00
28.05.2026 12:45	27580	27580	27580	27580	0.00
28.05.2026 13:15	27580	27580	27580	27580	0.00
28.05.2026 13:45	27580	27580	27580	27580	134,866.00
28.05.2026 14:15	27580	27580	27580	27580	0.00
28.05.2026 14:45	27580	27580	27580	27580	0.00
28.05.2026 15:15	27580	27580	27580	27580	25,373.00
28.05.2026 15:45	27580	27580	27580	27580	0.00
28.05.2026 16:15	27580	27580	27580	27580	0.00
28.05.2026 16:45	29100	28200	28200	29100	29,210.00
28.05.2026 17:15	29220	29100	-99.99	-99.99	0.00
28.05.2026 17:45	32000	28630	28630	28630	4,580.00
29.05.2026 09:15	28630	28630	28630	28630	0.00
29.05.2026 09:45	28630	28630	-99.99	-99.99	0.00
29.05.2026 10:15	28730	28200	28200	28200	282.00
29.05.2026 10:45	28200	28200	28200	28200	0.00
29.05.2026 11:15	28200	28200	28200	28200	0.00
29.05.2026 11:45	29920	28880	29480	29920	8,767.00
29.05.2026 12:15	29920	29920	29920	29920	0.00
29.05.2026 12:45	29710	28800	29480	29350	14,714.00
29.05.2026 13:15	29630	29630	29630	29630	592.00
29.05.2026 14:15	29470	29470	29470	29470	0.00
29.05.2026 14:45	29470	29470	29470	29470	0.00
29.05.2026 15:15	29470	29470	29470	29470	0.00
29.05.2026 15:45	29470	29470	29470	29470	0.00
29.05.2026 16:15	29470	29470	29470	29470	0.00
29.05.2026 16:45	29470	29470	29470	29470	0.00
29.05.2026 17:15	29470	29470	29470	29470	0.00
29.05.2026 17:45	29470	29470	29470	29470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
19.01.2026	26,090.00	25,100.00	26,090.00	25,160.00	105.00
20.01.2026	25,610.00	25,110.00	25,160.00	25,320.00	107.00
21.01.2026	25,570.00	24,700.00	25,320.00	25,030.00	165.00
22.01.2026	25,400.00	25,000.00	25,000.00	25,190.00	130.00
23.01.2026	25,400.00	25,000.00	25,190.00	25,190.00	0.00
26.01.2026	26,000.00	24,800.00	25,250.00	25,930.00	596.00
27.01.2026	26,200.00	25,870.00	26,200.00	26,040.00	100.00
28.01.2026	26,050.00	26,040.00	26,040.00	26,050.00	31.00
29.01.2026	25,970.00	24,570.00	26,050.00	25,610.00	289.00
30.01.2026	25,780.00	25,150.00	25,610.00	25,580.00	470.00
02.02.2026	25,810.00	25,570.00	25,580.00	25,640.00	316.00
03.02.2026	26,600.00	25,640.00	25,640.00	26,360.00	1,619.00
04.02.2026	27,000.00	26,000.00	26,360.00	26,640.00	2,974.00
05.02.2026	27,050.00	26,020.00	26,640.00	26,820.00	2,793.00
06.02.2026	27,040.00	26,480.00	27,040.00	26,750.00	295.00
09.02.2026	27,080.00	26,820.00	26,750.00	26,920.00	107.00
10.02.2026	27,200.00	26,920.00	26,920.00	27,030.00	266.00
11.02.2026	27,120.00	27,080.00	27,030.00	27,090.00	81.00
12.02.2026	27,200.00	26,990.00	27,090.00	27,000.00	457.00
13.02.2026	0.00	0.00	27,000.00	27,000.00	0.00
16.02.2026	26,990.00	26,500.00	26,510.00	26,800.00	539.00
17.02.2026	26,750.00	26,160.00	26,800.00	26,620.00	0.00
18.02.2026	27,340.00	26,100.00	26,620.00	26,170.00	473.00
19.02.2026	26,010.00	25,300.00	26,170.00	25,780.00	540.00
20.02.2026	26,070.00	25,830.00	25,780.00	25,910.00	152.00
23.02.2026	25,500.00	25,000.00	25,910.00	25,260.00	607.00
24.02.2026	25,260.00	24,950.00	25,260.00	25,200.00	227.00
25.02.2026	25,790.00	24,700.00	25,200.00	25,710.00	525.00
26.02.2026	25,810.00	25,690.00	25,710.00	25,790.00	2,657.00
27.02.2026	0.00	0.00	25,790.00	25,790.00	0.00
02.03.2026	26,900.00	25,960.00	25,960.00	26,440.00	2,062.00
04.03.2026	28,350.00	26,010.00	26,440.00	27,790.00	1,658.00
05.03.2026	28,790.00	28,120.00	27,790.00	28,230.00	366.00
06.03.2026	29,900.00	28,400.00	28,400.00	28,910.00	243.00
09.03.2026	29,740.00	28,720.00	28,910.00	29,490.00	3,012.00
10.03.2026	31,300.00	29,230.00	29,490.00	30,150.00	1,225.00
11.03.2026	29,890.00	28,000.00	30,150.00	28,270.00	310.00
12.03.2026	28,270.00	27,680.00	28,270.00	28,100.00	231.00
13.03.2026	28,200.00	27,220.00	28,100.00	27,910.00	218.00
16.03.2026	28,200.00	27,790.00	27,910.00	27,900.00	207.00
17.03.2026	27,840.00	27,100.00	27,900.00	27,210.00	145.00
18.03.2026	27,500.00	27,000.00	27,210.00	27,140.00	293.00
19.03.2026	27,140.00	27,050.00	27,140.00	27,080.00	88.00
20.03.2026	26,400.00	26,300.00	27,080.00	26,360.00	32.00
23.03.2026	26,560.00	25,800.00	26,360.00	25,990.00	379.00
24.03.2026	26,070.00	25,900.00	25,990.00	26,070.00	223.00
25.03.2026	26,610.00	25,930.00	26,070.00	26,190.00	435.00
26.03.2026	26,180.00	25,300.00	26,180.00	25,400.00	2,201.00
27.03.2026	25,000.00	24,980.00	25,400.00	24,990.00	56.00
30.03.2026	24,850.00	24,080.00	24,850.00	24,240.00	6,112.00
31.03.2026	26,430.00	24,220.00	24,240.00	26,400.00	828.00
03.04.2026	27,930.00	26,370.00	26,400.00	26,540.00	71.00
06.04.2026	27,180.00	26,700.00	26,540.00	27,180.00	299.00
09.04.2026	26,890.00	26,060.00	26,850.00	26,410.00	694.00
10.04.2026	26,710.00	26,670.00	26,410.00	26,690.00	385.00
13.04.2026	26,620.00	26,010.00	26,620.00	26,520.00	79.00
14.04.2026	27,530.00	26,100.00	26,100.00	27,260.00	406.00
15.04.2026	28,900.00	27,340.00	27,340.00	28,360.00	670.00
16.04.2026	28,600.00	27,290.00	28,360.00	28,100.00	2,139.00
17.04.2026	28,520.00	28,400.00	28,100.00	28,480.00	44.00
20.04.2026	28,400.00	26,900.00	28,200.00	27,090.00	1,973.00
23.04.2026	28,720.00	26,800.00	28,720.00	27,230.00	758.00
24.04.2026	27,230.00	27,230.00	27,230.00	27,230.00	27.00
27.04.2026	27,500.00	26,550.00	27,230.00	26,570.00	1,426.00
28.04.2026	27,810.00	26,800.00	26,570.00	27,530.00	263.00
29.04.2026	27,530.00	27,000.00	27,530.00	27,020.00	1,098.00
30.04.2026	27,270.00	26,000.00	27,020.00	26,800.00	1,058.00
01.05.2026	26,800.00	26,800.00	26,800.00	26,800.00	150.00
04.05.2026	27,000.00	26,200.00	26,800.00	26,610.00	368.00
05.05.2026	27,800.00	27,000.00	26,610.00	27,300.00	172.00
06.05.2026	28,500.00	27,300.00	27,300.00	28,300.00	1,313.00
07.05.2026	29,080.00	28,360.00	28,300.00	28,980.00	165.00
08.05.2026	29,460.00	28,910.00	28,980.00	29,070.00	101.00
11.05.2026	30,100.00	28,480.00	29,070.00	29,740.00	1,191.00
12.05.2026	29,740.00	29,200.00	29,740.00	29,490.00	881.00
13.05.2026	30,400.00	28,620.00	29,490.00	29,820.00	2,645.00
14.05.2026	29,990.00	27,630.00	29,820.00	29,150.00	1,070.00
15.05.2026	29,150.00	28,990.00	29,150.00	29,010.00	642.00
18.05.2026	29,000.00	27,640.00	29,010.00	28,570.00	601.00
19.05.2026	28,710.00	27,990.00	28,570.00	28,320.00	311.00
20.05.2026	29,000.00	28,210.00	28,320.00	28,270.00	1,346.00
25.05.2026	29,750.00	27,130.00	28,270.00	27,530.00	1,376.00
26.05.2026	27,940.00	26,750.00	27,530.00	27,480.00	998.00
27.05.2026	27,760.00	27,450.00	27,480.00	27,580.00	451.00
28.05.2026	29,350.00	27,190.00	27,580.00	28,630.00	1,285.00
29.05.2026	29,920.00	28,200.00	28,720.00	29,470.00	633.00

צרו איתנו קשר *5988