גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	25320	25320	25320	25320	0.00
09:47	25320	25320	25320	25320	0.00
09:53	25320	25320	25320	25320	0.00
09:56	25320	25320	25320	25320	0.00
10:02	25320	25320	25320	25320	0.00
10:05	25320	25320	25320	25320	0.00
10:11	25320	25320	25320	25320	0.00
10:20	25000	25000	25000	25000	0.00
10:23	25000	25000	25000	25000	0.00
10:26	25570	25570	25570	25570	2,557.00
10:32	25570	25570	25570	25570	0.00
10:35	25570	25570	25570	25570	0.00
10:38	25570	25570	25570	25570	0.00
10:44	25570	25570	25570	25570	0.00
10:47	25570	25570	25570	25570	0.00
10:53	25570	25570	25570	25570	0.00
10:56	25570	25570	25570	25570	0.00
11:02	25570	25570	25570	25570	0.00
11:05	25570	25570	25570	25570	0.00
11:11	25570	25570	25570	25570	0.00
11:17	25570	25570	25570	25570	0.00
11:23	25570	25570	25570	25570	0.00
11:26	25570	25570	25570	25570	0.00
11:32	25570	25570	25570	25570	0.00
11:35	25000	25000	25000	25000	500.00
11:38	25000	25000	25000	25000	0.00
11:44	25000	25000	25000	25000	0.00
11:47	25000	25000	25000	25000	0.00
11:53	25000	25000	25000	25000	0.00
11:56	25000	25000	25000	25000	16,250.00
12:02	25300	25300	25300	25300	0.00
12:05	25300	25300	25300	25300	0.00
12:11	25300	25300	25300	25300	0.00
12:17	25300	25300	25300	25300	0.00
12:23	25300	25300	25300	25300	0.00
12:26	25300	25300	25300	25300	0.00
12:32	25300	25300	25300	25300	0.00
12:35	25300	25300	25300	25300	0.00
12:41	25300	25300	25300	25300	0.00
12:44	25300	25300	25300	25300	0.00
12:47	25300	25300	25300	25300	0.00
12:53	25300	25300	25300	25300	0.00
12:56	25300	25300	25300	25300	0.00
13:02	25300	25300	25300	25300	0.00
13:05	25300	25300	25300	25300	0.00
13:11	25300	25300	25300	25300	0.00
13:17	25300	25300	25300	25300	0.00
13:26	25300	25300	25300	25300	0.00
13:32	25300	25300	25300	25300	0.00
13:35	25300	25300	25300	25300	0.00
13:38	25300	25300	25300	25300	0.00
13:44	25300	25300	25300	25300	0.00
13:47	25300	25300	25300	25300	0.00
13:53	25300	25300	25300	25300	0.00
13:56	25300	25300	25300	25300	0.00
14:02	25300	25300	25300	25300	0.00
14:05	25300	25300	25300	25300	0.00
14:11	25300	25300	25300	25300	0.00
14:14	25300	25300	25300	25300	0.00
14:17	25300	25300	25300	25300	0.00
14:23	25300	25300	25300	25300	0.00
14:26	25300	25300	25300	25300	0.00
14:32	25300	25300	25300	25300	0.00
14:35	25300	25300	25300	25300	0.00
14:38	25300	25300	25300	25300	0.00
14:47	25300	25300	25300	25300	0.00
14:50	25300	25300	25300	25300	0.00
14:53	25300	25300	25300	25300	0.00
14:56	25300	25300	25300	25300	0.00
15:02	25300	25300	25300	25300	0.00
15:08	25300	25300	25300	25300	0.00
15:14	25200	25200	25200	25200	0.00
15:17	25200	25200	25200	25200	0.00
15:23	25200	25200	25200	25200	0.00
15:26	25200	25200	25200	25200	0.00
15:32	25200	25200	25200	25200	0.00
15:35	25200	25200	25200	25200	0.00
15:38	25200	25200	25200	25200	0.00
15:44	25200	25200	25200	25200	0.00
15:47	25200	25200	25200	25200	0.00
15:53	25200	25200	25200	25200	0.00
15:56	25200	25200	25200	25200	0.00
16:02	25200	25200	25200	25200	0.00
16:05	25200	25200	25200	25200	0.00
16:11	25200	25200	25200	25200	0.00
16:14	25200	25200	25200	25200	0.00
16:20	25200	25200	25200	25200	0.00
16:23	25200	25200	25200	25200	0.00
16:26	25200	25200	25200	25200	0.00
16:32	25200	25200	25200	25200	0.00
16:38	25200	25200	25200	25200	0.00
16:44	25200	25200	25200	25200	0.00
16:47	25200	25200	25200	25200	0.00
16:53	25200	25200	25200	25200	0.00
16:56	25200	25200	25200	25200	0.00
17:17	25200	25200	25200	25200	0.00
17:26	25030	25030	25030	25030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2026 09:15	24960	24960	24960	24960	0.00
15.01.2026 09:45	25500	25500	-99.99	-99.99	0.00
15.01.2026 10:15	25960	25950	25950	25950	259.00
15.01.2026 10:45	25950	25950	25950	25950	0.00
15.01.2026 11:15	25950	25950	25950	25950	0.00
15.01.2026 11:45	25710	25560	25560	25710	4,614.00
15.01.2026 12:15	25710	25710	25710	25710	0.00
15.01.2026 12:45	25720	25720	25720	25720	8,230.00
15.01.2026 13:15	25720	25720	25720	25720	9,002.00
15.01.2026 13:45	25670	25670	25670	25670	6,417.00
15.01.2026 14:15	25670	25670	25670	25670	0.00
15.01.2026 14:45	25670	25670	25670	25670	0.00
15.01.2026 15:15	25070	25070	25070	25070	5,515.00
15.01.2026 15:45	25600	25600	25600	25600	768.00
15.01.2026 16:15	25600	25590	25600	25600	13,310.00
15.01.2026 16:45	25600	25600	25600	25600	0.00
15.01.2026 17:15	25630	25300	25300	25300	8,096.00
15.01.2026 17:45	25630	25330	25430	25430	29,244.00
16.01.2026 09:15	25430	25430	25430	25430	0.00
16.01.2026 09:45	25430	25430	-99.99	-99.99	0.00
16.01.2026 10:15	25490	25490	25490	25490	254.00
16.01.2026 10:45	25500	25500	25500	25500	13,770.00
16.01.2026 11:15	25500	25500	25500	25500	0.00
16.01.2026 11:45	24870	24790	24790	24870	5,714.00
16.01.2026 12:15	25500	25500	25500	25500	6,885.00
16.01.2026 12:45	25500	25500	25500	25500	0.00
16.01.2026 13:15	25500	25500	25500	25500	0.00
16.01.2026 13:45	25500	25110	-99.99	-99.99	0.00
16.01.2026 14:15	25110	25110	25110	25110	2,762.00
16.01.2026 14:45	25110	25110	25110	25110	0.00
16.01.2026 15:15	25110	25110	25110	25110	0.00
16.01.2026 15:45	25110	25110	25110	25110	0.00
16.01.2026 16:15	25110	25110	25110	25110	0.00
16.01.2026 16:45	25110	25110	25110	25110	0.00
16.01.2026 17:15	25110	25110	25110	25110	0.00
16.01.2026 17:45	25110	25110	25110	25110	0.00
19.01.2026 10:45	25110	25110	25110	25110	9,541.00
19.01.2026 11:15	25110	25110	25110	25110	0.00
19.01.2026 11:45	25110	25110	25110	25110	0.00
19.01.2026 12:15	25110	25110	25110	25110	0.00
19.01.2026 12:45	25110	25110	25110	25110	0.00
19.01.2026 13:15	25400	25400	25400	25400	1,016.00
19.01.2026 13:45	25400	25400	25400	25400	0.00
19.01.2026 14:15	25460	25460	25460	25460	509.00
19.01.2026 14:45	25110	25110	25110	25110	502.00
19.01.2026 15:15	25110	25110	25110	25110	0.00
19.01.2026 15:45	25110	25110	25110	25110	0.00
19.01.2026 16:15	25100	25100	25100	25100	9,287.00
19.01.2026 16:45	25100	25100	25100	25100	0.00
19.01.2026 17:15	25110	25110	25110	25110	3,264.00
19.01.2026 17:45	25160	25110	25110	25110	2,259.00
20.01.2026 09:15	25160	25160	25160	25160	0.00
20.01.2026 09:45	25160	25160	-99.99	-99.99	0.00
20.01.2026 10:15	25610	25160	25160	25610	6,398.00
20.01.2026 10:45	25610	25610	25610	25610	0.00
20.01.2026 11:15	25610	25610	25610	25610	0.00
20.01.2026 11:45	25610	25610	25610	25610	0.00
20.01.2026 12:15	25610	25610	25610	25610	0.00
20.01.2026 12:45	25610	25610	25610	25610	0.00
20.01.2026 13:15	25610	25610	25610	25610	0.00
20.01.2026 13:45	25610	25610	25610	25610	0.00
20.01.2026 14:15	25610	25610	25610	25610	0.00
20.01.2026 14:45	25280	25270	25270	25280	4,549.00
20.01.2026 15:15	25280	25280	25280	25280	0.00
20.01.2026 15:45	25280	25280	25280	25280	0.00
20.01.2026 16:15	25280	25280	25280	25280	0.00
20.01.2026 16:45	25280	25110	25110	25280	14,124.00
20.01.2026 17:15	25280	25280	-99.99	-99.99	0.00
20.01.2026 17:45	25550	25280	25320	25320	2,025.00
21.01.2026 09:15	25320	25320	25320	25320	0.00
21.01.2026 09:45	25320	25320	-99.99	-99.99	0.00
21.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 10:45	25570	25570	25570	25570	2,557.00
21.01.2026 11:15	25570	25570	25570	25570	0.00
21.01.2026 11:45	25000	25000	25000	25000	500.00
21.01.2026 12:15	25300	25000	25000	25300	16,503.00
21.01.2026 12:45	25300	25300	25300	25300	0.00
21.01.2026 13:15	25300	25300	25300	25300	0.00
21.01.2026 13:45	25300	25300	25300	25300	0.00
21.01.2026 14:15	25300	25300	25300	25300	0.00
21.01.2026 14:45	25300	25300	25300	25300	0.00
21.01.2026 15:15	25200	25200	25200	25200	504.00
21.01.2026 15:45	25200	25200	25200	25200	0.00
21.01.2026 16:15	25200	25200	25200	25200	0.00
21.01.2026 16:45	25200	25200	25200	25200	0.00
21.01.2026 17:15	25200	25200	-99.99	-99.99	0.00
21.01.2026 17:45	25200	25030	25030	25030	6,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
19.01.2026	26,090.00	25,100.00	26,090.00	25,160.00	105.00
20.01.2026	25,610.00	25,110.00	25,160.00	25,320.00	107.00
21.01.2026	25,570.00	24,700.00	25,320.00	25,030.00	165.00
21.01.2026	25,570.00	-99.99	-99.99	25,570.00	0.00

צרו איתנו קשר *5988