גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19640	19640	19640	19640	0.00
09:44	19640	19640	19640	19640	0.00
09:47	19640	19640	19640	19640	0.00
09:50	19990	19990	19990	19990	0.00
09:53	19990	19990	19990	19990	0.00
09:56	19990	19990	19990	19990	0.00
09:59	19990	19990	19990	19990	0.00
10:02	19990	19990	19990	19990	0.00
10:05	19990	19990	19990	19990	0.00
10:08	19990	19990	19990	19990	0.00
10:11	19990	19990	19990	19990	0.00
10:14	19990	19990	19990	19990	199.00
10:17	19640	19640	19640	19640	196.00
10:20	19640	19640	19640	19640	0.00
10:23	19640	19640	19640	19640	0.00
10:26	19640	19640	19640	19640	0.00
10:29	19640	19640	19640	19640	0.00
10:32	19640	19640	19640	19640	0.00
10:35	19640	19640	19640	19640	0.00
10:38	19640	19640	19640	19640	0.00
10:41	19640	19640	19640	19640	0.00
10:44	19640	19640	19640	19640	0.00
10:47	19640	19640	19640	19640	0.00
10:50	19640	19640	19640	19640	0.00
10:53	19640	19640	19640	19640	0.00
10:56	19640	19640	19640	19640	0.00
10:59	19640	19640	19640	19640	0.00
11:02	19640	19640	19640	19640	0.00
11:05	19640	19640	19640	19640	0.00
11:08	19640	19640	19640	19640	0.00
11:11	19640	19640	19640	19640	0.00
11:14	19640	19640	19640	19640	0.00
11:17	19640	19640	19640	19640	0.00
11:20	19640	19640	19640	19640	0.00
11:23	19640	19640	19640	19640	0.00
11:26	19640	19640	19640	19640	0.00
11:29	19640	19640	19640	19640	0.00
11:32	19640	19640	19640	19640	0.00
11:35	19640	19640	19640	19640	0.00
11:38	19640	19640	19640	19640	0.00
11:41	19640	19640	19640	19640	0.00
11:44	19640	19640	19640	19640	0.00
11:47	19640	19640	19640	19640	0.00
11:50	19640	19640	19640	19640	0.00
11:53	19640	19640	19640	19640	0.00
11:56	19640	19640	19640	19640	0.00
11:59	19640	19640	19640	19640	0.00
12:02	19640	19640	19640	19640	0.00
12:05	19640	19640	19640	19640	0.00
12:08	19640	19640	19640	19640	0.00
12:11	19640	19640	19640	19640	0.00
12:14	19640	19640	19640	19640	0.00
12:17	19640	19640	19640	19640	0.00
12:20	19640	19640	19640	19640	0.00
12:23	19640	19640	19640	19640	0.00
12:26	19640	19640	19640	19640	0.00
12:29	19640	19640	19640	19640	0.00
12:32	19640	19640	19640	19640	0.00
12:35	19640	19640	19640	19640	0.00
12:38	19640	19640	19640	19640	0.00
12:41	19640	19640	19640	19640	0.00
12:44	19640	19640	19640	19640	0.00
12:47	19640	19640	19640	19640	0.00
12:50	19640	19640	19640	19640	0.00
12:53	19640	19640	19640	19640	0.00
12:56	19640	19640	19640	19640	0.00
13:02	19640	19640	19640	19640	0.00
13:08	19640	19640	19640	19640	0.00
13:14	19640	19640	19640	19640	0.00
13:17	19640	19640	19640	19640	0.00
13:20	19640	19640	19640	19640	0.00
13:23	19640	19640	19640	19640	0.00
13:26	19640	19640	19640	19640	0.00
13:29	19640	19640	19640	19640	0.00
13:32	19640	19640	19640	19640	0.00
13:35	19640	19640	19640	19640	0.00
13:38	19640	19640	19640	19640	0.00
13:41	19640	19640	19640	19640	0.00
13:44	19640	19640	19640	19640	0.00
13:47	19640	19640	19640	19640	0.00
13:50	19640	19640	19640	19640	0.00
13:53	19640	19640	19640	19640	0.00
13:56	19640	19640	19640	19640	0.00
13:59	19640	19640	19640	19640	0.00
14:02	19640	19640	19640	19640	0.00
14:05	19640	19640	19640	19640	0.00
14:08	19640	19640	19640	19640	0.00
14:11	19640	19640	19640	19640	0.00
14:14	19640	19640	19640	19640	0.00
14:17	19640	19640	19640	19640	0.00
14:20	19640	19640	19640	19640	0.00
14:23	19640	19640	19640	19640	0.00
14:26	19640	19640	19640	19640	0.00
14:29	19640	19640	19640	19640	0.00
14:32	19640	19640	19640	19640	0.00
14:35	19640	19640	19640	19640	0.00
14:38	19640	19640	19640	19640	0.00
14:41	19640	19640	19640	19640	0.00
14:44	19640	19640	19640	19640	0.00
14:47	19640	19640	19640	19640	0.00
14:50	19640	19640	19640	19640	0.00
14:53	19640	19640	19640	19640	0.00
14:56	19640	19640	19640	19640	0.00
14:59	19640	19640	19640	19640	0.00
15:02	19640	19640	19640	19640	589.00
15:05	19640	19640	19640	19640	0.00
15:08	19640	19640	19640	19640	0.00
15:11	19640	19640	19640	19640	0.00
15:14	19640	19640	19640	19640	0.00
15:17	19640	19640	19640	19640	0.00
15:20	19640	19640	19640	19640	0.00
15:23	19640	19640	19640	19640	0.00
15:26	19640	19640	19640	19640	0.00
15:29	19640	19640	19640	19640	0.00
15:32	19640	19640	19640	19640	0.00
15:35	19640	19640	19640	19640	0.00
15:38	19640	19640	19640	19640	0.00
15:41	19640	19640	19640	19640	0.00
15:44	19640	19640	19640	19640	0.00
15:47	19640	19640	19640	19640	0.00
15:50	19640	19640	19640	19640	0.00
15:53	19640	19640	19640	19640	0.00
15:56	19640	19640	19640	19640	0.00
15:59	19640	19640	19640	19640	0.00
16:02	19640	19640	19640	19640	0.00
16:05	19640	19640	19640	19640	0.00
16:08	19640	19640	19640	19640	0.00
16:11	19640	19640	19640	19640	0.00
16:14	19640	19640	19640	19640	0.00
16:17	19640	19640	19640	19640	0.00
16:20	19640	19640	19640	19640	0.00
16:23	19640	19640	19640	19640	0.00
16:26	19640	19640	19640	19640	0.00
16:29	19640	19640	19640	19640	0.00
16:32	19640	19640	19640	19640	0.00
16:35	19640	19640	19640	19640	0.00
16:38	19640	19640	19640	19640	0.00
16:41	19640	19640	19640	19640	0.00
16:44	19640	19640	19640	19640	0.00
16:47	19640	19640	19640	19640	0.00
16:50	19640	19640	19640	19640	0.00
16:53	19640	19640	19640	19640	0.00
16:56	19640	19640	19640	19640	0.00
16:59	19640	19640	19640	19640	0.00
17:02	19640	19640	19640	19640	0.00
17:08	19640	19640	19640	19640	0.00
17:11	19640	19640	19640	19640	0.00
17:14	19640	19640	19640	19640	0.00
17:17	19640	19640	19640	19640	0.00
17:20	19640	19640	19640	19640	0.00
17:23	19640	19640	19640	19640	0.00
17:26	19640	19640	19640	19640	0.00
17:29	19640	19640	19640	19640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	18930	18930	18930	18930	0.00
15.06.2025 09:45	18930	18930	-99.99	-99.99	0.00
15.06.2025 10:15	19430	18880	-99.99	-99.99	0.00
15.06.2025 10:45	19420	19420	19420	19420	1,747.00
15.06.2025 11:15	19420	19420	19420	19420	0.00
15.06.2025 11:45	19420	19420	19420	19420	0.00
15.06.2025 12:15	19420	19420	19420	19420	0.00
15.06.2025 12:45	19420	19420	19420	19420	0.00
15.06.2025 13:15	19420	19420	19420	19420	0.00
15.06.2025 13:45	19420	19420	19420	19420	0.00
15.06.2025 14:15	19200	19200	19200	19200	3,456.00
15.06.2025 14:45	19200	19200	19200	19200	0.00
15.06.2025 15:15	19200	19200	19200	19200	0.00
15.06.2025 15:45	19200	19200	19200	19200	6,336.00
15.06.2025 16:15	19180	19180	-99.99	-99.99	0.00
15.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 09:15	19180	19180	19180	19180	0.00
16.06.2025 09:45	19180	19180	-99.99	-99.99	0.00
16.06.2025 10:15	19420	19200	-99.99	-99.99	0.00
16.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 14:45	19420	19180	19420	19180	9,980.00
16.06.2025 15:15	19180	19180	19180	19180	0.00
16.06.2025 15:45	19400	19400	19400	19400	582.00
16.06.2025 16:15	19400	19400	19400	19400	0.00
16.06.2025 16:45	19400	19400	19400	19400	0.00
16.06.2025 17:15	19400	19400	-99.99	-99.99	0.00
16.06.2025 17:45	19190	19190	-99.99	-99.99	0.00
17.06.2025 09:15	19190	19190	19190	19190	0.00
17.06.2025 09:45	19420	19190	-99.99	-99.99	0.00
17.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 10:45	19990	19420	19420	19990	71,905.00
17.06.2025 11:15	20300	19990	19990	20300	20,414.00
17.06.2025 11:45	20300	20300	20300	20300	0.00
17.06.2025 12:15	20380	19450	19860	20380	16,053.00
17.06.2025 12:45	20380	20380	20380	20380	0.00
17.06.2025 13:15	20380	20380	20380	20380	0.00
17.06.2025 13:45	20380	20380	20380	20380	0.00
17.06.2025 14:15	20380	20380	20380	20380	0.00
17.06.2025 14:45	20380	20380	20380	20380	0.00
17.06.2025 15:15	20110	19570	19570	20110	3,734.00
17.06.2025 15:45	20110	20110	20110	20110	0.00
17.06.2025 16:15	20110	20110	20110	20110	3,016.00
17.06.2025 16:45	20030	20030	20030	20030	600.00
17.06.2025 17:15	20020	20020	20020	20020	600.00
17.06.2025 17:45	20020	19740	20020	19900	5,774.00
18.06.2025 09:15	19900	19900	19900	19900	0.00
18.06.2025 09:45	19900	19900	-99.99	-99.99	0.00
18.06.2025 10:15	20310	19790	-99.99	-99.99	0.00
18.06.2025 10:45	19790	19790	19790	19790	19,987.00
18.06.2025 11:15	19680	19680	19680	19680	787.00
18.06.2025 11:45	19680	19680	19680	19680	0.00
18.06.2025 12:15	19680	19680	19680	19680	1,180.00
18.06.2025 12:45	19680	19680	19680	19680	1,574.00
18.06.2025 13:15	19680	19680	19680	19680	0.00
18.06.2025 13:45	19680	19680	19680	19680	10,036.00
18.06.2025 14:15	19680	19680	19680	19680	0.00
18.06.2025 14:45	19680	19680	19680	19680	0.00
18.06.2025 15:15	19680	19680	19680	19680	0.00
18.06.2025 15:45	19680	19600	19600	19680	10,392.00
18.06.2025 16:15	19680	19680	19680	19680	0.00
18.06.2025 16:45	19620	19620	19620	19620	5,297.00
18.06.2025 17:15	19620	19620	-99.99	-99.99	0.00
18.06.2025 17:45	19640	19590	19640	19640	1,178.00
19.06.2025 09:15	19640	19640	19640	19640	0.00
19.06.2025 09:45	19640	19640	-99.99	-99.99	0.00
19.06.2025 10:15	20000	19980	-99.99	-99.99	0.00
19.06.2025 10:45	19640	19640	19640	19640	196.00
19.06.2025 11:15	19640	19640	19640	19640	0.00
19.06.2025 11:45	19640	19640	19640	19640	5,892.00
19.06.2025 12:15	19640	19640	19640	19640	0.00
19.06.2025 12:45	19640	19640	19640	19640	0.00
19.06.2025 13:15	19640	19640	19640	19640	0.00
19.06.2025 13:45	19640	19640	19640	19640	0.00
19.06.2025 14:15	19640	19640	19640	19640	0.00
19.06.2025 14:45	19640	19640	19640	19640	0.00
19.06.2025 15:15	19640	19640	19640	19640	589.00
19.06.2025 15:45	19640	19640	19640	19640	0.00
19.06.2025 16:15	19640	19640	19640	19640	0.00
19.06.2025 16:45	19640	19640	19640	19640	0.00
19.06.2025 17:15	19640	19640	19640	19640	589.00
19.06.2025 17:45	19650	19650	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	13,836.21	13,218.17	13,357.73	13,337.79	249.00
23.06.2024	13,397.60	12,859.31	13,337.79	12,968.96	710.00
24.06.2024	13,876.09	12,968.96	13,876.09	13,078.61	129.00
25.06.2024	13,606.94	12,958.99	13,068.64	13,108.52	77.00
26.06.2024	13,497.29	13,098.55	13,098.55	13,277.98	29.00
27.06.2024	13,587.00	13,188.27	13,258.04	13,268.01	33.00
30.06.2024	13,646.81	13,198.23	13,198.23	13,268.01	26.00
01.07.2024	13,646.81	12,759.62	13,646.81	12,949.02	151,461.00
02.07.2024	13,277.98	12,909.15	13,218.17	13,068.64	108.00
03.07.2024	13,636.85	13,058.68	13,636.85	13,118.49	2,371.00
04.07.2024	13,636.85	13,138.42	13,397.60	13,477.35	4,292.00
07.07.2024	14,065.49	13,447.44	13,656.78	13,846.18	2,190.00
08.07.2024	14,005.68	13,716.59	14,005.68	13,886.06	462.00
09.07.2024	14,304.73	13,955.84	14,304.73	14,075.46	1,790.00
10.07.2024	14,155.21	13,955.84	13,965.80	14,095.39	1,482.00
11.07.2024	14,514.07	14,125.30	14,125.30	14,414.38	717.00
14.07.2024	14,942.71	13,457.41	14,653.63	14,145.24	1,744.00
15.07.2024	14,384.48	14,125.30	14,384.48	14,165.17	200.00
16.07.2024	14,185.11	14,025.62	14,185.11	14,095.39	162.00
17.07.2024	14,145.24	13,457.41	14,145.24	13,736.53	1,409.00
18.07.2024	13,856.15	13,357.73	13,567.07	13,417.54	1,908.00
21.07.2024	13,666.75	13,357.73	13,666.75	13,487.32	323.00
22.07.2024	13,746.50	13,357.73	13,746.50	13,437.48	82.00
23.07.2024	13,746.50	13,437.48	13,736.53	13,467.38	1,623.00
24.07.2024	13,746.50	13,437.48	13,746.50	13,606.94	107.00
25.07.2024	14,085.43	13,577.03	13,577.03	13,646.81	32.00
28.07.2024	14,125.30	13,577.03	14,125.30	13,766.44	23.00
29.07.2024	13,776.40	13,457.41	13,776.40	13,497.29	383.00
30.07.2024	13,846.18	13,327.82	13,497.29	13,427.51	286.00
31.07.2024	13,666.75	13,287.95	13,666.75	13,357.73	829.00
01.08.2024	13,457.41	12,819.43	13,058.68	12,879.24	2,412.00
04.08.2024	13,347.76	12,749.65	13,347.76	12,889.21	517.00
05.08.2024	12,889.21	12,410.73	12,889.21	12,500.44	1,585.00
06.08.2024	12,958.99	12,630.03	12,659.94	12,699.81	688.00
07.08.2024	13,457.41	12,809.46	13,048.71	12,889.21	168.00
08.08.2024	13,596.97	13,467.38	13,596.97	13,477.35	26.00
11.08.2024	13,596.97	13,477.35	13,596.97	13,517.22	54.00
12.08.2024	13,596.97	12,859.31	13,596.97	12,988.90	2,133.00
14.08.2024	13,577.03	12,958.99	12,988.90	13,277.98	564.00
15.08.2024	13,596.97	13,258.04	13,596.97	13,317.85	124.00
18.08.2024	13,596.97	13,447.44	13,596.97	13,467.38	18.00
19.08.2024	13,517.22	12,859.31	13,517.22	13,158.36	4,929.00
20.08.2024	13,706.62	13,158.36	13,287.95	13,706.62	8,314.00
21.08.2024	13,945.87	13,258.04	13,945.87	13,447.44	472.00
22.08.2024	13,726.56	13,567.07	13,447.44	13,596.97	25.00
25.08.2024	13,706.62	13,596.97	13,596.97	13,676.72	17.00
26.08.2024	13,736.53	13,606.94	13,736.53	13,676.72	26.00
27.08.2024	13,736.53	13,577.03	13,736.53	13,646.81	73.00
28.08.2024	13,656.78	13,258.04	13,656.78	13,497.29	387.00
29.08.2024	13,656.78	13,596.97	13,656.78	13,596.97	12.00
01.09.2024	13,896.03	13,796.34	13,896.03	13,726.56	9.00
02.09.2024	13,896.03	13,696.66	13,896.03	13,746.50	33.00
03.09.2024	13,756.47	13,557.10	13,756.47	13,636.85	784.00
04.09.2024	13,676.72	12,958.99	13,636.85	13,208.20	398.00
05.09.2024	13,666.75	13,357.73	13,606.94	13,517.22	266.00
08.09.2024	13,577.03	13,287.95	13,577.03	13,427.51	555.00
09.09.2024	13,407.57	13,218.17	13,218.17	13,307.89	147.00
10.09.2024	13,477.35	13,158.36	13,417.54	13,287.95	149.00
11.09.2024	13,527.19	13,258.04	13,527.19	13,307.89	58.00
12.09.2024	13,487.32	13,297.92	13,357.73	13,347.76	66.00
15.09.2024	13,547.13	13,317.85	13,547.13	13,397.60	18.00
16.09.2024	13,397.60	13,287.95	13,397.60	13,357.73	26.00
17.09.2024	13,357.73	13,018.80	13,357.73	13,128.45	1,491.00
18.09.2024	13,297.92	13,008.83	13,297.92	13,058.68	666.00
19.09.2024	13,287.95	13,028.77	13,287.95	13,088.58	148.00
22.09.2024	13,297.92	12,958.99	13,297.92	13,038.74	109.00
23.09.2024	13,148.39	13,018.80	13,148.39	13,098.55	88.00
24.09.2024	13,307.89	13,148.39	13,268.01	13,158.36	556.00
25.09.2024	13,277.98	12,879.24	13,158.36	13,138.42	1,493.00
26.09.2024	13,417.54	13,138.42	13,307.89	13,208.20	1,023.00
29.09.2024	13,587.00	13,228.14	13,228.14	13,527.19	559.00
30.09.2024	13,527.19	13,108.52	13,527.19	13,218.17	804.00
01.10.2024	13,606.94	13,248.08	13,248.08	13,327.82	242.00
06.10.2024	13,417.54	12,949.02	13,417.54	12,988.90	1,015.00
07.10.2024	13,407.57	13,138.42	13,407.57	13,178.30	390.00
08.10.2024	13,397.60	12,958.99	13,268.01	13,028.77	685.00
09.10.2024	13,387.63	12,998.86	13,028.77	13,088.58	1,698.00
10.10.2024	13,277.98	12,958.99	13,277.98	13,028.77	126.00
13.10.2024	13,417.54	13,258.04	13,407.57	13,357.73	53.00
14.10.2024	13,357.73	12,958.99	13,357.73	13,118.49	443.00
15.10.2024	13,347.76	13,128.45	13,347.76	13,228.14	72.00
20.10.2024	13,467.38	13,228.14	13,357.73	13,377.67	2,523.00
21.10.2024	13,696.66	13,417.54	13,447.44	13,517.22	1,188.00
22.10.2024	13,636.85	13,477.35	13,517.22	13,517.22	157.00
27.10.2024	13,596.97	13,487.32	13,596.97	13,497.29	142.00
28.10.2024	13,557.10	13,317.85	13,527.19	13,357.73	105.00
29.10.2024	13,577.03	13,208.20	13,357.73	13,487.32	3,363.00
30.10.2024	13,646.81	13,547.13	13,606.94	13,626.88	753.00
31.10.2024	14,334.64	13,547.13	13,626.88	14,185.11	4,753.00
03.11.2024	14,583.85	14,264.86	14,354.57	14,404.42	144.00
04.11.2024	14,454.26	14,135.27	14,434.32	14,424.35	612.00
05.11.2024	14,843.03	14,374.51	14,843.03	14,384.48	532.00
06.11.2024	14,773.25	14,404.42	14,673.56	14,504.10	60.00
07.11.2024	14,643.66	14,494.13	14,504.10	14,573.88	38.00
10.11.2024	14,823.09	14,175.14	14,753.31	14,643.66	2,653.00
11.11.2024	14,942.71	14,653.63	14,942.71	14,723.41	462.00
12.11.2024	14,823.09	14,653.63	14,653.63	14,723.41	2,073.00
13.11.2024	14,843.03	14,603.79	14,723.41	14,733.38	390.00
14.11.2024	14,743.34	14,593.82	14,733.38	14,603.79	166.00
17.11.2024	14,703.47	14,464.23	14,693.50	14,703.47	3,539.00
18.11.2024	15,241.77	14,195.08	14,753.31	15,022.46	8,205.00
19.11.2024	15,201.89	14,942.71	15,142.08	14,952.68	7,013.00
20.11.2024	15,251.74	14,952.68	14,952.68	15,092.24	1,034.00
21.11.2024	15,650.47	15,301.58	15,301.58	15,500.95	2,705.00
24.11.2024	15,650.47	15,451.10	15,650.47	15,520.88	121.00
25.11.2024	15,650.47	15,361.39	15,650.47	15,431.17	89.00
26.11.2024	15,829.91	15,510.91	15,660.44	15,570.73	1,091.00
27.11.2024	15,839.87	15,401.26	15,839.87	15,490.98	100.00
28.11.2024	15,849.84	15,441.14	15,849.84	15,500.95	820.00
01.12.2024	15,859.81	15,750.16	15,500.95	15,780.06	69.00
02.12.2024	16,228.64	15,859.81	15,780.06	16,049.21	532.00
03.12.2024	16,886.56	16,238.61	16,248.58	16,766.94	1,389.00
04.12.2024	17,315.21	16,497.79	17,145.74	17,085.93	432.00
05.12.2024	17,584.35	16,737.03	17,085.93	17,365.05	980.00
08.12.2024	17,544.48	17,504.61	17,365.05	17,534.51	330.00
09.12.2024	18,292.11	17,444.80	17,534.51	18,122.65	1,962.00
10.12.2024	18,401.77	17,943.22	18,401.77	18,312.05	860.00
11.12.2024	18,571.23	18,182.46	18,312.05	18,331.99	1,263.00
12.12.2024	18,601.14	18,451.61	18,491.48	18,491.48	94.00
15.12.2024	18,591.17	18,581.20	18,491.48	18,521.39	4.00
16.12.2024	19,089.59	18,561.26	18,591.17	18,920.13	578.00
17.12.2024	19,627.89	19,099.56	18,920.13	19,109.53	130.00
18.12.2024	19,109.53	19,099.56	19,109.53	19,099.56	45.00
19.12.2024	19,099.56	18,940.06	18,989.91	18,989.91	138.00
22.12.2024	0.00	0.00	18,989.91	18,989.91	0.00
23.12.2024	18,989.91	18,341.96	18,989.91	18,660.95	968.00
24.12.2024	18,900.19	18,660.95	18,660.95	18,810.47	35.00
25.12.2024	18,660.95	18,052.87	18,810.47	18,242.27	562.00
26.12.2024	18,930.09	17,943.22	18,142.59	17,973.12	239.00
29.12.2024	17,843.53	17,165.68	17,973.12	17,225.49	787.00
30.12.2024	17,723.91	16,557.60	17,723.91	16,607.44	1,117.00
31.12.2024	17,105.87	16,248.58	16,607.44	16,597.48	898.00
01.01.2025	16,846.69	16,667.26	16,597.48	16,667.26	1,167.00
02.01.2025	17,394.95	16,737.03	16,667.26	17,305.24	168.00
05.01.2025	17,913.31	17,674.07	17,305.24	17,833.56	12.00
06.01.2025	17,943.22	17,733.88	17,833.56	17,913.31	326.00
07.01.2025	17,913.31	17,863.47	17,913.31	17,913.31	38.00
08.01.2025	17,903.34	17,534.51	17,913.31	17,644.16	316.00
09.01.2025	17,703.97	17,644.16	17,644.16	17,674.07	81.00
12.01.2025	17,703.97	17,604.29	17,703.97	17,664.10	56.00
13.01.2025	17,644.16	17,644.16	17,644.16	17,644.16	702.00
14.01.2025	17,554.45	17,534.51	17,644.16	17,544.48	17.00
15.01.2025	17,893.38	17,544.48	17,544.48	17,743.85	660.00
16.01.2025	17,803.66	17,743.85	17,743.85	17,783.72	46.00
19.01.2025	18,022.97	17,903.34	17,943.22	17,943.22	1,155.00
20.01.2025	18,192.43	17,743.85	17,943.22	17,973.12	2,531.00
21.01.2025	18,860.32	17,973.12	17,973.12	18,790.54	1,536.00
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
19.06.2025	20,000.00	19,640.00	-99.99	19,640.00	0.00

צרו איתנו קשר *5988