גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:33	29180	29180	29180	29180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	28660	28660	28660	28660	0.00
27.10.2025 09:45	28660	28660	-99.99	-99.99	0.00
27.10.2025 10:15	28880	28680	-99.99	-99.99	0.00
27.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 14:15	28880	28680	28680	28880	20,425.00
27.10.2025 14:45	29100	28800	28800	29100	49,063.00
27.10.2025 15:15	29100	29100	29100	29100	0.00
27.10.2025 15:45	29200	29200	29200	29200	20,440.00
27.10.2025 16:15	29200	29200	29200	29200	14,600.00
27.10.2025 16:45	29200	29200	29200	29200	7,884.00
27.10.2025 17:15	29200	29200	-99.99	-99.99	0.00
27.10.2025 17:45	29200	29100	29200	29200	584.00
28.10.2025 09:15	29180	29180	29180	29180	0.00
28.10.2025 09:45	29180	29180	-99.99	-99.99	0.00
28.10.2025 10:15	29180	28800	28800	28800	1,728.00
28.10.2025 10:45	29000	28810	29000	28810	38,801.00
28.10.2025 11:15	28810	28810	28810	28810	0.00
28.10.2025 11:45	28810	28810	28810	28810	0.00
28.10.2025 12:15	28890	28890	28890	28890	577.00
28.10.2025 12:45	28890	28890	28890	28890	5,489.00
28.10.2025 13:15	28890	28890	28890	28890	10,111.00
28.10.2025 13:45	28810	28800	28810	28800	39,756.00
28.10.2025 14:15	28800	28800	28800	28800	0.00
28.10.2025 14:45	28830	28830	28830	28830	2,883.00
28.10.2025 15:15	28830	28830	28830	28830	0.00
28.10.2025 15:45	28790	28790	28790	28790	5,758.00
28.10.2025 16:15	28770	28770	28770	28770	287.00
28.10.2025 16:45	28780	28780	28780	28780	3,165.00
28.10.2025 17:15	28830	28830	-99.99	-99.99	0.00
28.10.2025 17:45	28830	28810	28810	28810	16,997.00
29.10.2025 09:15	28810	28810	28810	28810	0.00
29.10.2025 09:45	28810	28810	-99.99	-99.99	0.00
29.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 10:45	28590	28590	28590	28590	1,429.00
29.10.2025 11:15	28500	28490	28500	28490	3,704.00
29.10.2025 11:45	28490	28490	28490	28490	0.00
29.10.2025 12:15	28490	28490	28490	28490	0.00
29.10.2025 12:45	28490	28490	28490	28490	0.00
29.10.2025 13:15	28490	28490	28490	28490	0.00
29.10.2025 13:45	28480	28460	28480	28460	7,404.00
29.10.2025 14:15	28800	28460	28480	28800	60,162.00
29.10.2025 14:45	29010	29010	29010	29010	23,788.00
29.10.2025 15:15	28860	28860	28860	28860	78,499.00
29.10.2025 15:45	28860	28860	28860	28860	0.00
29.10.2025 16:15	28860	28860	28860	28860	0.00
29.10.2025 16:45	28850	28850	28850	28850	865.00
29.10.2025 17:15	28850	28850	-99.99	-99.99	0.00
29.10.2025 17:45	28860	28860	28860	28860	865.00
30.10.2025 09:15	28860	28860	28860	28860	0.00
30.10.2025 09:45	29240	28860	-99.99	-99.99	0.00
30.10.2025 10:15	29230	29230	29230	29230	20,168.00
30.10.2025 10:45	28990	28990	28990	28990	5,218.00
30.10.2025 11:15	28990	28990	28990	28990	0.00
30.10.2025 11:45	28860	28850	28850	28850	29,427.00
30.10.2025 12:15	28850	28850	28850	28850	0.00
30.10.2025 12:45	28850	28850	28850	28850	0.00
30.10.2025 13:15	28850	28850	28850	28850	0.00
30.10.2025 13:45	28850	28850	28850	28850	0.00
30.10.2025 14:15	28880	28880	28880	28880	24,259.00
30.10.2025 14:45	28880	28880	28880	28880	0.00
30.10.2025 15:15	28880	28880	28880	28880	0.00
30.10.2025 15:45	28870	28870	28870	28870	28,870.00
30.10.2025 16:15	28880	28870	28870	28880	3,464.00
30.10.2025 16:45	28880	28880	28880	28880	0.00
30.10.2025 17:15	29190	28900	28900	29190	20,890.00
30.10.2025 17:45	29280	29160	29280	29160	69,714.00
02.11.2025 09:15	29160	29160	29160	29160	0.00
02.11.2025 09:45	29500	29160	-99.99	-99.99	0.00
02.11.2025 10:15	29490	29490	-99.99	-99.99	0.00
02.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:45	29430	29430	29430	29430	588.00
02.11.2025 12:15	29430	29430	29430	29430	0.00
02.11.2025 12:45	29430	29430	29430	29430	0.00
02.11.2025 13:15	29390	29390	29390	29390	2,057.00
02.11.2025 13:45	29390	29390	29390	29390	0.00
02.11.2025 14:15	29390	29390	29390	29390	0.00
02.11.2025 14:45	29100	29100	29100	29100	14,841.00
02.11.2025 15:15	29100	29100	29100	29100	0.00
02.11.2025 15:45	29100	29100	-99.99	-99.99	0.00
02.11.2025 16:15	29180	29180	-99.99	-99.99	0.00
02.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	14,454.26	14,135.27	14,434.32	14,424.35	612.00
05.11.2024	14,843.03	14,374.51	14,843.03	14,384.48	532.00
06.11.2024	14,773.25	14,404.42	14,673.56	14,504.10	60.00
07.11.2024	14,643.66	14,494.13	14,504.10	14,573.88	38.00
10.11.2024	14,823.09	14,175.14	14,753.31	14,643.66	2,653.00
11.11.2024	14,942.71	14,653.63	14,942.71	14,723.41	462.00
12.11.2024	14,823.09	14,653.63	14,653.63	14,723.41	2,073.00
13.11.2024	14,843.03	14,603.79	14,723.41	14,733.38	390.00
14.11.2024	14,743.34	14,593.82	14,733.38	14,603.79	166.00
17.11.2024	14,703.47	14,464.23	14,693.50	14,703.47	3,539.00
18.11.2024	15,241.77	14,195.08	14,753.31	15,022.46	8,205.00
19.11.2024	15,201.89	14,942.71	15,142.08	14,952.68	7,013.00
20.11.2024	15,251.74	14,952.68	14,952.68	15,092.24	1,034.00
21.11.2024	15,650.47	15,301.58	15,301.58	15,500.95	2,705.00
24.11.2024	15,650.47	15,451.10	15,650.47	15,520.88	121.00
25.11.2024	15,650.47	15,361.39	15,650.47	15,431.17	89.00
26.11.2024	15,829.91	15,510.91	15,660.44	15,570.73	1,091.00
27.11.2024	15,839.87	15,401.26	15,839.87	15,490.98	100.00
28.11.2024	15,849.84	15,441.14	15,849.84	15,500.95	820.00
01.12.2024	15,859.81	15,750.16	15,500.95	15,780.06	69.00
02.12.2024	16,228.64	15,859.81	15,780.06	16,049.21	532.00
03.12.2024	16,886.56	16,238.61	16,248.58	16,766.94	1,389.00
04.12.2024	17,315.21	16,497.79	17,145.74	17,085.93	432.00
05.12.2024	17,584.35	16,737.03	17,085.93	17,365.05	980.00
08.12.2024	17,544.48	17,504.61	17,365.05	17,534.51	330.00
09.12.2024	18,292.11	17,444.80	17,534.51	18,122.65	1,962.00
10.12.2024	18,401.77	17,943.22	18,401.77	18,312.05	860.00
11.12.2024	18,571.23	18,182.46	18,312.05	18,331.99	1,263.00
12.12.2024	18,601.14	18,451.61	18,491.48	18,491.48	94.00
15.12.2024	18,591.17	18,581.20	18,491.48	18,521.39	4.00
16.12.2024	19,089.59	18,561.26	18,591.17	18,920.13	578.00
17.12.2024	19,627.89	19,099.56	18,920.13	19,109.53	130.00
18.12.2024	19,109.53	19,099.56	19,109.53	19,099.56	45.00
19.12.2024	19,099.56	18,940.06	18,989.91	18,989.91	138.00
22.12.2024	0.00	0.00	18,989.91	18,989.91	0.00
23.12.2024	18,989.91	18,341.96	18,989.91	18,660.95	968.00
24.12.2024	18,900.19	18,660.95	18,660.95	18,810.47	35.00
25.12.2024	18,660.95	18,052.87	18,810.47	18,242.27	562.00
26.12.2024	18,930.09	17,943.22	18,142.59	17,973.12	239.00
29.12.2024	17,843.53	17,165.68	17,973.12	17,225.49	787.00
30.12.2024	17,723.91	16,557.60	17,723.91	16,607.44	1,117.00
31.12.2024	17,105.87	16,248.58	16,607.44	16,597.48	898.00
01.01.2025	16,846.69	16,667.26	16,597.48	16,667.26	1,167.00
02.01.2025	17,394.95	16,737.03	16,667.26	17,305.24	168.00
05.01.2025	17,913.31	17,674.07	17,305.24	17,833.56	12.00
06.01.2025	17,943.22	17,733.88	17,833.56	17,913.31	326.00
07.01.2025	17,913.31	17,863.47	17,913.31	17,913.31	38.00
08.01.2025	17,903.34	17,534.51	17,913.31	17,644.16	316.00
09.01.2025	17,703.97	17,644.16	17,644.16	17,674.07	81.00
12.01.2025	17,703.97	17,604.29	17,703.97	17,664.10	56.00
13.01.2025	17,644.16	17,644.16	17,644.16	17,644.16	702.00
14.01.2025	17,554.45	17,534.51	17,644.16	17,544.48	17.00
15.01.2025	17,893.38	17,544.48	17,544.48	17,743.85	660.00
16.01.2025	17,803.66	17,743.85	17,743.85	17,783.72	46.00
19.01.2025	18,022.97	17,903.34	17,943.22	17,943.22	1,155.00
20.01.2025	18,192.43	17,743.85	17,943.22	17,973.12	2,531.00
21.01.2025	18,860.32	17,973.12	17,973.12	18,790.54	1,536.00
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00

צרו איתנו קשר *5988