גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24180	24180	24180	24180	0.00
09:44	24180	24180	24180	24180	0.00
09:47	24300	24300	24300	24300	0.00
09:50	24300	24300	24300	24300	0.00
09:53	24300	24300	24300	24300	0.00
09:56	24180	24180	24180	24180	0.00
09:59	24180	24180	24180	24180	0.00
10:05	24180	24180	24180	24180	0.00
10:08	24180	24180	24180	24180	0.00
10:11	24180	24180	24180	24180	0.00
10:14	24180	24180	24180	24180	12,090.00
10:17	24180	24180	24180	24180	0.00
10:20	24180	24180	24180	24180	0.00
10:23	24180	24180	24180	24180	0.00
10:26	24180	24180	24180	24180	0.00
10:29	24180	24180	24180	24180	0.00
10:32	24180	24180	24180	24180	0.00
10:35	24180	24180	24180	24180	2,659.00
10:38	24180	24180	24180	24180	3,143.00
10:41	24180	24180	24180	24180	0.00
10:44	24180	24180	24180	24180	0.00
10:47	24180	24180	24180	24180	0.00
10:50	24180	24180	24180	24180	0.00
10:53	24180	24180	24180	24180	0.00
10:56	24180	24180	24180	24180	0.00
10:59	24180	24180	24180	24180	0.00
11:02	24180	24180	24180	24180	0.00
11:05	24180	24180	24180	24180	0.00
11:08	24180	24180	24180	24180	0.00
11:11	24180	24180	24180	24180	0.00
11:14	24180	24180	24180	24180	0.00
11:17	24180	24180	24180	24180	0.00
11:20	24180	24180	24180	24180	0.00
11:23	24180	24180	24180	24180	0.00
11:26	24180	24180	24180	24180	0.00
11:29	24180	24180	24180	24180	0.00
11:32	24580	24580	24580	24580	491.00
11:35	24580	24580	24580	24580	0.00
11:38	24580	24580	24580	24580	0.00
11:41	24120	24120	24120	24120	1,206.00
11:44	24120	24120	24120	24120	0.00
11:47	24120	24120	24120	24120	0.00
11:50	24120	24120	24120	24120	0.00
11:53	24000	24000	24000	24000	240.00
11:56	24000	24000	24000	24000	0.00
11:59	24000	24000	24000	24000	0.00
12:02	24000	24000	24000	24000	0.00
12:05	24000	24000	24000	24000	0.00
12:08	24000	24000	24000	24000	0.00
12:11	24000	24000	24000	24000	0.00
12:14	24000	24000	24000	24000	0.00
12:17	24000	24000	24000	24000	0.00
12:20	24000	24000	24000	24000	0.00
12:23	24000	24000	24000	24000	0.00
12:26	24000	24000	24000	24000	0.00
12:29	24000	24000	24000	24000	0.00
12:32	24000	24000	24000	24000	0.00
12:35	24000	24000	24000	24000	0.00
12:38	24000	24000	24000	24000	0.00
12:41	24000	24000	24000	24000	0.00
12:44	24000	24000	24000	24000	0.00
12:47	24000	24000	24000	24000	0.00
12:50	24000	24000	24000	24000	0.00
12:53	24000	24000	24000	24000	0.00
12:56	24000	24000	24000	24000	0.00
12:59	24000	24000	24000	24000	0.00
13:02	24000	24000	24000	24000	0.00
13:05	24000	24000	24000	24000	0.00
13:08	24000	24000	24000	24000	0.00
13:11	24000	24000	24000	24000	0.00
13:14	24000	24000	24000	24000	0.00
13:17	24000	24000	24000	24000	0.00
13:20	24000	24000	24000	24000	0.00
13:23	24000	24000	24000	24000	0.00
13:26	24000	24000	24000	24000	0.00
13:29	24000	24000	24000	24000	0.00
13:32	24000	24000	24000	24000	0.00
13:35	24000	24000	24000	24000	0.00
13:38	24000	24000	24000	24000	0.00
13:41	24000	24000	24000	24000	0.00
13:44	24000	24000	24000	24000	0.00
13:47	24000	24000	24000	24000	0.00
13:50	24000	24000	24000	24000	0.00
13:53	24000	24000	24000	24000	0.00
13:59	24110	24110	24110	24110	0.00
14:02	24110	24110	24110	24110	0.00
14:05	24110	24110	24110	24110	0.00
14:08	24110	24110	24110	24110	0.00
14:11	24110	24110	24110	24110	0.00
14:14	24110	24110	24110	24110	0.00
14:17	24110	24110	24110	24110	0.00
14:20	24110	24110	24110	24110	0.00
14:23	24110	24110	24110	24110	0.00
14:26	24110	24110	24110	24110	0.00
14:29	24110	24110	24110	24110	0.00
14:32	24110	24110	24110	24110	0.00
14:35	24110	24110	24110	24110	0.00
14:38	24110	24110	24110	24110	0.00
14:41	24110	24110	24110	24110	0.00
14:44	24110	24110	24110	24110	0.00
14:47	24110	24110	24110	24110	0.00
14:50	24110	24110	24110	24110	0.00
14:53	24110	24110	24110	24110	0.00
14:56	24110	24110	24110	24110	0.00
14:59	24110	24110	24110	24110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	21240	21240	21240	21240	0.00
29.06.2025 09:45	21240	21240	-99.99	-99.99	0.00
29.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 10:45	21790	21240	21790	21790	26,577.00
29.06.2025 11:15	21790	21790	21790	21790	0.00
29.06.2025 11:45	21770	21300	21750	21670	19,188.00
29.06.2025 12:15	21670	21670	21670	21670	0.00
29.06.2025 12:45	22330	21800	21800	22330	39,248.00
29.06.2025 13:15	22100	22100	22100	22100	7,956.00
29.06.2025 13:45	22250	22250	22250	22250	12,237.00
29.06.2025 14:15	22100	22100	22100	22100	3,978.00
29.06.2025 14:45	22100	22100	22100	22100	0.00
29.06.2025 15:15	22060	22060	22060	22060	220.00
29.06.2025 15:45	22080	22060	-99.99	-99.99	0.00
29.06.2025 16:15	22070	22020	22020	22020	16,515.00
29.06.2025 16:45	22020	22020	22020	22020	0.00
29.06.2025 17:15	22020	22020	22020	22020	0.00
29.06.2025 17:45	22020	22020	22020	22020	0.00
30.06.2025 09:15	22020	22020	22020	22020	0.00
30.06.2025 09:45	22020	22020	-99.99	-99.99	0.00
30.06.2025 10:15	22490	22020	-99.99	-99.99	0.00
30.06.2025 10:45	22490	22300	22490	22300	5,805.00
30.06.2025 11:15	22200	22200	22200	22200	444.00
30.06.2025 11:45	22090	22090	22090	22090	1,767.00
30.06.2025 12:15	22490	22100	22100	22480	49,987.00
30.06.2025 12:45	22480	22470	22480	22480	28,322.00
30.06.2025 13:15	22900	22400	22600	22600	220,410.00
30.06.2025 13:45	22960	22600	22960	22950	5,897.00
30.06.2025 14:15	22030	22030	22030	22030	3,745.00
30.06.2025 14:45	22600	22600	22600	22600	2,486.00
30.06.2025 15:15	22600	22600	22600	22600	11,300.00
30.06.2025 15:45	22600	22600	22600	22600	0.00
30.06.2025 16:15	22600	22600	22600	22600	0.00
30.06.2025 16:45	22500	22500	22500	22500	1,575.00
30.06.2025 17:15	22500	22500	22500	22500	0.00
30.06.2025 17:45	22510	22360	22510	22510	6,978.00
01.07.2025 09:15	22510	22510	22510	22510	0.00
01.07.2025 09:45	22510	22510	-99.99	-99.99	0.00
01.07.2025 10:15	23000	21500	-99.99	-99.99	0.00
01.07.2025 10:45	23000	23000	23000	23000	4,140.00
01.07.2025 11:15	22210	22200	22210	22200	11,104.00
01.07.2025 11:45	22200	22200	22200	22200	0.00
01.07.2025 12:15	22820	22260	22260	22820	1,563.00
01.07.2025 12:45	22820	22820	22820	22820	0.00
01.07.2025 13:15	22820	22820	22820	22820	0.00
01.07.2025 13:45	22900	22900	22900	22900	36,640.00
01.07.2025 14:15	22900	22900	22900	22900	11,450.00
01.07.2025 14:45	23200	23200	23200	23200	25,288.00
01.07.2025 15:15	23200	23200	23200	23200	0.00
01.07.2025 15:45	23200	23200	23200	23200	2,784.00
01.07.2025 16:15	23900	23580	23590	23580	3,071.00
01.07.2025 16:45	23560	23490	23560	23500	22,797.00
01.07.2025 17:15	23170	23170	23170	23170	4,402.00
01.07.2025 17:45	23380	23100	23360	23370	13,319.00
02.07.2025 09:15	23370	23370	23370	23370	0.00
02.07.2025 09:45	23370	23370	-99.99	-99.99	0.00
02.07.2025 10:15	23990	23610	-99.99	-99.99	0.00
02.07.2025 10:45	23370	23370	23370	23370	701.00
02.07.2025 11:15	24500	23570	23570	24500	2,912.00
02.07.2025 11:45	24500	24500	24500	24500	0.00
02.07.2025 12:15	24500	24500	24500	24500	0.00
02.07.2025 12:45	24390	24390	24390	24390	2,439.00
02.07.2025 13:15	24290	23620	23620	24290	5,911.00
02.07.2025 13:45	24310	24300	24300	24310	11,665.00
02.07.2025 14:15	24300	23900	24300	23900	6,493.00
02.07.2025 14:45	23900	23900	23900	23900	0.00
02.07.2025 15:15	23900	23900	23900	23900	0.00
02.07.2025 15:45	24180	24000	24000	24180	17,334.00
02.07.2025 16:15	24290	24000	24000	24290	16,328.00
02.07.2025 16:45	24290	24290	24290	24290	0.00
02.07.2025 17:15	24300	23640	23640	24300	20,385.00
02.07.2025 17:45	24300	24180	24300	24180	55,903.00
03.07.2025 09:15	24180	24180	24180	24180	0.00
03.07.2025 09:45	24180	24180	-99.99	-99.99	0.00
03.07.2025 10:15	24300	24180	-99.99	-99.99	0.00
03.07.2025 10:45	24180	24180	24180	24180	5,803.00
03.07.2025 11:15	24180	24180	24180	24180	0.00
03.07.2025 11:45	24580	24120	24580	24120	1,697.00
03.07.2025 12:15	24080	24000	24080	24000	20,917.00
03.07.2025 12:45	24000	24000	24000	24000	0.00
03.07.2025 13:15	24000	24000	24000	24000	0.00
03.07.2025 13:45	24180	24110	24180	24110	1,689.00
03.07.2025 14:15	24110	24110	24110	24110	0.00
03.07.2025 14:45	23810	23800	23810	23800	2,856.00
03.07.2025 15:15	23800	23800	23800	23800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	13,636.85	13,138.42	13,397.60	13,477.35	4,292.00
07.07.2024	14,065.49	13,447.44	13,656.78	13,846.18	2,190.00
08.07.2024	14,005.68	13,716.59	14,005.68	13,886.06	462.00
09.07.2024	14,304.73	13,955.84	14,304.73	14,075.46	1,790.00
10.07.2024	14,155.21	13,955.84	13,965.80	14,095.39	1,482.00
11.07.2024	14,514.07	14,125.30	14,125.30	14,414.38	717.00
14.07.2024	14,942.71	13,457.41	14,653.63	14,145.24	1,744.00
15.07.2024	14,384.48	14,125.30	14,384.48	14,165.17	200.00
16.07.2024	14,185.11	14,025.62	14,185.11	14,095.39	162.00
17.07.2024	14,145.24	13,457.41	14,145.24	13,736.53	1,409.00
18.07.2024	13,856.15	13,357.73	13,567.07	13,417.54	1,908.00
21.07.2024	13,666.75	13,357.73	13,666.75	13,487.32	323.00
22.07.2024	13,746.50	13,357.73	13,746.50	13,437.48	82.00
23.07.2024	13,746.50	13,437.48	13,736.53	13,467.38	1,623.00
24.07.2024	13,746.50	13,437.48	13,746.50	13,606.94	107.00
25.07.2024	14,085.43	13,577.03	13,577.03	13,646.81	32.00
28.07.2024	14,125.30	13,577.03	14,125.30	13,766.44	23.00
29.07.2024	13,776.40	13,457.41	13,776.40	13,497.29	383.00
30.07.2024	13,846.18	13,327.82	13,497.29	13,427.51	286.00
31.07.2024	13,666.75	13,287.95	13,666.75	13,357.73	829.00
01.08.2024	13,457.41	12,819.43	13,058.68	12,879.24	2,412.00
04.08.2024	13,347.76	12,749.65	13,347.76	12,889.21	517.00
05.08.2024	12,889.21	12,410.73	12,889.21	12,500.44	1,585.00
06.08.2024	12,958.99	12,630.03	12,659.94	12,699.81	688.00
07.08.2024	13,457.41	12,809.46	13,048.71	12,889.21	168.00
08.08.2024	13,596.97	13,467.38	13,596.97	13,477.35	26.00
11.08.2024	13,596.97	13,477.35	13,596.97	13,517.22	54.00
12.08.2024	13,596.97	12,859.31	13,596.97	12,988.90	2,133.00
14.08.2024	13,577.03	12,958.99	12,988.90	13,277.98	564.00
15.08.2024	13,596.97	13,258.04	13,596.97	13,317.85	124.00
18.08.2024	13,596.97	13,447.44	13,596.97	13,467.38	18.00
19.08.2024	13,517.22	12,859.31	13,517.22	13,158.36	4,929.00
20.08.2024	13,706.62	13,158.36	13,287.95	13,706.62	8,314.00
21.08.2024	13,945.87	13,258.04	13,945.87	13,447.44	472.00
22.08.2024	13,726.56	13,567.07	13,447.44	13,596.97	25.00
25.08.2024	13,706.62	13,596.97	13,596.97	13,676.72	17.00
26.08.2024	13,736.53	13,606.94	13,736.53	13,676.72	26.00
27.08.2024	13,736.53	13,577.03	13,736.53	13,646.81	73.00
28.08.2024	13,656.78	13,258.04	13,656.78	13,497.29	387.00
29.08.2024	13,656.78	13,596.97	13,656.78	13,596.97	12.00
01.09.2024	13,896.03	13,796.34	13,896.03	13,726.56	9.00
02.09.2024	13,896.03	13,696.66	13,896.03	13,746.50	33.00
03.09.2024	13,756.47	13,557.10	13,756.47	13,636.85	784.00
04.09.2024	13,676.72	12,958.99	13,636.85	13,208.20	398.00
05.09.2024	13,666.75	13,357.73	13,606.94	13,517.22	266.00
08.09.2024	13,577.03	13,287.95	13,577.03	13,427.51	555.00
09.09.2024	13,407.57	13,218.17	13,218.17	13,307.89	147.00
10.09.2024	13,477.35	13,158.36	13,417.54	13,287.95	149.00
11.09.2024	13,527.19	13,258.04	13,527.19	13,307.89	58.00
12.09.2024	13,487.32	13,297.92	13,357.73	13,347.76	66.00
15.09.2024	13,547.13	13,317.85	13,547.13	13,397.60	18.00
16.09.2024	13,397.60	13,287.95	13,397.60	13,357.73	26.00
17.09.2024	13,357.73	13,018.80	13,357.73	13,128.45	1,491.00
18.09.2024	13,297.92	13,008.83	13,297.92	13,058.68	666.00
19.09.2024	13,287.95	13,028.77	13,287.95	13,088.58	148.00
22.09.2024	13,297.92	12,958.99	13,297.92	13,038.74	109.00
23.09.2024	13,148.39	13,018.80	13,148.39	13,098.55	88.00
24.09.2024	13,307.89	13,148.39	13,268.01	13,158.36	556.00
25.09.2024	13,277.98	12,879.24	13,158.36	13,138.42	1,493.00
26.09.2024	13,417.54	13,138.42	13,307.89	13,208.20	1,023.00
29.09.2024	13,587.00	13,228.14	13,228.14	13,527.19	559.00
30.09.2024	13,527.19	13,108.52	13,527.19	13,218.17	804.00
01.10.2024	13,606.94	13,248.08	13,248.08	13,327.82	242.00
06.10.2024	13,417.54	12,949.02	13,417.54	12,988.90	1,015.00
07.10.2024	13,407.57	13,138.42	13,407.57	13,178.30	390.00
08.10.2024	13,397.60	12,958.99	13,268.01	13,028.77	685.00
09.10.2024	13,387.63	12,998.86	13,028.77	13,088.58	1,698.00
10.10.2024	13,277.98	12,958.99	13,277.98	13,028.77	126.00
13.10.2024	13,417.54	13,258.04	13,407.57	13,357.73	53.00
14.10.2024	13,357.73	12,958.99	13,357.73	13,118.49	443.00
15.10.2024	13,347.76	13,128.45	13,347.76	13,228.14	72.00
20.10.2024	13,467.38	13,228.14	13,357.73	13,377.67	2,523.00
21.10.2024	13,696.66	13,417.54	13,447.44	13,517.22	1,188.00
22.10.2024	13,636.85	13,477.35	13,517.22	13,517.22	157.00
27.10.2024	13,596.97	13,487.32	13,596.97	13,497.29	142.00
28.10.2024	13,557.10	13,317.85	13,527.19	13,357.73	105.00
29.10.2024	13,577.03	13,208.20	13,357.73	13,487.32	3,363.00
30.10.2024	13,646.81	13,547.13	13,606.94	13,626.88	753.00
31.10.2024	14,334.64	13,547.13	13,626.88	14,185.11	4,753.00
03.11.2024	14,583.85	14,264.86	14,354.57	14,404.42	144.00
04.11.2024	14,454.26	14,135.27	14,434.32	14,424.35	612.00
05.11.2024	14,843.03	14,374.51	14,843.03	14,384.48	532.00
06.11.2024	14,773.25	14,404.42	14,673.56	14,504.10	60.00
07.11.2024	14,643.66	14,494.13	14,504.10	14,573.88	38.00
10.11.2024	14,823.09	14,175.14	14,753.31	14,643.66	2,653.00
11.11.2024	14,942.71	14,653.63	14,942.71	14,723.41	462.00
12.11.2024	14,823.09	14,653.63	14,653.63	14,723.41	2,073.00
13.11.2024	14,843.03	14,603.79	14,723.41	14,733.38	390.00
14.11.2024	14,743.34	14,593.82	14,733.38	14,603.79	166.00
17.11.2024	14,703.47	14,464.23	14,693.50	14,703.47	3,539.00
18.11.2024	15,241.77	14,195.08	14,753.31	15,022.46	8,205.00
19.11.2024	15,201.89	14,942.71	15,142.08	14,952.68	7,013.00
20.11.2024	15,251.74	14,952.68	14,952.68	15,092.24	1,034.00
21.11.2024	15,650.47	15,301.58	15,301.58	15,500.95	2,705.00
24.11.2024	15,650.47	15,451.10	15,650.47	15,520.88	121.00
25.11.2024	15,650.47	15,361.39	15,650.47	15,431.17	89.00
26.11.2024	15,829.91	15,510.91	15,660.44	15,570.73	1,091.00
27.11.2024	15,839.87	15,401.26	15,839.87	15,490.98	100.00
28.11.2024	15,849.84	15,441.14	15,849.84	15,500.95	820.00
01.12.2024	15,859.81	15,750.16	15,500.95	15,780.06	69.00
02.12.2024	16,228.64	15,859.81	15,780.06	16,049.21	532.00
03.12.2024	16,886.56	16,238.61	16,248.58	16,766.94	1,389.00
04.12.2024	17,315.21	16,497.79	17,145.74	17,085.93	432.00
05.12.2024	17,584.35	16,737.03	17,085.93	17,365.05	980.00
08.12.2024	17,544.48	17,504.61	17,365.05	17,534.51	330.00
09.12.2024	18,292.11	17,444.80	17,534.51	18,122.65	1,962.00
10.12.2024	18,401.77	17,943.22	18,401.77	18,312.05	860.00
11.12.2024	18,571.23	18,182.46	18,312.05	18,331.99	1,263.00
12.12.2024	18,601.14	18,451.61	18,491.48	18,491.48	94.00
15.12.2024	18,591.17	18,581.20	18,491.48	18,521.39	4.00
16.12.2024	19,089.59	18,561.26	18,591.17	18,920.13	578.00
17.12.2024	19,627.89	19,099.56	18,920.13	19,109.53	130.00
18.12.2024	19,109.53	19,099.56	19,109.53	19,099.56	45.00
19.12.2024	19,099.56	18,940.06	18,989.91	18,989.91	138.00
22.12.2024	0.00	0.00	18,989.91	18,989.91	0.00
23.12.2024	18,989.91	18,341.96	18,989.91	18,660.95	968.00
24.12.2024	18,900.19	18,660.95	18,660.95	18,810.47	35.00
25.12.2024	18,660.95	18,052.87	18,810.47	18,242.27	562.00
26.12.2024	18,930.09	17,943.22	18,142.59	17,973.12	239.00
29.12.2024	17,843.53	17,165.68	17,973.12	17,225.49	787.00
30.12.2024	17,723.91	16,557.60	17,723.91	16,607.44	1,117.00
31.12.2024	17,105.87	16,248.58	16,607.44	16,597.48	898.00
01.01.2025	16,846.69	16,667.26	16,597.48	16,667.26	1,167.00
02.01.2025	17,394.95	16,737.03	16,667.26	17,305.24	168.00
05.01.2025	17,913.31	17,674.07	17,305.24	17,833.56	12.00
06.01.2025	17,943.22	17,733.88	17,833.56	17,913.31	326.00
07.01.2025	17,913.31	17,863.47	17,913.31	17,913.31	38.00
08.01.2025	17,903.34	17,534.51	17,913.31	17,644.16	316.00
09.01.2025	17,703.97	17,644.16	17,644.16	17,674.07	81.00
12.01.2025	17,703.97	17,604.29	17,703.97	17,664.10	56.00
13.01.2025	17,644.16	17,644.16	17,644.16	17,644.16	702.00
14.01.2025	17,554.45	17,534.51	17,644.16	17,544.48	17.00
15.01.2025	17,893.38	17,544.48	17,544.48	17,743.85	660.00
16.01.2025	17,803.66	17,743.85	17,743.85	17,783.72	46.00
19.01.2025	18,022.97	17,903.34	17,943.22	17,943.22	1,155.00
20.01.2025	18,192.43	17,743.85	17,943.22	17,973.12	2,531.00
21.01.2025	18,860.32	17,973.12	17,973.12	18,790.54	1,536.00
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,800.00	-99.99	24,180.00	0.00

צרו איתנו קשר *5988