גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18980	18980	18980	18980	0.00
09:44	19420	19420	19420	19420	0.00
09:47	19420	19420	19420	19420	0.00
09:50	18980	18980	18980	18980	0.00
09:53	18980	18980	18980	18980	0.00
09:56	18980	18980	18980	18980	0.00
09:59	18980	18980	18980	18980	0.00
10:02	18980	18980	18980	18980	0.00
10:05	18980	18980	18980	18980	0.00
10:08	18980	18980	18980	18980	0.00
10:11	18980	18980	18980	18980	0.00
10:14	18980	18980	18980	18980	189.00
10:17	18820	18820	18820	18820	941.00
10:20	18820	18820	18820	18820	0.00
10:23	18820	18820	18820	18820	0.00
10:26	18820	18820	18820	18820	0.00
10:29	18820	18820	18820	18820	0.00
10:32	18820	18820	18820	18820	0.00
10:35	18820	18820	18820	18820	0.00
10:38	18820	18820	18820	18820	0.00
10:41	18820	18820	18820	18820	0.00
10:44	18820	18820	18820	18820	0.00
10:47	18710	18710	18710	18710	748.00
10:50	18710	18710	18710	18710	0.00
10:53	18710	18710	18710	18710	0.00
10:56	18710	18710	18710	18710	0.00
11:02	18820	18820	18820	18820	0.00
11:05	18820	18820	18820	18820	0.00
11:08	18820	18820	18820	18820	0.00
11:11	18820	18820	18820	18820	0.00
11:14	18820	18820	18820	18820	0.00
11:17	18820	18820	18820	18820	0.00
11:20	18820	18820	18820	18820	0.00
11:23	18820	18820	18820	18820	0.00
11:26	18820	18820	18820	18820	0.00
11:29	18820	18820	18820	18820	0.00
11:32	18820	18820	18820	18820	1,129.00
11:35	18820	18820	18820	18820	0.00
11:38	18820	18820	18820	18820	0.00
11:41	18820	18820	18820	18820	0.00
11:44	18820	18820	18820	18820	0.00
11:47	18820	18820	18820	18820	0.00
11:50	18820	18820	18820	18820	0.00
11:53	18820	18820	18820	18820	0.00
11:56	18820	18820	18820	18820	0.00
11:59	18820	18820	18820	18820	0.00
12:02	18820	18820	18820	18820	0.00
12:05	18820	18820	18820	18820	0.00
12:08	18820	18820	18820	18820	0.00
12:11	18820	18820	18820	18820	0.00
12:14	18820	18820	18820	18820	0.00
12:17	18820	18820	18820	18820	26,348.00
12:20	18820	18820	18820	18820	0.00
12:23	18820	18820	18820	18820	0.00
12:26	18820	18820	18820	18820	0.00
12:29	18820	18820	18820	18820	0.00
12:32	18820	18820	18820	18820	0.00
12:35	18820	18820	18820	18820	0.00
12:38	18820	18820	18820	18820	0.00
12:41	18820	18820	18820	18820	0.00
12:44	18820	18820	18820	18820	0.00
12:47	18820	18820	18820	18820	0.00
12:50	18820	18820	18820	18820	0.00
12:53	18820	18820	18820	18820	0.00
12:56	18820	18820	18820	18820	0.00
12:59	18820	18820	18820	18820	0.00
13:02	18820	18820	18820	18820	0.00
13:05	18820	18820	18820	18820	0.00
13:08	18820	18820	18820	18820	0.00
13:11	18820	18820	18820	18820	0.00
13:14	18820	18820	18820	18820	0.00
13:17	18820	18820	18820	18820	0.00
13:20	18820	18820	18820	18820	0.00
13:23	18820	18820	18820	18820	0.00
13:26	18820	18820	18820	18820	0.00
13:29	18820	18820	18820	18820	0.00
13:32	18820	18820	18820	18820	0.00
13:35	18820	18820	18820	18820	0.00
13:38	18820	18820	18820	18820	0.00
13:41	18820	18820	18820	18820	0.00
13:44	18820	18820	18820	18820	0.00
13:47	18820	18820	18820	18820	0.00
13:50	18820	18820	18820	18820	0.00
13:53	18820	18820	18820	18820	0.00
13:56	18820	18820	18820	18820	0.00
13:59	18820	18820	18820	18820	0.00
14:02	18820	18820	18820	18820	0.00
14:05	18820	18820	18820	18820	0.00
14:08	18820	18820	18820	18820	0.00
14:11	18820	18820	18820	18820	0.00
14:14	18820	18820	18820	18820	0.00
14:17	18820	18820	18820	18820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	19039.7476	19039.7476	19039.7476	19039.7476	0.00
04.06.2025 09:45	19100	19100	-99.99	-99.99	0.00
04.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 10:45	18940.0631	18940.0631	18940.0631	18940.0631	762.00
04.06.2025 11:15	18940.0631	18940.0631	18940.0631	18940.0631	0.00
04.06.2025 11:45	18940.0631	18940.0631	18940.0631	18940.0631	0.00
04.06.2025 12:15	18940.0631	18940.0631	18940.0631	18940.0631	0.00
04.06.2025 12:45	18940.0631	18940.0631	18940.0631	18940.0631	3,812.00
04.06.2025 13:15	18940.0631	18940.0631	18940.0631	18940.0631	0.00
04.06.2025 13:45	19029.7792	19029.7792	19029.7792	19029.7792	765.00
04.06.2025 14:15	19029.7792	19029.7792	19029.7792	19029.7792	190.00
04.06.2025 14:45	19029.7792	18960	19029.7792	19029.7792	4,204.00
04.06.2025 15:15	19029.7792	19029.7792	19029.7792	19029.7792	0.00
04.06.2025 15:45	19029.7792	19029.7792	19029.7792	19029.7792	0.00
04.06.2025 16:15	19029.7792	19029.7792	19029.7792	19029.7792	0.00
04.06.2025 16:45	18920.1262	18920.1262	18920.1262	18920.1262	761.00
04.06.2025 17:15	18920.1262	18920.1262	18920.1262	18920.1262	0.00
04.06.2025 17:45	19020	19020	-99.99	-99.99	0.00
05.06.2025 09:15	19020	19020	19020	19020	0.00
05.06.2025 09:45	18960	18960	-99.99	-99.99	0.00
05.06.2025 10:15	19980	19640	-99.99	-99.99	0.00
05.06.2025 10:45	19000	19000	19000	19000	950.00
05.06.2025 11:15	18650	18500	18500	18650	8,549.00
05.06.2025 11:45	18810	18810	18810	18810	752.00
05.06.2025 12:15	18950	18130	18950	18130	7,276.00
05.06.2025 12:45	18910	18580	18580	18910	1,500.00
05.06.2025 13:15	18910	18910	18910	18910	0.00
05.06.2025 13:45	18910	18910	18910	18910	0.00
05.06.2025 14:15	18910	18910	18910	18910	0.00
05.06.2025 14:45	18610	18610	18610	18610	744.00
05.06.2025 15:15	18600	18600	18600	18600	29,016.00
05.06.2025 15:45	18600	18600	18600	18600	0.00
05.06.2025 16:15	18910	18910	18910	18910	567.00
05.06.2025 16:45	18910	18910	18910	18910	0.00
05.06.2025 17:15	18910	18910	18910	18910	567.00
05.06.2025 17:45	18650	18620	18650	18650	12,682.00
08.06.2025 09:15	18650	18650	18650	18650	0.00
08.06.2025 09:45	18650	18650	-99.99	-99.99	0.00
08.06.2025 10:15	19400	19400	-99.99	-99.99	0.00
08.06.2025 10:45	19090	19020	19090	19020	2,665.00
08.06.2025 11:15	19470	19450	19470	19450	6,613.00
08.06.2025 11:45	19340	18700	18700	19340	25,836.00
08.06.2025 12:15	18990	18960	18990	18960	2,845.00
08.06.2025 12:45	19250	18970	18970	19250	7,604.00
08.06.2025 13:15	19480	19480	19480	19480	194.00
08.06.2025 13:45	19480	19480	19480	19480	0.00
08.06.2025 14:15	19000	19000	19000	19000	20,900.00
08.06.2025 14:45	19360	19010	19010	19360	19,231.00
08.06.2025 15:15	19300	19050	19050	19050	34,891.00
08.06.2025 15:45	19410	18970	19410	19410	582.00
08.06.2025 16:15	19020	18940	19020	19020	16,737.00
08.06.2025 16:45	19020	19020	19020	19020	0.00
08.06.2025 17:15	19020	19020	19020	19020	0.00
08.06.2025 17:45	19020	19020	19020	19020	0.00
09.06.2025 09:15	19020	19020	19020	19020	0.00
09.06.2025 09:45	19500	19020	-99.99	-99.99	0.00
09.06.2025 10:15	19490	19490	-99.99	-99.99	0.00
09.06.2025 10:45	19480	19480	19480	19480	389.00
09.06.2025 11:15	19440	19150	19150	19440	19,535.00
09.06.2025 11:45	19430	19150	19430	19430	8,276.00
09.06.2025 12:15	19430	19430	19430	19430	0.00
09.06.2025 12:45	19430	19430	19430	19430	0.00
09.06.2025 13:15	19430	19430	19430	19430	0.00
09.06.2025 13:45	19430	19430	19430	19430	0.00
09.06.2025 14:15	19430	19430	19430	19430	0.00
09.06.2025 14:45	19430	19430	19430	19430	0.00
09.06.2025 15:15	19430	19430	19430	19430	0.00
09.06.2025 15:45	19430	19430	19430	19430	0.00
09.06.2025 16:15	18940	18800	18940	18800	7,548.00
09.06.2025 16:45	18770	18770	18770	18770	3,378.00
09.06.2025 17:15	18770	18770	-99.99	-99.99	0.00
09.06.2025 17:45	18980	18670	18670	18980	6,397.00
10.06.2025 09:15	18980	18980	18980	18980	0.00
10.06.2025 09:45	18980	18980	-99.99	-99.99	0.00
10.06.2025 10:15	19420	18980	-99.99	-99.99	0.00
10.06.2025 10:45	18820	18820	18820	18820	941.00
10.06.2025 11:15	18820	18710	18710	18820	936.00
10.06.2025 11:45	18820	18820	18820	18820	1,129.00
10.06.2025 12:15	18820	18820	18820	18820	0.00
10.06.2025 12:45	19280	18820	18820	19280	26,926.00
10.06.2025 13:15	19280	19280	19280	19280	0.00
10.06.2025 13:45	19280	19280	19280	19280	0.00
10.06.2025 14:15	19280	19280	19280	19280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	13,856.15	13,567.07	13,676.72	13,676.72	50,414.00
16.06.2024	13,856.15	13,008.83	13,856.15	13,626.88	7,027.00
17.06.2024	13,955.84	13,756.47	13,856.15	13,856.15	44,426.00
18.06.2024	13,955.84	13,297.92	13,955.84	13,457.41	3,189.00
19.06.2024	13,866.12	13,068.64	13,866.12	13,437.48	2,300.00
20.06.2024	13,836.21	13,218.17	13,357.73	13,337.79	249.00
23.06.2024	13,397.60	12,859.31	13,337.79	12,968.96	710.00
24.06.2024	13,876.09	12,968.96	13,876.09	13,078.61	129.00
25.06.2024	13,606.94	12,958.99	13,068.64	13,108.52	77.00
26.06.2024	13,497.29	13,098.55	13,098.55	13,277.98	29.00
27.06.2024	13,587.00	13,188.27	13,258.04	13,268.01	33.00
30.06.2024	13,646.81	13,198.23	13,198.23	13,268.01	26.00
01.07.2024	13,646.81	12,759.62	13,646.81	12,949.02	151,461.00
02.07.2024	13,277.98	12,909.15	13,218.17	13,068.64	108.00
03.07.2024	13,636.85	13,058.68	13,636.85	13,118.49	2,371.00
04.07.2024	13,636.85	13,138.42	13,397.60	13,477.35	4,292.00
07.07.2024	14,065.49	13,447.44	13,656.78	13,846.18	2,190.00
08.07.2024	14,005.68	13,716.59	14,005.68	13,886.06	462.00
09.07.2024	14,304.73	13,955.84	14,304.73	14,075.46	1,790.00
10.07.2024	14,155.21	13,955.84	13,965.80	14,095.39	1,482.00
11.07.2024	14,514.07	14,125.30	14,125.30	14,414.38	717.00
14.07.2024	14,942.71	13,457.41	14,653.63	14,145.24	1,744.00
15.07.2024	14,384.48	14,125.30	14,384.48	14,165.17	200.00
16.07.2024	14,185.11	14,025.62	14,185.11	14,095.39	162.00
17.07.2024	14,145.24	13,457.41	14,145.24	13,736.53	1,409.00
18.07.2024	13,856.15	13,357.73	13,567.07	13,417.54	1,908.00
21.07.2024	13,666.75	13,357.73	13,666.75	13,487.32	323.00
22.07.2024	13,746.50	13,357.73	13,746.50	13,437.48	82.00
23.07.2024	13,746.50	13,437.48	13,736.53	13,467.38	1,623.00
24.07.2024	13,746.50	13,437.48	13,746.50	13,606.94	107.00
25.07.2024	14,085.43	13,577.03	13,577.03	13,646.81	32.00
28.07.2024	14,125.30	13,577.03	14,125.30	13,766.44	23.00
29.07.2024	13,776.40	13,457.41	13,776.40	13,497.29	383.00
30.07.2024	13,846.18	13,327.82	13,497.29	13,427.51	286.00
31.07.2024	13,666.75	13,287.95	13,666.75	13,357.73	829.00
01.08.2024	13,457.41	12,819.43	13,058.68	12,879.24	2,412.00
04.08.2024	13,347.76	12,749.65	13,347.76	12,889.21	517.00
05.08.2024	12,889.21	12,410.73	12,889.21	12,500.44	1,585.00
06.08.2024	12,958.99	12,630.03	12,659.94	12,699.81	688.00
07.08.2024	13,457.41	12,809.46	13,048.71	12,889.21	168.00
08.08.2024	13,596.97	13,467.38	13,596.97	13,477.35	26.00
11.08.2024	13,596.97	13,477.35	13,596.97	13,517.22	54.00
12.08.2024	13,596.97	12,859.31	13,596.97	12,988.90	2,133.00
14.08.2024	13,577.03	12,958.99	12,988.90	13,277.98	564.00
15.08.2024	13,596.97	13,258.04	13,596.97	13,317.85	124.00
18.08.2024	13,596.97	13,447.44	13,596.97	13,467.38	18.00
19.08.2024	13,517.22	12,859.31	13,517.22	13,158.36	4,929.00
20.08.2024	13,706.62	13,158.36	13,287.95	13,706.62	8,314.00
21.08.2024	13,945.87	13,258.04	13,945.87	13,447.44	472.00
22.08.2024	13,726.56	13,567.07	13,447.44	13,596.97	25.00
25.08.2024	13,706.62	13,596.97	13,596.97	13,676.72	17.00
26.08.2024	13,736.53	13,606.94	13,736.53	13,676.72	26.00
27.08.2024	13,736.53	13,577.03	13,736.53	13,646.81	73.00
28.08.2024	13,656.78	13,258.04	13,656.78	13,497.29	387.00
29.08.2024	13,656.78	13,596.97	13,656.78	13,596.97	12.00
01.09.2024	13,896.03	13,796.34	13,896.03	13,726.56	9.00
02.09.2024	13,896.03	13,696.66	13,896.03	13,746.50	33.00
03.09.2024	13,756.47	13,557.10	13,756.47	13,636.85	784.00
04.09.2024	13,676.72	12,958.99	13,636.85	13,208.20	398.00
05.09.2024	13,666.75	13,357.73	13,606.94	13,517.22	266.00
08.09.2024	13,577.03	13,287.95	13,577.03	13,427.51	555.00
09.09.2024	13,407.57	13,218.17	13,218.17	13,307.89	147.00
10.09.2024	13,477.35	13,158.36	13,417.54	13,287.95	149.00
11.09.2024	13,527.19	13,258.04	13,527.19	13,307.89	58.00
12.09.2024	13,487.32	13,297.92	13,357.73	13,347.76	66.00
15.09.2024	13,547.13	13,317.85	13,547.13	13,397.60	18.00
16.09.2024	13,397.60	13,287.95	13,397.60	13,357.73	26.00
17.09.2024	13,357.73	13,018.80	13,357.73	13,128.45	1,491.00
18.09.2024	13,297.92	13,008.83	13,297.92	13,058.68	666.00
19.09.2024	13,287.95	13,028.77	13,287.95	13,088.58	148.00
22.09.2024	13,297.92	12,958.99	13,297.92	13,038.74	109.00
23.09.2024	13,148.39	13,018.80	13,148.39	13,098.55	88.00
24.09.2024	13,307.89	13,148.39	13,268.01	13,158.36	556.00
25.09.2024	13,277.98	12,879.24	13,158.36	13,138.42	1,493.00
26.09.2024	13,417.54	13,138.42	13,307.89	13,208.20	1,023.00
29.09.2024	13,587.00	13,228.14	13,228.14	13,527.19	559.00
30.09.2024	13,527.19	13,108.52	13,527.19	13,218.17	804.00
01.10.2024	13,606.94	13,248.08	13,248.08	13,327.82	242.00
06.10.2024	13,417.54	12,949.02	13,417.54	12,988.90	1,015.00
07.10.2024	13,407.57	13,138.42	13,407.57	13,178.30	390.00
08.10.2024	13,397.60	12,958.99	13,268.01	13,028.77	685.00
09.10.2024	13,387.63	12,998.86	13,028.77	13,088.58	1,698.00
10.10.2024	13,277.98	12,958.99	13,277.98	13,028.77	126.00
13.10.2024	13,417.54	13,258.04	13,407.57	13,357.73	53.00
14.10.2024	13,357.73	12,958.99	13,357.73	13,118.49	443.00
15.10.2024	13,347.76	13,128.45	13,347.76	13,228.14	72.00
20.10.2024	13,467.38	13,228.14	13,357.73	13,377.67	2,523.00
21.10.2024	13,696.66	13,417.54	13,447.44	13,517.22	1,188.00
22.10.2024	13,636.85	13,477.35	13,517.22	13,517.22	157.00
27.10.2024	13,596.97	13,487.32	13,596.97	13,497.29	142.00
28.10.2024	13,557.10	13,317.85	13,527.19	13,357.73	105.00
29.10.2024	13,577.03	13,208.20	13,357.73	13,487.32	3,363.00
30.10.2024	13,646.81	13,547.13	13,606.94	13,626.88	753.00
31.10.2024	14,334.64	13,547.13	13,626.88	14,185.11	4,753.00
03.11.2024	14,583.85	14,264.86	14,354.57	14,404.42	144.00
04.11.2024	14,454.26	14,135.27	14,434.32	14,424.35	612.00
05.11.2024	14,843.03	14,374.51	14,843.03	14,384.48	532.00
06.11.2024	14,773.25	14,404.42	14,673.56	14,504.10	60.00
07.11.2024	14,643.66	14,494.13	14,504.10	14,573.88	38.00
10.11.2024	14,823.09	14,175.14	14,753.31	14,643.66	2,653.00
11.11.2024	14,942.71	14,653.63	14,942.71	14,723.41	462.00
12.11.2024	14,823.09	14,653.63	14,653.63	14,723.41	2,073.00
13.11.2024	14,843.03	14,603.79	14,723.41	14,733.38	390.00
14.11.2024	14,743.34	14,593.82	14,733.38	14,603.79	166.00
17.11.2024	14,703.47	14,464.23	14,693.50	14,703.47	3,539.00
18.11.2024	15,241.77	14,195.08	14,753.31	15,022.46	8,205.00
19.11.2024	15,201.89	14,942.71	15,142.08	14,952.68	7,013.00
20.11.2024	15,251.74	14,952.68	14,952.68	15,092.24	1,034.00
21.11.2024	15,650.47	15,301.58	15,301.58	15,500.95	2,705.00
24.11.2024	15,650.47	15,451.10	15,650.47	15,520.88	121.00
25.11.2024	15,650.47	15,361.39	15,650.47	15,431.17	89.00
26.11.2024	15,829.91	15,510.91	15,660.44	15,570.73	1,091.00
27.11.2024	15,839.87	15,401.26	15,839.87	15,490.98	100.00
28.11.2024	15,849.84	15,441.14	15,849.84	15,500.95	820.00
01.12.2024	15,859.81	15,750.16	15,500.95	15,780.06	69.00
02.12.2024	16,228.64	15,859.81	15,780.06	16,049.21	532.00
03.12.2024	16,886.56	16,238.61	16,248.58	16,766.94	1,389.00
04.12.2024	17,315.21	16,497.79	17,145.74	17,085.93	432.00
05.12.2024	17,584.35	16,737.03	17,085.93	17,365.05	980.00
08.12.2024	17,544.48	17,504.61	17,365.05	17,534.51	330.00
09.12.2024	18,292.11	17,444.80	17,534.51	18,122.65	1,962.00
10.12.2024	18,401.77	17,943.22	18,401.77	18,312.05	860.00
11.12.2024	18,571.23	18,182.46	18,312.05	18,331.99	1,263.00
12.12.2024	18,601.14	18,451.61	18,491.48	18,491.48	94.00
15.12.2024	18,591.17	18,581.20	18,491.48	18,521.39	4.00
16.12.2024	19,089.59	18,561.26	18,591.17	18,920.13	578.00
17.12.2024	19,627.89	19,099.56	18,920.13	19,109.53	130.00
18.12.2024	19,109.53	19,099.56	19,109.53	19,099.56	45.00
19.12.2024	19,099.56	18,940.06	18,989.91	18,989.91	138.00
22.12.2024	0.00	0.00	18,989.91	18,989.91	0.00
23.12.2024	18,989.91	18,341.96	18,989.91	18,660.95	968.00
24.12.2024	18,900.19	18,660.95	18,660.95	18,810.47	35.00
25.12.2024	18,660.95	18,052.87	18,810.47	18,242.27	562.00
26.12.2024	18,930.09	17,943.22	18,142.59	17,973.12	239.00
29.12.2024	17,843.53	17,165.68	17,973.12	17,225.49	787.00
30.12.2024	17,723.91	16,557.60	17,723.91	16,607.44	1,117.00
31.12.2024	17,105.87	16,248.58	16,607.44	16,597.48	898.00
01.01.2025	16,846.69	16,667.26	16,597.48	16,667.26	1,167.00
02.01.2025	17,394.95	16,737.03	16,667.26	17,305.24	168.00
05.01.2025	17,913.31	17,674.07	17,305.24	17,833.56	12.00
06.01.2025	17,943.22	17,733.88	17,833.56	17,913.31	326.00
07.01.2025	17,913.31	17,863.47	17,913.31	17,913.31	38.00
08.01.2025	17,903.34	17,534.51	17,913.31	17,644.16	316.00
09.01.2025	17,703.97	17,644.16	17,644.16	17,674.07	81.00
12.01.2025	17,703.97	17,604.29	17,703.97	17,664.10	56.00
13.01.2025	17,644.16	17,644.16	17,644.16	17,644.16	702.00
14.01.2025	17,554.45	17,534.51	17,644.16	17,544.48	17.00
15.01.2025	17,893.38	17,544.48	17,544.48	17,743.85	660.00
16.01.2025	17,803.66	17,743.85	17,743.85	17,783.72	46.00
19.01.2025	18,022.97	17,903.34	17,943.22	17,943.22	1,155.00
20.01.2025	18,192.43	17,743.85	17,943.22	17,973.12	2,531.00
21.01.2025	18,860.32	17,973.12	17,973.12	18,790.54	1,536.00
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,420.00	18,710.00	-99.99	19,280.00	0.00

צרו איתנו קשר *5988