גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23500	23500	23500	23500	0.00
09:44	23610	23610	23610	23610	0.00
09:47	23610	23610	23610	23610	0.00
09:50	23610	23610	23610	23610	0.00
09:53	23610	23610	23610	23610	0.00
09:56	23610	23610	23610	23610	0.00
09:59	23610	23610	23610	23610	0.00
10:02	23610	23610	23610	23610	0.00
10:05	23610	23610	23610	23610	0.00
10:08	23600	23600	23600	23600	0.00
10:17	23600	23600	23600	23600	0.00
10:26	23600	23600	23600	23600	0.00
10:32	23480	23480	23480	23480	0.00
10:35	23480	23480	23480	23480	0.00
10:38	23480	23480	23480	23480	0.00
10:41	23480	23480	23480	23480	0.00
10:44	23480	23480	23480	23480	0.00
10:47	23480	23480	23480	23480	0.00
10:50	23480	23480	23480	23480	0.00
10:53	23480	23480	23480	23480	0.00
10:56	23480	23480	23480	23480	0.00
10:59	23480	23480	23480	23480	0.00
11:02	23480	23480	23480	23480	0.00
11:05	23480	23480	23480	23480	0.00
11:08	23480	23480	23480	23480	0.00
11:11	23480	23480	23480	23480	0.00
11:14	23480	23480	23480	23480	0.00
11:17	23480	23480	23480	23480	0.00
11:20	23480	23480	23480	23480	0.00
11:23	23480	23480	23480	23480	0.00
11:26	23480	23480	23480	23480	0.00
11:29	23480	23480	23480	23480	0.00
11:32	23480	23480	23480	23480	0.00
11:35	23480	23480	23480	23480	0.00
11:38	23480	23480	23480	23480	0.00
11:41	23480	23480	23480	23480	0.00
11:44	23480	23480	23480	23480	0.00
11:47	23480	23480	23480	23480	0.00
11:50	23480	23480	23480	23480	0.00
11:53	23480	23480	23480	23480	0.00
11:56	23480	23480	23480	23480	0.00
11:59	23420	23410	23420	23410	19,902.00
12:02	23410	23410	23410	23410	0.00
12:05	23410	23410	23410	23410	0.00
12:08	23410	23410	23410	23410	0.00
12:11	23410	23410	23410	23410	0.00
12:14	23410	23410	23410	23410	0.00
12:17	23410	23410	23410	23410	0.00
12:20	23410	23410	23410	23410	0.00
12:23	23370	23370	23370	23370	2,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	23540	23540	23540	23540	0.00
14.08.2025 09:45	23600	23540	-99.99	-99.99	0.00
14.08.2025 10:15	23590	23590	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:15	23590	23590	23590	23590	235.00
14.08.2025 14:45	23590	23590	23590	23590	0.00
14.08.2025 15:15	23500	23430	23500	23430	9,379.00
14.08.2025 15:45	23430	23430	23430	23430	0.00
14.08.2025 16:15	23590	23590	23590	23590	3,066.00
14.08.2025 16:45	23590	23590	23590	23590	0.00
14.08.2025 17:15	23590	23590	23590	23590	1,179.00
14.08.2025 17:45	23530	23530	-99.99	-99.99	0.00
17.08.2025 09:15	23530	23530	23530	23530	0.00
17.08.2025 09:45	23530	23530	-99.99	-99.99	0.00
17.08.2025 10:15	23600	23600	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:45	23650	23600	23600	23650	381,379.00
17.08.2025 12:15	23650	23650	23650	23650	0.00
17.08.2025 12:45	23650	23650	23650	23650	0.00
17.08.2025 13:18	23650	23650	23650	23650	0.00
17.08.2025 13:45	23650	23650	23650	23650	0.00
17.08.2025 14:15	23650	23650	23650	23650	0.00
17.08.2025 14:45	23650	23650	23650	23650	0.00
17.08.2025 15:15	23550	23550	23550	23550	942.00
17.08.2025 15:45	23550	23550	-99.99	-99.99	0.00
17.08.2025 16:15	23600	23600	-99.99	-99.99	0.00
17.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 09:15	23600	23600	23600	23600	0.00
18.08.2025 09:45	23600	23600	-99.99	-99.99	0.00
18.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	23590	23590	23590	23590	14,861.00
18.08.2025 11:45	23590	23590	23590	23590	0.00
18.08.2025 12:15	23590	23590	23590	23590	0.00
18.08.2025 12:45	23590	23590	23590	23590	0.00
18.08.2025 13:15	23590	23590	23590	23590	0.00
18.08.2025 13:45	23590	23590	23590	23590	0.00
18.08.2025 14:15	23590	23590	23590	23590	0.00
18.08.2025 14:45	23590	23590	23590	23590	0.00
18.08.2025 15:15	23590	23590	23590	23590	0.00
18.08.2025 15:45	23520	23500	23520	23500	1,880.00
18.08.2025 16:15	23500	23500	23500	23500	0.00
18.08.2025 16:45	23500	23500	23500	23500	0.00
18.08.2025 17:15	23500	23500	-99.99	-99.99	0.00
18.08.2025 17:45	23580	23580	23580	23580	943.00
19.08.2025 09:15	23580	23580	23580	23580	0.00
19.08.2025 09:45	23600	23580	-99.99	-99.99	0.00
19.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 10:45	23560	23560	23560	23560	17,198.00
19.08.2025 11:15	23560	23560	23560	23560	0.00
19.08.2025 11:45	23600	23560	23560	23600	24,764.00
19.08.2025 12:15	23600	23570	23570	23600	3,771.00
19.08.2025 12:45	23600	23600	23600	23600	13,216.00
19.08.2025 13:15	23600	23600	23600	23600	0.00
19.08.2025 13:45	23600	23600	23600	23600	0.00
19.08.2025 14:15	23570	23570	23570	23570	9,899.00
19.08.2025 14:45	23560	23560	23560	23560	40,052.00
19.08.2025 15:15	23560	23560	23560	23560	0.00
19.08.2025 15:45	23560	23560	23560	23560	0.00
19.08.2025 16:15	23560	23560	23560	23560	0.00
19.08.2025 16:45	23460	23460	23460	23460	938.00
19.08.2025 17:15	23460	23420	23460	23430	11,949.00
19.08.2025 17:45	23500	23430	23500	23500	19,270.00
20.08.2025 09:15	23500	23500	23500	23500	0.00
20.08.2025 09:45	23500	23500	-99.99	-99.99	0.00
20.08.2025 10:15	23610	23600	-99.99	-99.99	0.00
20.08.2025 10:45	23480	23480	23480	23480	939.00
20.08.2025 11:15	23480	23480	23480	23480	0.00
20.08.2025 11:45	23480	23480	23480	23480	0.00
20.08.2025 12:15	23420	23410	23420	23410	19,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	13,945.87	13,258.04	13,945.87	13,447.44	472.00
22.08.2024	13,726.56	13,567.07	13,447.44	13,596.97	25.00
25.08.2024	13,706.62	13,596.97	13,596.97	13,676.72	17.00
26.08.2024	13,736.53	13,606.94	13,736.53	13,676.72	26.00
27.08.2024	13,736.53	13,577.03	13,736.53	13,646.81	73.00
28.08.2024	13,656.78	13,258.04	13,656.78	13,497.29	387.00
29.08.2024	13,656.78	13,596.97	13,656.78	13,596.97	12.00
01.09.2024	13,896.03	13,796.34	13,896.03	13,726.56	9.00
02.09.2024	13,896.03	13,696.66	13,896.03	13,746.50	33.00
03.09.2024	13,756.47	13,557.10	13,756.47	13,636.85	784.00
04.09.2024	13,676.72	12,958.99	13,636.85	13,208.20	398.00
05.09.2024	13,666.75	13,357.73	13,606.94	13,517.22	266.00
08.09.2024	13,577.03	13,287.95	13,577.03	13,427.51	555.00
09.09.2024	13,407.57	13,218.17	13,218.17	13,307.89	147.00
10.09.2024	13,477.35	13,158.36	13,417.54	13,287.95	149.00
11.09.2024	13,527.19	13,258.04	13,527.19	13,307.89	58.00
12.09.2024	13,487.32	13,297.92	13,357.73	13,347.76	66.00
15.09.2024	13,547.13	13,317.85	13,547.13	13,397.60	18.00
16.09.2024	13,397.60	13,287.95	13,397.60	13,357.73	26.00
17.09.2024	13,357.73	13,018.80	13,357.73	13,128.45	1,491.00
18.09.2024	13,297.92	13,008.83	13,297.92	13,058.68	666.00
19.09.2024	13,287.95	13,028.77	13,287.95	13,088.58	148.00
22.09.2024	13,297.92	12,958.99	13,297.92	13,038.74	109.00
23.09.2024	13,148.39	13,018.80	13,148.39	13,098.55	88.00
24.09.2024	13,307.89	13,148.39	13,268.01	13,158.36	556.00
25.09.2024	13,277.98	12,879.24	13,158.36	13,138.42	1,493.00
26.09.2024	13,417.54	13,138.42	13,307.89	13,208.20	1,023.00
29.09.2024	13,587.00	13,228.14	13,228.14	13,527.19	559.00
30.09.2024	13,527.19	13,108.52	13,527.19	13,218.17	804.00
01.10.2024	13,606.94	13,248.08	13,248.08	13,327.82	242.00
06.10.2024	13,417.54	12,949.02	13,417.54	12,988.90	1,015.00
07.10.2024	13,407.57	13,138.42	13,407.57	13,178.30	390.00
08.10.2024	13,397.60	12,958.99	13,268.01	13,028.77	685.00
09.10.2024	13,387.63	12,998.86	13,028.77	13,088.58	1,698.00
10.10.2024	13,277.98	12,958.99	13,277.98	13,028.77	126.00
13.10.2024	13,417.54	13,258.04	13,407.57	13,357.73	53.00
14.10.2024	13,357.73	12,958.99	13,357.73	13,118.49	443.00
15.10.2024	13,347.76	13,128.45	13,347.76	13,228.14	72.00
20.10.2024	13,467.38	13,228.14	13,357.73	13,377.67	2,523.00
21.10.2024	13,696.66	13,417.54	13,447.44	13,517.22	1,188.00
22.10.2024	13,636.85	13,477.35	13,517.22	13,517.22	157.00
27.10.2024	13,596.97	13,487.32	13,596.97	13,497.29	142.00
28.10.2024	13,557.10	13,317.85	13,527.19	13,357.73	105.00
29.10.2024	13,577.03	13,208.20	13,357.73	13,487.32	3,363.00
30.10.2024	13,646.81	13,547.13	13,606.94	13,626.88	753.00
31.10.2024	14,334.64	13,547.13	13,626.88	14,185.11	4,753.00
03.11.2024	14,583.85	14,264.86	14,354.57	14,404.42	144.00
04.11.2024	14,454.26	14,135.27	14,434.32	14,424.35	612.00
05.11.2024	14,843.03	14,374.51	14,843.03	14,384.48	532.00
06.11.2024	14,773.25	14,404.42	14,673.56	14,504.10	60.00
07.11.2024	14,643.66	14,494.13	14,504.10	14,573.88	38.00
10.11.2024	14,823.09	14,175.14	14,753.31	14,643.66	2,653.00
11.11.2024	14,942.71	14,653.63	14,942.71	14,723.41	462.00
12.11.2024	14,823.09	14,653.63	14,653.63	14,723.41	2,073.00
13.11.2024	14,843.03	14,603.79	14,723.41	14,733.38	390.00
14.11.2024	14,743.34	14,593.82	14,733.38	14,603.79	166.00
17.11.2024	14,703.47	14,464.23	14,693.50	14,703.47	3,539.00
18.11.2024	15,241.77	14,195.08	14,753.31	15,022.46	8,205.00
19.11.2024	15,201.89	14,942.71	15,142.08	14,952.68	7,013.00
20.11.2024	15,251.74	14,952.68	14,952.68	15,092.24	1,034.00
21.11.2024	15,650.47	15,301.58	15,301.58	15,500.95	2,705.00
24.11.2024	15,650.47	15,451.10	15,650.47	15,520.88	121.00
25.11.2024	15,650.47	15,361.39	15,650.47	15,431.17	89.00
26.11.2024	15,829.91	15,510.91	15,660.44	15,570.73	1,091.00
27.11.2024	15,839.87	15,401.26	15,839.87	15,490.98	100.00
28.11.2024	15,849.84	15,441.14	15,849.84	15,500.95	820.00
01.12.2024	15,859.81	15,750.16	15,500.95	15,780.06	69.00
02.12.2024	16,228.64	15,859.81	15,780.06	16,049.21	532.00
03.12.2024	16,886.56	16,238.61	16,248.58	16,766.94	1,389.00
04.12.2024	17,315.21	16,497.79	17,145.74	17,085.93	432.00
05.12.2024	17,584.35	16,737.03	17,085.93	17,365.05	980.00
08.12.2024	17,544.48	17,504.61	17,365.05	17,534.51	330.00
09.12.2024	18,292.11	17,444.80	17,534.51	18,122.65	1,962.00
10.12.2024	18,401.77	17,943.22	18,401.77	18,312.05	860.00
11.12.2024	18,571.23	18,182.46	18,312.05	18,331.99	1,263.00
12.12.2024	18,601.14	18,451.61	18,491.48	18,491.48	94.00
15.12.2024	18,591.17	18,581.20	18,491.48	18,521.39	4.00
16.12.2024	19,089.59	18,561.26	18,591.17	18,920.13	578.00
17.12.2024	19,627.89	19,099.56	18,920.13	19,109.53	130.00
18.12.2024	19,109.53	19,099.56	19,109.53	19,099.56	45.00
19.12.2024	19,099.56	18,940.06	18,989.91	18,989.91	138.00
22.12.2024	0.00	0.00	18,989.91	18,989.91	0.00
23.12.2024	18,989.91	18,341.96	18,989.91	18,660.95	968.00
24.12.2024	18,900.19	18,660.95	18,660.95	18,810.47	35.00
25.12.2024	18,660.95	18,052.87	18,810.47	18,242.27	562.00
26.12.2024	18,930.09	17,943.22	18,142.59	17,973.12	239.00
29.12.2024	17,843.53	17,165.68	17,973.12	17,225.49	787.00
30.12.2024	17,723.91	16,557.60	17,723.91	16,607.44	1,117.00
31.12.2024	17,105.87	16,248.58	16,607.44	16,597.48	898.00
01.01.2025	16,846.69	16,667.26	16,597.48	16,667.26	1,167.00
02.01.2025	17,394.95	16,737.03	16,667.26	17,305.24	168.00
05.01.2025	17,913.31	17,674.07	17,305.24	17,833.56	12.00
06.01.2025	17,943.22	17,733.88	17,833.56	17,913.31	326.00
07.01.2025	17,913.31	17,863.47	17,913.31	17,913.31	38.00
08.01.2025	17,903.34	17,534.51	17,913.31	17,644.16	316.00
09.01.2025	17,703.97	17,644.16	17,644.16	17,674.07	81.00
12.01.2025	17,703.97	17,604.29	17,703.97	17,664.10	56.00
13.01.2025	17,644.16	17,644.16	17,644.16	17,644.16	702.00
14.01.2025	17,554.45	17,534.51	17,644.16	17,544.48	17.00
15.01.2025	17,893.38	17,544.48	17,544.48	17,743.85	660.00
16.01.2025	17,803.66	17,743.85	17,743.85	17,783.72	46.00
19.01.2025	18,022.97	17,903.34	17,943.22	17,943.22	1,155.00
20.01.2025	18,192.43	17,743.85	17,943.22	17,973.12	2,531.00
21.01.2025	18,860.32	17,973.12	17,973.12	18,790.54	1,536.00
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,610.00	23,410.00	-99.99	23,500.00	0.00

צרו איתנו קשר *5988