גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31380	31380	31380	31380	0.00
09:44	31100	31100	31100	31100	0.00
09:47	31110	31110	31110	31110	0.00
09:50	31110	31110	31110	31110	0.00
09:53	31290	31290	31290	31290	0.00
09:56	31300	31300	31300	31300	0.00
09:59	31300	31300	31300	31300	0.00
10:02	31310	31310	31310	31310	0.00
10:05	31310	31310	31310	31310	0.00
10:08	31310	31310	31310	31310	0.00
10:11	31310	31310	31310	31310	0.00
10:14	31310	31290	31310	31290	3,443.00
10:17	31290	31290	31290	31290	0.00
10:20	31290	31290	31290	31290	0.00
10:23	31290	31070	31100	31150	101,648.00
10:26	31150	31150	31150	31150	0.00
10:29	31150	31150	31150	31150	0.00
10:32	31130	31130	31130	31130	9,027.00
10:35	31130	31130	31130	31130	0.00
10:38	31100	31100	31100	31100	56,291.00
10:41	31240	31240	31240	31240	9,996.00
10:44	31240	31240	31240	31240	0.00
10:47	31240	31240	31240	31240	0.00
10:50	31240	31240	31240	31240	0.00
10:53	31240	31240	31240	31240	0.00
10:56	31240	31240	31240	31240	0.00
10:59	31380	31350	31350	31380	127,943.00
11:02	31400	31400	31400	31400	1,570.00
11:05	31400	31400	31400	31400	0.00
11:08	31400	31400	31400	31400	0.00
11:11	31400	31400	31400	31400	0.00
11:14	31400	31400	31400	31400	0.00
11:17	31400	31400	31400	31400	0.00
11:20	31400	31400	31400	31400	0.00
11:23	31400	31400	31400	31400	0.00
11:26	31400	31400	31400	31400	0.00
11:29	31400	31400	31400	31400	0.00
11:32	31400	31400	31400	31400	0.00
11:35	31400	31400	31400	31400	0.00
11:38	31400	31400	31400	31400	0.00
11:41	31400	31400	31400	31400	0.00
11:44	31400	31400	31400	31400	0.00
11:47	31400	31400	31400	31400	0.00
11:50	31400	31400	31400	31400	0.00
11:53	31230	31120	31230	31120	33,317.00
11:56	31120	31120	31120	31120	0.00
11:59	31120	31120	31120	31120	0.00
12:02	31120	31120	31120	31120	0.00
12:05	31120	31120	31120	31120	0.00
12:08	31120	31120	31120	31120	0.00
12:11	31120	31120	31120	31120	0.00
12:14	31170	31170	31170	31170	623.00
12:17	31170	31170	31170	31170	0.00
12:20	31170	31170	31170	31170	0.00
12:23	31170	31170	31170	31170	0.00
12:26	31170	31170	31170	31170	0.00
12:29	31170	31170	31170	31170	0.00
12:32	31170	31170	31170	31170	0.00
12:35	31170	31170	31170	31170	0.00
12:38	31170	31170	31170	31170	0.00
12:41	31170	31170	31170	31170	0.00
12:44	31170	31170	31170	31170	0.00
12:47	31170	31170	31170	31170	0.00
12:50	31170	31170	31170	31170	0.00
12:53	31170	31170	31170	31170	0.00
12:56	31170	31170	31170	31170	0.00
12:59	31170	31170	31170	31170	0.00
13:02	31170	31170	31170	31170	0.00
13:05	31170	31170	31170	31170	0.00
13:08	31170	31170	31170	31170	0.00
13:11	31170	31170	31170	31170	0.00
13:14	31270	31270	31270	31270	10,944.00
13:17	31270	31270	31270	31270	0.00
13:20	31270	31270	31270	31270	18,762.00
13:23	31270	31270	31270	31270	0.00
13:26	31270	31270	31270	31270	8,442.00
13:29	31270	31270	31270	31270	0.00
13:32	31270	31270	31270	31270	0.00
13:35	31270	31270	31270	31270	0.00
13:38	31270	31270	31270	31270	0.00
13:41	31270	31270	31270	31270	0.00
13:44	31270	31270	31270	31270	0.00
13:47	31270	31270	31270	31270	0.00
13:50	31270	31270	31270	31270	0.00
13:53	31270	31270	31270	31270	0.00
13:56	31270	31270	31270	31270	0.00
13:59	31280	31280	31280	31280	3,128.00
14:02	31280	31280	31280	31280	0.00
14:05	31280	31280	31280	31280	0.00
14:08	31350	31330	31330	31350	10,344.00
14:11	31350	31350	31350	31350	0.00
14:14	31350	31350	31350	31350	0.00
14:17	31350	31350	31350	31350	0.00
14:20	31350	31350	31350	31350	0.00
14:23	31350	31350	31350	31350	0.00
14:26	31350	31350	31350	31350	0.00
14:29	31350	31350	31350	31350	0.00
14:32	31350	31350	31350	31350	0.00
14:35	31350	31350	31350	31350	0.00
14:38	31350	31350	31350	31350	0.00
14:41	31350	31350	31350	31350	0.00
14:44	31350	31350	31350	31350	0.00
14:47	31350	31350	31350	31350	0.00
14:50	31350	31350	31350	31350	0.00
14:53	31350	31350	31350	31350	0.00
14:56	31350	31350	31350	31350	0.00
14:59	31350	31350	31350	31350	0.00
15:02	31350	31350	31350	31350	0.00
15:05	31350	31350	31350	31350	0.00
15:08	31350	31350	31350	31350	0.00
15:11	31350	31350	31350	31350	0.00
15:14	31350	31350	31350	31350	0.00
15:17	31350	31350	31350	31350	0.00
15:20	31350	31350	31350	31350	0.00
15:23	31350	31350	31350	31350	0.00
15:26	31350	31350	31350	31350	0.00
15:29	31350	31350	31350	31350	0.00
15:32	31350	31350	31350	31350	0.00
15:35	31350	31350	31350	31350	0.00
15:38	31350	31350	31350	31350	0.00
15:41	31350	31350	31350	31350	0.00
15:44	31350	31350	31350	31350	0.00
15:47	31350	31350	31350	31350	0.00
15:50	31350	31350	31350	31350	0.00
15:53	31350	31350	31350	31350	0.00
15:56	31350	31350	31350	31350	0.00
15:59	31350	31350	31350	31350	0.00
16:02	31350	31350	31350	31350	0.00
16:05	31350	31350	31350	31350	0.00
16:08	31350	31350	31350	31350	0.00
16:11	31350	31350	31350	31350	0.00
16:14	31350	31350	31350	31350	0.00
16:17	31350	31350	31350	31350	0.00
16:20	31350	31350	31350	31350	0.00
16:23	31350	31350	31350	31350	0.00
16:26	31350	31350	31350	31350	0.00
16:29	31350	31350	31350	31350	0.00
16:32	31350	31350	31350	31350	0.00
16:35	31350	31350	31350	31350	0.00
16:38	31350	31350	31350	31350	0.00
16:41	31350	31350	31350	31350	0.00
16:44	31350	31350	31350	31350	0.00
16:47	31350	31350	31350	31350	0.00
16:50	31350	31350	31350	31350	0.00
16:53	31350	31350	31350	31350	0.00
16:56	31350	31350	31350	31350	0.00
16:59	31350	31350	31350	31350	0.00
17:02	31350	31350	31350	31350	0.00
17:05	31350	31350	31350	31350	0.00
17:08	31350	31350	31350	31350	0.00
17:11	31350	31350	31350	31350	0.00
17:14	31350	31350	31350	31350	0.00
17:17	31350	31350	31350	31350	0.00
17:20	31350	31350	31350	31350	0.00
17:23	31350	31350	31350	31350	0.00
17:26	31350	31350	31350	31350	0.00
17:29	31350	31350	31350	31350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	25630	25630	25630	25630	0.00
23.09.2026 09:45	25630	25630	-99.99	-99.99	0.00
23.09.2026 10:15	25630	25630	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:45	25800	25800	25800	25800	516.00
23.09.2026 12:15	25210	25210	25210	25210	504.00
23.09.2026 12:45	25210	25210	25210	25210	0.00
23.09.2026 13:15	25210	25210	25210	25210	0.00
23.09.2026 13:45	25710	25270	25270	25710	3,813.00
23.09.2026 14:15	25710	25710	25710	25710	0.00
23.09.2026 14:45	25710	25710	25710	25710	0.00
23.09.2026 15:15	25710	25710	25710	25710	0.00
23.09.2026 15:45	25710	25710	25710	25710	0.00
23.09.2026 16:15	24990	24990	24990	24990	2,249.00
23.09.2026 16:45	25780	24990	24990	25780	97,102.00
23.09.2026 17:15	25270	24770	24770	25270	2,769.00
23.09.2026 17:45	25760	25760	-99.99	-99.99	0.00
24.09.2026 09:15	25760	25760	25760	25760	0.00
24.09.2026 09:45	25760	25760	-99.99	-99.99	0.00
24.09.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 10:45	25900	25900	25900	25900	5,957.00
24.09.2026 11:15	25900	25900	25900	25900	0.00
24.09.2026 11:45	25900	25900	25900	25900	0.00
24.09.2026 12:15	26000	25410	25580	26000	181,230.00
24.09.2026 12:45	26100	26100	26100	26100	522.00
24.09.2026 13:15	26100	26100	26100	26100	0.00
24.09.2026 13:45	26100	25830	26100	25970	3,896.00
24.09.2026 14:15	26100	26100	26100	26100	1,566.00
24.09.2026 14:45	26100	26100	26100	26100	0.00
24.09.2026 15:15	26090	25900	25900	26090	28,348.00
24.09.2026 15:45	25920	25920	25920	25920	518.00
24.09.2026 16:15	25920	25860	25920	25860	13,995.00
24.09.2026 16:45	25970	25860	25860	25970	2,334.00
24.09.2026 17:15	26600	26190	26600	26200	40,864.00
24.09.2026 17:45	26380	26380	-99.99	-99.99	0.00
28.09.2026 09:15	26380	26380	26380	26380	0.00
28.09.2026 09:45	26200	26200	-99.99	-99.99	0.00
28.09.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 10:45	25220	25220	25220	25220	504.00
28.09.2026 11:15	26200	26200	26200	26200	5,240.00
28.09.2026 11:45	26200	26200	26200	26200	0.00
28.09.2026 12:15	26200	26200	26200	26200	0.00
28.09.2026 12:45	25960	25960	25960	25960	519.00
28.09.2026 13:15	26260	26100	26260	26200	22,276.00
28.09.2026 13:45	26200	26200	26200	26200	0.00
28.09.2026 14:15	26200	26200	26200	26200	0.00
28.09.2026 14:45	26440	26200	26220	26220	3,146.00
28.09.2026 15:15	26220	26220	26220	26220	0.00
28.09.2026 15:45	26220	26220	26220	26220	0.00
28.09.2026 16:15	26220	26220	26220	26220	0.00
28.09.2026 16:45	26220	26220	26220	26220	0.00
28.09.2026 17:15	26220	26220	26220	26220	0.00
28.09.2026 17:45	26220	26220	26220	26220	0.00
29.09.2026 09:15	26220	26220	26220	26220	0.00
29.09.2026 09:45	26220	26220	-99.99	-99.99	0.00
29.09.2026 10:15	26220	26220	-99.99	-99.99	0.00
29.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:15	26300	26300	26300	26300	10,783.00
29.09.2026 11:45	26620	26620	26620	26620	7,453.00
29.09.2026 12:15	25770	25770	25770	25770	515.00
29.09.2026 12:45	26300	25720	26120	26300	1,562.00
29.09.2026 13:15	26450	25700	25700	26450	1,043.00
29.09.2026 13:45	26460	25890	25890	26460	1,305.00
29.09.2026 14:15	26460	26460	26460	26460	13,494.00
29.09.2026 14:45	26470	26470	-99.99	-99.99	0.00
29.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 09:15	26470	26470	26470	26470	0.00
30.09.2026 09:45	34000	30540	-99.99	-99.99	0.00
30.09.2026 10:15	32220	30540	-99.99	-99.99	0.00
30.09.2026 10:45	31980	30540	30540	31350	182,218.00
30.09.2026 11:15	31770	31130	31770	31150	112,103.00
30.09.2026 11:45	31400	31150	31150	31400	18,155.00
30.09.2026 12:15	31550	31360	31480	31420	276,554.00
30.09.2026 12:45	31430	31400	31430	31420	29,840.00
30.09.2026 13:15	31460	31370	31460	31370	31,397.00
30.09.2026 13:45	31480	31380	31380	31390	77,861.00
30.09.2026 14:15	31430	31320	31380	31430	45,186.00
30.09.2026 14:45	31430	31220	31380	31380	627.00
30.09.2026 15:15	31380	31380	31380	31380	0.00
30.09.2026 15:45	31380	31380	31380	31380	0.00
30.09.2026 16:15	31380	31380	31380	31380	0.00
30.09.2026 16:45	31380	31380	31380	31380	0.00
30.09.2026 17:15	31380	31380	31380	31380	0.00
30.09.2026 17:45	31380	31380	31380	31380	0.00
01.10.2026 09:15	31380	31380	31380	31380	0.00
01.10.2026 09:45	31380	31380	-99.99	-99.99	0.00
01.10.2026 10:15	31310	31100	31310	31310	2,817.00
01.10.2026 10:45	31290	31070	31290	31240	183,521.00
01.10.2026 11:15	31400	31240	31290	31400	313,652.00
01.10.2026 11:45	31400	31400	31400	31400	0.00
01.10.2026 12:15	31230	31120	31230	31120	33,317.00
01.10.2026 12:45	31170	31170	31170	31170	623.00
01.10.2026 13:15	31170	31170	31170	31170	0.00
01.10.2026 13:45	31270	31270	31270	31270	38,149.00
01.10.2026 14:15	31350	31280	31280	31350	13,472.00
01.10.2026 14:45	31350	31290	-99.99	-99.99	0.00
01.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
19.01.2026	26,090.00	25,100.00	26,090.00	25,160.00	105.00
20.01.2026	25,610.00	25,110.00	25,160.00	25,320.00	107.00
21.01.2026	25,570.00	24,700.00	25,320.00	25,030.00	165.00
22.01.2026	25,400.00	25,000.00	25,000.00	25,190.00	130.00
23.01.2026	25,400.00	25,000.00	25,190.00	25,190.00	0.00
26.01.2026	26,000.00	24,800.00	25,250.00	25,930.00	596.00
27.01.2026	26,200.00	25,870.00	26,200.00	26,040.00	100.00
28.01.2026	26,050.00	26,040.00	26,040.00	26,050.00	31.00
29.01.2026	25,970.00	24,570.00	26,050.00	25,610.00	289.00
30.01.2026	25,780.00	25,150.00	25,610.00	25,580.00	470.00
02.02.2026	25,810.00	25,570.00	25,580.00	25,640.00	316.00
03.02.2026	26,600.00	25,640.00	25,640.00	26,360.00	1,619.00
04.02.2026	27,000.00	26,000.00	26,360.00	26,640.00	2,974.00
05.02.2026	27,050.00	26,020.00	26,640.00	26,820.00	2,793.00
06.02.2026	27,040.00	26,480.00	27,040.00	26,750.00	295.00
09.02.2026	27,080.00	26,820.00	26,750.00	26,920.00	107.00
10.02.2026	27,200.00	26,920.00	26,920.00	27,030.00	266.00
11.02.2026	27,120.00	27,080.00	27,030.00	27,090.00	81.00
12.02.2026	27,200.00	26,990.00	27,090.00	27,000.00	457.00
13.02.2026	0.00	0.00	27,000.00	27,000.00	0.00
16.02.2026	26,990.00	26,500.00	26,510.00	26,800.00	539.00
17.02.2026	26,750.00	26,160.00	26,800.00	26,620.00	0.00
18.02.2026	27,340.00	26,100.00	26,620.00	26,170.00	473.00
19.02.2026	26,010.00	25,300.00	26,170.00	25,780.00	540.00
20.02.2026	26,070.00	25,830.00	25,780.00	25,910.00	152.00
23.02.2026	25,500.00	25,000.00	25,910.00	25,260.00	607.00
24.02.2026	25,260.00	24,950.00	25,260.00	25,200.00	227.00
25.02.2026	25,790.00	24,700.00	25,200.00	25,710.00	525.00
26.02.2026	25,810.00	25,690.00	25,710.00	25,790.00	2,657.00
27.02.2026	0.00	0.00	25,790.00	25,790.00	0.00
02.03.2026	26,900.00	25,960.00	25,960.00	26,440.00	2,062.00
04.03.2026	28,350.00	26,010.00	26,440.00	27,790.00	1,658.00
05.03.2026	28,790.00	28,120.00	27,790.00	28,230.00	366.00
06.03.2026	29,900.00	28,400.00	28,400.00	28,910.00	243.00
09.03.2026	29,740.00	28,720.00	28,910.00	29,490.00	3,012.00
10.03.2026	31,300.00	29,230.00	29,490.00	30,150.00	1,225.00
11.03.2026	29,890.00	28,000.00	30,150.00	28,270.00	310.00
12.03.2026	28,270.00	27,680.00	28,270.00	28,100.00	231.00
13.03.2026	28,200.00	27,220.00	28,100.00	27,910.00	218.00
16.03.2026	28,200.00	27,790.00	27,910.00	27,900.00	207.00
17.03.2026	27,840.00	27,100.00	27,900.00	27,210.00	145.00
18.03.2026	27,500.00	27,000.00	27,210.00	27,140.00	293.00
19.03.2026	27,140.00	27,050.00	27,140.00	27,080.00	88.00
20.03.2026	26,400.00	26,300.00	27,080.00	26,360.00	32.00
23.03.2026	26,560.00	25,800.00	26,360.00	25,990.00	379.00
24.03.2026	26,070.00	25,900.00	25,990.00	26,070.00	223.00
25.03.2026	26,610.00	25,930.00	26,070.00	26,190.00	435.00
26.03.2026	26,180.00	25,300.00	26,180.00	25,400.00	2,201.00
27.03.2026	25,000.00	24,980.00	25,400.00	24,990.00	56.00
30.03.2026	24,850.00	24,080.00	24,850.00	24,240.00	6,112.00
31.03.2026	26,430.00	24,220.00	24,240.00	26,400.00	828.00
03.04.2026	27,930.00	26,370.00	26,400.00	26,540.00	71.00
06.04.2026	27,180.00	26,700.00	26,540.00	27,180.00	299.00
09.04.2026	26,890.00	26,060.00	26,850.00	26,410.00	694.00
10.04.2026	26,710.00	26,670.00	26,410.00	26,690.00	385.00
13.04.2026	26,620.00	26,010.00	26,620.00	26,520.00	79.00
14.04.2026	27,530.00	26,100.00	26,100.00	27,260.00	406.00
15.04.2026	28,900.00	27,340.00	27,340.00	28,360.00	670.00
16.04.2026	28,600.00	27,290.00	28,360.00	28,100.00	2,139.00
17.04.2026	28,520.00	28,400.00	28,100.00	28,480.00	44.00
20.04.2026	28,400.00	26,900.00	28,200.00	27,090.00	1,973.00
23.04.2026	28,720.00	26,800.00	28,720.00	27,230.00	758.00
24.04.2026	27,230.00	27,230.00	27,230.00	27,230.00	27.00
27.04.2026	27,500.00	26,550.00	27,230.00	26,570.00	1,426.00
28.04.2026	27,810.00	26,800.00	26,570.00	27,530.00	263.00
29.04.2026	27,530.00	27,000.00	27,530.00	27,020.00	1,098.00
30.04.2026	27,270.00	26,000.00	27,020.00	26,800.00	1,058.00
01.05.2026	26,800.00	26,800.00	26,800.00	26,800.00	150.00
04.05.2026	27,000.00	26,200.00	26,800.00	26,610.00	368.00
05.05.2026	27,800.00	27,000.00	26,610.00	27,300.00	172.00
06.05.2026	28,500.00	27,300.00	27,300.00	28,300.00	1,313.00
07.05.2026	29,080.00	28,360.00	28,300.00	28,980.00	165.00
08.05.2026	29,460.00	28,910.00	28,980.00	29,070.00	101.00
11.05.2026	30,100.00	28,480.00	29,070.00	29,740.00	1,191.00
12.05.2026	29,740.00	29,200.00	29,740.00	29,490.00	881.00
13.05.2026	30,400.00	28,620.00	29,490.00	29,820.00	2,645.00
14.05.2026	29,990.00	27,630.00	29,820.00	29,150.00	1,070.00
15.05.2026	29,150.00	28,990.00	29,150.00	29,010.00	642.00
18.05.2026	29,000.00	27,640.00	29,010.00	28,570.00	601.00
19.05.2026	28,710.00	27,990.00	28,570.00	28,320.00	311.00
20.05.2026	29,000.00	28,210.00	28,320.00	28,270.00	1,346.00
25.05.2026	29,750.00	27,130.00	28,270.00	27,530.00	1,376.00
26.05.2026	27,940.00	26,750.00	27,530.00	27,480.00	998.00
27.05.2026	27,760.00	27,450.00	27,480.00	27,580.00	451.00
28.05.2026	29,350.00	27,190.00	27,580.00	28,630.00	1,285.00
29.05.2026	29,920.00	28,200.00	28,720.00	29,470.00	633.00
01.06.2026	30,630.00	28,320.00	28,920.00	29,790.00	1,959.00
02.06.2026	30,200.00	29,630.00	29,790.00	29,790.00	711.00
03.06.2026	30,070.00	28,760.00	29,790.00	29,940.00	752.00
04.06.2026	30,570.00	30,240.00	29,940.00	30,490.00	1,525.00
05.06.2026	31,060.00	30,490.00	30,490.00	30,850.00	293.00
08.06.2026	31,360.00	30,130.00	30,800.00	31,220.00	2,452.00
09.06.2026	33,030.00	31,550.00	31,220.00	31,760.00	3,687.00
10.06.2026	32,490.00	31,180.00	31,750.00	31,740.00	812.00
11.06.2026	31,690.00	30,700.00	31,740.00	31,350.00	76.00
12.06.2026	31,740.00	30,710.00	31,350.00	30,810.00	91.00
15.06.2026	31,100.00	29,750.00	30,810.00	29,890.00	2,889.00
16.06.2026	30,260.00	28,710.00	29,890.00	29,230.00	896.00
17.06.2026	28,800.00	27,210.00	29,230.00	27,920.00	1,622.00
18.06.2026	27,920.00	27,390.00	27,920.00	27,730.00	139.00
19.06.2026	27,100.00	26,800.00	27,730.00	26,830.00	414.00
22.06.2026	27,000.00	25,370.00	26,830.00	25,790.00	332.00
23.06.2026	25,990.00	25,050.00	25,790.00	25,840.00	768.00
24.06.2026	26,760.00	26,000.00	25,840.00	26,540.00	327.00
25.06.2026	27,090.00	26,660.00	26,540.00	27,050.00	529.00
26.06.2026	0.00	0.00	27,050.00	27,050.00	0.00
29.06.2026	27,110.00	26,720.00	27,050.00	26,950.00	766.00
30.06.2026	27,500.00	26,800.00	27,500.00	26,960.00	131.00
01.07.2026	27,250.00	27,040.00	26,960.00	27,070.00	63.00
02.07.2026	26,990.00	26,530.00	27,070.00	26,580.00	45.00
03.07.2026	26,930.00	26,920.00	26,580.00	26,930.00	39.00
06.07.2026	28,000.00	27,000.00	26,930.00	27,100.00	4,386.00
07.07.2026	0.00	0.00	27,100.00	27,100.00	0.00
08.07.2026	26,910.00	25,770.00	27,100.00	25,920.00	135.00
09.07.2026	26,390.00	25,000.00	25,000.00	25,000.00	4,324.00
10.07.2026	25,430.00	24,640.00	25,000.00	24,850.00	108.00
13.07.2026	25,550.00	24,200.00	24,990.00	24,790.00	377.00
14.07.2026	25,190.00	24,200.00	24,600.00	24,590.00	267.00
15.07.2026	25,250.00	24,000.00	24,650.00	24,170.00	2,213.00
16.07.2026	25,200.00	23,290.00	24,170.00	23,840.00	2,920.00
17.07.2026	25,250.00	24,000.00	23,840.00	25,060.00	1,598.00
20.07.2026	25,070.00	24,460.00	25,010.00	24,930.00	808.00
21.07.2026	25,000.00	24,920.00	24,930.00	24,990.00	122.00
22.07.2026	25,390.00	24,800.00	24,990.00	25,290.00	422.00
24.07.2026	25,400.00	25,390.00	25,390.00	25,320.00	2.00
27.07.2026	25,590.00	24,820.00	25,320.00	25,410.00	393.00
28.07.2026	25,420.00	24,690.00	25,410.00	25,310.00	164.00
29.07.2026	0.00	0.00	25,310.00	25,310.00	0.00
30.07.2026	0.00	0.00	25,310.00	25,310.00	0.00
31.07.2026	25,540.00	25,220.00	25,310.00	25,500.00	67.00
03.08.2026	25,590.00	25,240.00	25,500.00	25,480.00	193.00
04.08.2026	25,470.00	24,800.00	25,470.00	25,020.00	92.00
05.08.2026	25,550.00	25,030.00	25,020.00	25,550.00	1,066.00
06.08.2026	25,550.00	25,510.00	25,550.00	25,540.00	109.00
07.08.2026	26,500.00	25,600.00	25,540.00	25,870.00	148.00
10.08.2026	26,500.00	25,610.00	25,870.00	26,120.00	111.00
11.08.2026	26,120.00	24,500.00	26,070.00	24,850.00	1,322.00
12.08.2026	25,090.00	24,380.00	24,850.00	24,590.00	781.00
13.08.2026	24,670.00	24,580.00	24,590.00	24,600.00	134.00
14.08.2026	25,100.00	24,980.00	24,600.00	25,010.00	82.00
17.08.2026	26,190.00	24,600.00	25,010.00	25,240.00	1,509.00
18.08.2026	25,240.00	25,230.00	25,240.00	25,240.00	241.00
19.08.2026	25,990.00	25,690.00	25,240.00	25,750.00	53.00
20.08.2026	25,750.00	25,730.00	25,750.00	25,740.00	155.00
21.08.2026	0.00	0.00	25,740.00	25,740.00	0.00
24.08.2026	25,880.00	24,720.00	25,880.00	25,580.00	218.00
25.08.2026	25,710.00	24,270.00	25,580.00	25,040.00	892.00
26.08.2026	25,550.00	25,070.00	25,040.00	25,150.00	132.00
27.08.2026	25,800.00	24,500.00	25,150.00	24,740.00	357.00
28.08.2026	25,010.00	25,010.00	24,740.00	24,810.00	2.00
31.08.2026	25,530.00	24,390.00	24,810.00	24,530.00	238.00
01.09.2026	25,750.00	24,480.00	24,530.00	24,600.00	185.00
02.09.2026	25,330.00	24,100.00	24,600.00	25,030.00	438.00
03.09.2026	25,070.00	24,570.00	25,030.00	24,810.00	122.00
04.09.2026	24,930.00	24,810.00	24,810.00	24,880.00	248.00
07.09.2026	25,400.00	24,130.00	24,880.00	25,300.00	1,508.00
08.09.2026	25,800.00	25,300.00	25,300.00	25,420.00	103.00
09.09.2026	25,800.00	25,020.00	25,420.00	25,400.00	153.00
10.09.2026	25,480.00	24,750.00	25,400.00	25,230.00	347.00
14.09.2026	25,400.00	24,800.00	25,230.00	25,160.00	586.00
15.09.2026	25,800.00	25,270.00	25,160.00	25,440.00	385.00
16.09.2026	25,500.00	24,750.00	25,440.00	24,790.00	462.00
17.09.2026	25,430.00	24,500.00	24,790.00	25,140.00	589.00
22.09.2026	25,800.00	25,180.00	25,140.00	25,630.00	986.00
23.09.2026	25,800.00	24,770.00	25,630.00	25,760.00	431.00
24.09.2026	26,700.00	25,410.00	25,760.00	26,200.00	2,836.00
28.09.2026	26,440.00	25,220.00	26,200.00	26,220.00	180.00
29.09.2026	26,620.00	25,700.00	26,220.00	26,470.00	209.00
30.09.2026	31,850.00	30,540.00	30,540.00	31,380.00	5,146.00
01.10.2026	31,400.00	31,060.00	31,310.00	31,290.00	2,643.00

צרו איתנו קשר *5988