גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24930	24930	24930	24930	0.00
09:44	24930	24930	24930	24930	0.00
09:50	24930	24930	24930	24930	0.00
09:56	24930	24930	24930	24930	0.00
10:02	24930	24930	24930	24930	0.00
10:08	24930	24930	24930	24930	0.00
10:14	25000	25000	25000	25000	2,250.00
10:20	25000	25000	25000	25000	0.00
10:26	25000	25000	25000	25000	0.00
10:32	25000	25000	25000	25000	0.00
10:38	25000	25000	25000	25000	0.00
10:44	25000	25000	25000	25000	0.00
10:50	25000	25000	25000	25000	0.00
10:56	25000	25000	25000	25000	0.00
11:05	25000	25000	25000	25000	0.00
11:11	25000	25000	25000	25000	0.00
11:17	25000	25000	25000	25000	0.00
11:23	25000	25000	25000	25000	0.00
11:29	25000	25000	25000	25000	0.00
11:35	25000	25000	25000	25000	0.00
11:41	25000	25000	25000	25000	0.00
11:47	25000	25000	25000	25000	0.00
11:59	25000	25000	25000	25000	0.00
12:05	25000	25000	25000	25000	0.00
12:11	25000	25000	25000	25000	0.00
12:17	25000	25000	25000	25000	0.00
12:23	25000	25000	25000	25000	0.00
12:29	25000	25000	25000	25000	0.00
12:35	25000	25000	25000	25000	0.00
12:41	25000	25000	25000	25000	0.00
12:47	25000	25000	25000	25000	0.00
12:53	25000	25000	25000	25000	0.00
12:59	25000	25000	25000	25000	0.00
13:05	25000	25000	25000	25000	0.00
13:11	25000	25000	25000	25000	0.00
13:17	25000	25000	25000	25000	0.00
13:23	25000	25000	25000	25000	0.00
13:29	25000	25000	25000	25000	0.00
13:35	25000	25000	25000	25000	0.00
13:41	25000	25000	25000	25000	0.00
13:47	25000	25000	25000	25000	0.00
13:56	25000	25000	25000	25000	0.00
14:02	25000	25000	25000	25000	0.00
14:08	25000	25000	25000	25000	0.00
14:14	25000	25000	25000	25000	0.00
14:20	25000	25000	25000	25000	0.00
14:26	25000	25000	25000	25000	0.00
14:32	25000	25000	25000	25000	0.00
14:38	25000	25000	25000	25000	0.00
14:44	25000	25000	25000	25000	8,750.00
14:50	25000	25000	25000	25000	0.00
15:08	25000	25000	25000	25000	0.00
15:14	25000	25000	25000	25000	0.00
15:20	25000	25000	25000	25000	0.00
15:26	25000	25000	25000	25000	0.00
15:32	25000	25000	25000	25000	0.00
15:38	25000	25000	25000	25000	0.00
15:44	25000	25000	25000	25000	0.00
15:50	25000	25000	25000	25000	0.00
15:56	25000	25000	25000	25000	0.00
16:02	25000	25000	25000	25000	0.00
16:08	25000	25000	25000	25000	0.00
16:14	25000	25000	25000	25000	0.00
16:20	25000	25000	25000	25000	0.00
16:26	25000	25000	25000	25000	0.00
16:32	25000	25000	25000	25000	0.00
16:38	25000	25000	25000	25000	0.00
16:44	25000	25000	25000	25000	0.00
16:50	25000	25000	25000	25000	0.00
16:56	25000	25000	25000	25000	0.00
17:17	24930	24930	24930	24930	0.00
17:23	24990	24990	24990	24990	0.00
17:29	24990	24990	24990	24990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 09:15	24590	24590	24590	24590	0.00
15.07.2026 09:45	24590	24590	-99.99	-99.99	0.00
15.07.2026 10:15	24750	24590	-99.99	-99.99	0.00
15.07.2026 10:45	25100	24750	24750	25100	17,430.00
15.07.2026 11:15	25100	25100	25100	25100	0.00
15.07.2026 11:45	25100	25100	25100	25100	0.00
15.07.2026 12:15	25100	25100	25100	25100	0.00
15.07.2026 12:45	25100	24590	24990	24590	330,871.00
15.07.2026 13:15	24590	24590	24590	24590	0.00
15.07.2026 13:45	24590	24590	24590	24590	0.00
15.07.2026 14:15	24750	24750	24750	24750	12,375.00
15.07.2026 14:45	24750	24750	24750	24750	0.00
15.07.2026 15:15	25050	25050	25050	25050	4,258.00
15.07.2026 15:45	24220	24190	24220	24190	18,153.00
15.07.2026 16:15	24750	24000	24060	24750	52,946.00
15.07.2026 16:45	24750	24750	24750	24750	0.00
15.07.2026 17:15	24750	24750	-99.99	-99.99	0.00
15.07.2026 17:45	24170	24100	24170	24170	22,719.00
16.07.2026 09:15	24170	24170	24170	24170	0.00
16.07.2026 09:45	24170	24170	-99.99	-99.99	0.00
16.07.2026 10:15	25000	24170	25000	25000	6,500.00
16.07.2026 10:45	25200	25180	25180	25200	83,859.00
16.07.2026 11:15	25180	25180	25180	25180	4,532.00
16.07.2026 11:45	25180	25180	25180	25180	0.00
16.07.2026 12:15	24170	24170	24170	24170	4,108.00
16.07.2026 12:45	24250	23450	23900	24250	33,352.00
16.07.2026 13:15	24300	24300	24300	24300	23,085.00
16.07.2026 13:45	24300	24300	24300	24300	0.00
16.07.2026 14:15	23450	23450	23450	23450	5,393.00
16.07.2026 14:45	24300	23500	24020	23500	32,140.00
16.07.2026 15:15	23810	23290	23430	23290	39,675.00
16.07.2026 15:45	24000	24000	24000	24000	4,560.00
16.07.2026 16:15	24130	23510	24130	23510	6,020.00
16.07.2026 16:45	23510	23510	23510	23510	0.00
16.07.2026 17:15	24000	23700	24000	23700	5,457.00
16.07.2026 17:45	24030	23840	23840	23840	35,998.00
17.07.2026 09:15	23840	23840	23840	23840	0.00
17.07.2026 09:45	23840	23840	-99.99	-99.99	0.00
17.07.2026 10:15	23840	23840	-99.99	-99.99	0.00
17.07.2026 10:45	24250	24000	24250	24000	12,062.00
17.07.2026 11:15	24800	24500	24500	24650	68,215.00
17.07.2026 11:45	24800	24720	24800	24720	56,266.00
17.07.2026 12:15	25000	24820	24820	25000	15,491.00
17.07.2026 12:45	25010	25010	25010	25010	2,751.00
17.07.2026 13:15	25000	25000	25000	25000	115,000.00
17.07.2026 13:45	25790	25060	25250	25250	1,010.00
17.07.2026 14:15	25250	25250	25250	25250	0.00
17.07.2026 14:45	25250	25250	25250	25250	0.00
17.07.2026 15:15	25250	25250	25250	25250	0.00
17.07.2026 15:45	25250	25250	25250	25250	0.00
17.07.2026 16:15	25250	25250	25250	25250	0.00
17.07.2026 16:45	25250	25250	25250	25250	0.00
17.07.2026 17:15	25250	25250	25250	25250	0.00
17.07.2026 17:45	25250	25250	25250	25250	0.00
20.07.2026 09:15	25060	25060	25060	25060	0.00
20.07.2026 09:45	25060	25060	-99.99	-99.99	0.00
20.07.2026 10:15	25060	25010	25010	25010	8,753.00
20.07.2026 10:45	24760	24500	24500	24760	119,421.00
20.07.2026 11:15	25010	24760	24760	25010	12,910.00
20.07.2026 11:45	25010	25010	25010	25010	0.00
20.07.2026 12:15	25010	25010	25010	25010	0.00
20.07.2026 12:45	25010	25010	25010	25010	0.00
20.07.2026 13:15	25050	25050	25050	25050	3,256.00
20.07.2026 13:45	25050	25050	25050	25050	0.00
20.07.2026 14:15	25050	25050	25050	25050	0.00
20.07.2026 14:45	25010	24880	24880	25010	7,245.00
20.07.2026 15:15	25010	25010	25010	25010	0.00
20.07.2026 15:45	25070	25070	25070	25070	3,509.00
20.07.2026 16:15	25070	25070	25070	25070	0.00
20.07.2026 16:45	25070	25070	25070	25070	0.00
20.07.2026 17:15	25070	25070	-99.99	-99.99	0.00
20.07.2026 17:45	24940	24930	24930	24930	16,204.00
21.07.2026 09:15	24930	24930	24930	24930	0.00
21.07.2026 09:45	24930	24930	-99.99	-99.99	0.00
21.07.2026 10:15	25000	25000	25000	25000	2,250.00
21.07.2026 10:45	25000	25000	25000	25000	0.00
21.07.2026 11:15	25000	25000	25000	25000	0.00
21.07.2026 11:45	25000	25000	25000	25000	0.00
21.07.2026 12:15	25000	25000	25000	25000	0.00
21.07.2026 12:45	25000	25000	25000	25000	0.00
21.07.2026 13:15	25000	25000	25000	25000	0.00
21.07.2026 13:45	25000	25000	25000	25000	0.00
21.07.2026 14:15	25000	25000	25000	25000	0.00
21.07.2026 14:45	25000	25000	25000	25000	8,750.00
21.07.2026 15:15	25000	25000	25000	25000	15,750.00
21.07.2026 15:45	25000	25000	25000	25000	0.00
21.07.2026 16:15	25000	25000	25000	25000	0.00
21.07.2026 16:45	25000	25000	25000	25000	0.00
21.07.2026 17:15	24930	24930	24930	24930	1,246.00
21.07.2026 17:45	25000	24930	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
19.01.2026	26,090.00	25,100.00	26,090.00	25,160.00	105.00
20.01.2026	25,610.00	25,110.00	25,160.00	25,320.00	107.00
21.01.2026	25,570.00	24,700.00	25,320.00	25,030.00	165.00
22.01.2026	25,400.00	25,000.00	25,000.00	25,190.00	130.00
23.01.2026	25,400.00	25,000.00	25,190.00	25,190.00	0.00
26.01.2026	26,000.00	24,800.00	25,250.00	25,930.00	596.00
27.01.2026	26,200.00	25,870.00	26,200.00	26,040.00	100.00
28.01.2026	26,050.00	26,040.00	26,040.00	26,050.00	31.00
29.01.2026	25,970.00	24,570.00	26,050.00	25,610.00	289.00
30.01.2026	25,780.00	25,150.00	25,610.00	25,580.00	470.00
02.02.2026	25,810.00	25,570.00	25,580.00	25,640.00	316.00
03.02.2026	26,600.00	25,640.00	25,640.00	26,360.00	1,619.00
04.02.2026	27,000.00	26,000.00	26,360.00	26,640.00	2,974.00
05.02.2026	27,050.00	26,020.00	26,640.00	26,820.00	2,793.00
06.02.2026	27,040.00	26,480.00	27,040.00	26,750.00	295.00
09.02.2026	27,080.00	26,820.00	26,750.00	26,920.00	107.00
10.02.2026	27,200.00	26,920.00	26,920.00	27,030.00	266.00
11.02.2026	27,120.00	27,080.00	27,030.00	27,090.00	81.00
12.02.2026	27,200.00	26,990.00	27,090.00	27,000.00	457.00
13.02.2026	0.00	0.00	27,000.00	27,000.00	0.00
16.02.2026	26,990.00	26,500.00	26,510.00	26,800.00	539.00
17.02.2026	26,750.00	26,160.00	26,800.00	26,620.00	0.00
18.02.2026	27,340.00	26,100.00	26,620.00	26,170.00	473.00
19.02.2026	26,010.00	25,300.00	26,170.00	25,780.00	540.00
20.02.2026	26,070.00	25,830.00	25,780.00	25,910.00	152.00
23.02.2026	25,500.00	25,000.00	25,910.00	25,260.00	607.00
24.02.2026	25,260.00	24,950.00	25,260.00	25,200.00	227.00
25.02.2026	25,790.00	24,700.00	25,200.00	25,710.00	525.00
26.02.2026	25,810.00	25,690.00	25,710.00	25,790.00	2,657.00
27.02.2026	0.00	0.00	25,790.00	25,790.00	0.00
02.03.2026	26,900.00	25,960.00	25,960.00	26,440.00	2,062.00
04.03.2026	28,350.00	26,010.00	26,440.00	27,790.00	1,658.00
05.03.2026	28,790.00	28,120.00	27,790.00	28,230.00	366.00
06.03.2026	29,900.00	28,400.00	28,400.00	28,910.00	243.00
09.03.2026	29,740.00	28,720.00	28,910.00	29,490.00	3,012.00
10.03.2026	31,300.00	29,230.00	29,490.00	30,150.00	1,225.00
11.03.2026	29,890.00	28,000.00	30,150.00	28,270.00	310.00
12.03.2026	28,270.00	27,680.00	28,270.00	28,100.00	231.00
13.03.2026	28,200.00	27,220.00	28,100.00	27,910.00	218.00
16.03.2026	28,200.00	27,790.00	27,910.00	27,900.00	207.00
17.03.2026	27,840.00	27,100.00	27,900.00	27,210.00	145.00
18.03.2026	27,500.00	27,000.00	27,210.00	27,140.00	293.00
19.03.2026	27,140.00	27,050.00	27,140.00	27,080.00	88.00
20.03.2026	26,400.00	26,300.00	27,080.00	26,360.00	32.00
23.03.2026	26,560.00	25,800.00	26,360.00	25,990.00	379.00
24.03.2026	26,070.00	25,900.00	25,990.00	26,070.00	223.00
25.03.2026	26,610.00	25,930.00	26,070.00	26,190.00	435.00
26.03.2026	26,180.00	25,300.00	26,180.00	25,400.00	2,201.00
27.03.2026	25,000.00	24,980.00	25,400.00	24,990.00	56.00
30.03.2026	24,850.00	24,080.00	24,850.00	24,240.00	6,112.00
31.03.2026	26,430.00	24,220.00	24,240.00	26,400.00	828.00
03.04.2026	27,930.00	26,370.00	26,400.00	26,540.00	71.00
06.04.2026	27,180.00	26,700.00	26,540.00	27,180.00	299.00
09.04.2026	26,890.00	26,060.00	26,850.00	26,410.00	694.00
10.04.2026	26,710.00	26,670.00	26,410.00	26,690.00	385.00
13.04.2026	26,620.00	26,010.00	26,620.00	26,520.00	79.00
14.04.2026	27,530.00	26,100.00	26,100.00	27,260.00	406.00
15.04.2026	28,900.00	27,340.00	27,340.00	28,360.00	670.00
16.04.2026	28,600.00	27,290.00	28,360.00	28,100.00	2,139.00
17.04.2026	28,520.00	28,400.00	28,100.00	28,480.00	44.00
20.04.2026	28,400.00	26,900.00	28,200.00	27,090.00	1,973.00
23.04.2026	28,720.00	26,800.00	28,720.00	27,230.00	758.00
24.04.2026	27,230.00	27,230.00	27,230.00	27,230.00	27.00
27.04.2026	27,500.00	26,550.00	27,230.00	26,570.00	1,426.00
28.04.2026	27,810.00	26,800.00	26,570.00	27,530.00	263.00
29.04.2026	27,530.00	27,000.00	27,530.00	27,020.00	1,098.00
30.04.2026	27,270.00	26,000.00	27,020.00	26,800.00	1,058.00
01.05.2026	26,800.00	26,800.00	26,800.00	26,800.00	150.00
04.05.2026	27,000.00	26,200.00	26,800.00	26,610.00	368.00
05.05.2026	27,800.00	27,000.00	26,610.00	27,300.00	172.00
06.05.2026	28,500.00	27,300.00	27,300.00	28,300.00	1,313.00
07.05.2026	29,080.00	28,360.00	28,300.00	28,980.00	165.00
08.05.2026	29,460.00	28,910.00	28,980.00	29,070.00	101.00
11.05.2026	30,100.00	28,480.00	29,070.00	29,740.00	1,191.00
12.05.2026	29,740.00	29,200.00	29,740.00	29,490.00	881.00
13.05.2026	30,400.00	28,620.00	29,490.00	29,820.00	2,645.00
14.05.2026	29,990.00	27,630.00	29,820.00	29,150.00	1,070.00
15.05.2026	29,150.00	28,990.00	29,150.00	29,010.00	642.00
18.05.2026	29,000.00	27,640.00	29,010.00	28,570.00	601.00
19.05.2026	28,710.00	27,990.00	28,570.00	28,320.00	311.00
20.05.2026	29,000.00	28,210.00	28,320.00	28,270.00	1,346.00
25.05.2026	29,750.00	27,130.00	28,270.00	27,530.00	1,376.00
26.05.2026	27,940.00	26,750.00	27,530.00	27,480.00	998.00
27.05.2026	27,760.00	27,450.00	27,480.00	27,580.00	451.00
28.05.2026	29,350.00	27,190.00	27,580.00	28,630.00	1,285.00
29.05.2026	29,920.00	28,200.00	28,720.00	29,470.00	633.00
01.06.2026	30,630.00	28,320.00	28,920.00	29,790.00	1,959.00
02.06.2026	30,200.00	29,630.00	29,790.00	29,790.00	711.00
03.06.2026	30,070.00	28,760.00	29,790.00	29,940.00	752.00
04.06.2026	30,570.00	30,240.00	29,940.00	30,490.00	1,525.00
05.06.2026	31,060.00	30,490.00	30,490.00	30,850.00	293.00
08.06.2026	31,360.00	30,130.00	30,800.00	31,220.00	2,452.00
09.06.2026	33,030.00	31,550.00	31,220.00	31,760.00	3,687.00
10.06.2026	32,490.00	31,180.00	31,750.00	31,740.00	812.00
11.06.2026	31,690.00	30,700.00	31,740.00	31,350.00	76.00
12.06.2026	31,740.00	30,710.00	31,350.00	30,810.00	91.00
15.06.2026	31,100.00	29,750.00	30,810.00	29,890.00	2,889.00
16.06.2026	30,260.00	28,710.00	29,890.00	29,230.00	896.00
17.06.2026	28,800.00	27,210.00	29,230.00	27,920.00	1,622.00
18.06.2026	27,920.00	27,390.00	27,920.00	27,730.00	139.00
19.06.2026	27,100.00	26,800.00	27,730.00	26,830.00	414.00
22.06.2026	27,000.00	25,370.00	26,830.00	25,790.00	332.00
23.06.2026	25,990.00	25,050.00	25,790.00	25,840.00	768.00
24.06.2026	26,760.00	26,000.00	25,840.00	26,540.00	327.00
25.06.2026	27,090.00	26,660.00	26,540.00	27,050.00	529.00
26.06.2026	0.00	0.00	27,050.00	27,050.00	0.00
29.06.2026	27,110.00	26,720.00	27,050.00	26,950.00	766.00
30.06.2026	27,500.00	26,800.00	27,500.00	26,960.00	131.00
01.07.2026	27,250.00	27,040.00	26,960.00	27,070.00	63.00
02.07.2026	26,990.00	26,530.00	27,070.00	26,580.00	45.00
03.07.2026	26,930.00	26,920.00	26,580.00	26,930.00	39.00
06.07.2026	28,000.00	27,000.00	26,930.00	27,100.00	4,386.00
07.07.2026	0.00	0.00	27,100.00	27,100.00	0.00
08.07.2026	26,910.00	25,770.00	27,100.00	25,920.00	135.00
09.07.2026	26,390.00	25,000.00	25,000.00	25,000.00	4,324.00
10.07.2026	25,430.00	24,640.00	25,000.00	24,850.00	108.00
13.07.2026	25,550.00	24,200.00	24,990.00	24,790.00	377.00
14.07.2026	25,190.00	24,200.00	24,600.00	24,590.00	267.00
15.07.2026	25,250.00	24,000.00	24,650.00	24,170.00	2,213.00
16.07.2026	25,200.00	23,290.00	24,170.00	23,840.00	2,920.00
17.07.2026	25,250.00	24,000.00	23,840.00	25,060.00	1,598.00
20.07.2026	25,070.00	24,460.00	25,010.00	24,930.00	808.00
21.07.2026	25,000.00	24,920.00	24,930.00	24,990.00	122.00
21.07.2026	25,000.00	24,930.00	-99.99	25,000.00	0.00

צרו איתנו קשר *5988