גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1152	1152	1152	1152	0.00
09:44	1153	1153	1153	1153	0.00
09:47	1153	1153	1153	1153	0.00
09:50	1153	1153	1153	1153	0.00
09:53	1153	1153	1153	1153	0.00
09:56	1152	1152	1152	1152	0.00
09:59	1155	1155	1155	1155	0.00
10:02	1153	1153	1153	1153	0.00
10:05	1153	1153	1153	1153	10,699.00
10:08	1153	1153	1153	1153	0.00
10:11	1153	1153	1153	1153	2,398.00
10:14	1152	1152	1152	1152	1,532.00
10:17	1150	1150	1150	1150	11,868.00
10:20	1147	1147	1147	1147	6,354.00
10:23	1157	1157	1157	1157	13,062.00
10:26	1157	1157	1157	1157	0.00
10:29	1157	1157	1157	1157	0.00
10:32	1157	1157	1157	1157	0.00
10:35	1157	1157	1157	1157	0.00
10:38	1157	1157	1157	1157	0.00
10:41	1152	1152	1152	1152	6,681.00
10:44	1152	1152	1152	1152	0.00
10:47	1152	1152	1152	1152	0.00
10:50	1150	1150	1150	1150	12,719.00
10:53	1150	1150	1150	1150	0.00
10:56	1144	1144	1144	1144	1,121.00
10:59	1144	1144	1144	1144	0.00
11:02	1142	1142	1142	1142	5,972.00
11:05	1142	1142	1142	1142	0.00
11:08	1142	1142	1142	1142	0.00
11:11	1145	1142	1145	1142	28,153.00
11:14	1142	1142	1142	1142	0.00
11:17	1142	1142	1142	1142	0.00
11:20	1145	1145	1145	1145	10,511.00
11:23	1145	1145	1145	1145	0.00
11:26	1145	1145	1145	1145	0.00
11:29	1145	1145	1145	1145	0.00
11:32	1145	1145	1145	1145	0.00
11:35	1147	1147	1147	1147	1,399.00
11:38	1147	1147	1147	1147	0.00
11:41	1145	1145	1145	1145	7,167.00
11:44	1145	1145	1145	1145	0.00
11:47	1145	1145	1145	1145	7,694.00
11:50	1145	1145	1145	1145	0.00
11:53	1145	1145	1145	1145	0.00
11:56	1144	1144	1144	1144	5,262.00
11:59	1146	1146	1146	1146	5,730.00
12:02	1146	1146	1146	1146	0.00
12:05	1146	1146	1146	1146	0.00
12:08	1142	1142	1142	1142	5,253.00
12:11	1142	1142	1142	1142	3,722.00
12:14	1142	1142	1142	1142	0.00
12:17	1142	1142	1142	1142	5,253.00
12:20	1142	1142	1142	1142	0.00
12:23	1140	1140	1140	1140	3,693.00
12:26	1135	1135	1135	1135	14,970.00
12:29	1136	1136	1136	1136	11,155.00
12:32	1134	1134	1134	1134	6,123.00
12:35	1134	1134	1134	1134	0.00
12:38	1147	1140	1147	1140	13,490.00
12:41	1142	1142	1142	1142	14,526.00
12:44	1142	1142	1142	1142	0.00
12:47	1142	1142	1142	1142	0.00
12:50	1142	1142	1142	1142	0.00
12:53	1139	1139	1139	1139	5,239.00
12:56	1140	1140	1140	1140	12,813.00
12:59	1140	1140	1140	1140	0.00
13:02	1138	1138	1138	1138	17,070.00
13:05	1150	1150	1150	1150	6,083.00
13:08	1150	1150	1150	1150	0.00
13:11	1150	1150	1150	1150	0.00
13:14	1134	1134	1134	1134	5,216.00
13:17	1133	1133	1133	1133	3,625.00
13:20	1135	1133	1133	1135	27,843.00
13:23	1135	1135	1135	1135	0.00
13:26	1135	1135	1135	1135	5,221.00
13:29	1142	1135	1135	1142	8,714.00
13:32	1142	1142	1142	1142	0.00
13:35	1136	1134	1134	1136	25,050.00
13:38	1136	1136	1136	1136	0.00
13:41	1136	1136	1136	1136	11,496.00
13:44	1136	1136	1136	1136	0.00
13:47	1135	1135	1135	1135	2,565.00
13:50	1135	1135	1135	1135	2,814.00
13:53	1136	1135	1135	1136	10,901.00
13:56	1137	1136	1136	1137	27,746.00
13:59	1137	1137	1137	1137	0.00
14:02	1137	1137	1137	1137	0.00
14:05	1139	1139	1139	1139	12,734.00
14:08	1138	1137	1137	1138	10,465.00
14:11	1138	1138	1138	1138	0.00
14:14	1134	1134	1134	1134	21,852.00
14:17	1134	1134	1134	1134	0.00
14:20	1134	1134	1134	1134	0.00
14:23	1134	1134	1134	1134	0.00
14:26	1134	1134	1134	1134	0.00
14:29	1134	1134	1134	1134	0.00
14:32	1134	1134	1134	1134	0.00
14:35	1134	1134	1134	1134	0.00
14:38	1134	1134	1134	1134	0.00
14:41	1134	1134	1134	1134	0.00
14:44	1134	1134	1134	1134	0.00
14:47	1134	1134	1134	1134	0.00
14:50	1134	1134	1134	1134	0.00
14:53	1134	1134	1134	1134	0.00
14:56	1134	1134	1134	1134	0.00
14:59	1134	1134	1134	1134	0.00
15:02	1134	1134	1134	1134	0.00
15:05	1134	1134	1134	1134	0.00
15:08	1134	1134	1134	1134	0.00
15:11	1134	1134	1134	1134	0.00
15:14	1134	1134	1134	1134	0.00
15:17	1134	1134	1134	1134	0.00
15:20	1134	1134	1134	1134	0.00
15:23	1134	1134	1134	1134	0.00
15:26	1134	1134	1134	1134	0.00
15:29	1134	1134	1134	1134	0.00
15:32	1134	1134	1134	1134	0.00
15:35	1134	1134	1134	1134	0.00
15:38	1134	1134	1134	1134	0.00
15:41	1134	1134	1134	1134	0.00
15:44	1134	1134	1134	1134	0.00
15:47	1134	1134	1134	1134	0.00
15:50	1134	1134	1134	1134	0.00
15:53	1134	1134	1134	1134	0.00
15:56	1134	1134	1134	1134	0.00
15:59	1134	1134	1134	1134	0.00
16:02	1134	1134	1134	1134	0.00
16:05	1134	1134	1134	1134	0.00
16:08	1134	1134	1134	1134	0.00
16:11	1134	1134	1134	1134	0.00
16:14	1134	1134	1134	1134	0.00
16:17	1134	1134	1134	1134	0.00
16:20	1134	1134	1134	1134	0.00
16:23	1134	1134	1134	1134	0.00
16:26	1134	1134	1134	1134	0.00
16:29	1134	1134	1134	1134	0.00
16:32	1134	1134	1134	1134	0.00
16:35	1134	1134	1134	1134	0.00
16:38	1134	1134	1134	1134	0.00
16:41	1134	1134	1134	1134	0.00
16:44	1134	1134	1134	1134	0.00
16:47	1134	1134	1134	1134	0.00
16:50	1134	1134	1134	1134	0.00
16:53	1134	1134	1134	1134	0.00
16:56	1134	1134	1134	1134	0.00
16:59	1134	1134	1134	1134	0.00
17:02	1134	1134	1134	1134	0.00
17:05	1134	1134	1134	1134	0.00
17:08	1134	1134	1134	1134	0.00
17:11	1134	1134	1134	1134	0.00
17:14	1134	1134	1134	1134	0.00
17:17	1134	1134	1134	1134	0.00
17:20	1134	1134	1134	1134	0.00
17:23	1134	1134	1134	1134	0.00
17:26	1134	1134	1134	1134	0.00
17:29	1134	1134	1134	1134	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2021 09:15	1134	1134	1134	1134	0.00
14.09.2021 09:45	1077	1035	-99.99	-99.99	0.00
14.09.2021 10:15	1133	1035	1132	1133	1,844,595.00
14.09.2021 10:45	1132	1127	1131	1127	135,244.00
14.09.2021 11:15	1128	1122	1124	1128	121,297.00
14.09.2021 11:45	1135	1123	1127	1135	228,618.00
14.09.2021 12:15	1135	1127	1132	1127	167,901.00
14.09.2021 12:45	1133	1125	1125	1130	69,028.00
14.09.2021 13:15	1150	1135	1135	1148	362,611.00
14.09.2021 13:45	1150	1142	1144	1148	200,387.00
14.09.2021 14:15	1140	1131	1140	1135	194,105.00
14.09.2021 14:45	1137	1130	1134	1134	169,259.00
14.09.2021 15:15	1134	1128	1128	1133	113,841.00
14.09.2021 15:45	1134	1128	1134	1132	137,099.00
14.09.2021 16:15	1136	1133	1133	1134	216,325.00
14.09.2021 16:45	1134	1131	1132	1132	141,320.00
14.09.2021 17:15	1169	1118	1133	1118	296,041.00
14.09.2021 17:45	1151	1131	1131	1131	11,505,651.00
19.09.2021 09:15	1131	1131	1131	1131	0.00
19.09.2021 09:45	1131	1131	-99.99	-99.99	0.00
19.09.2021 10:15	1177	1127	1133	1140	95,085.00
19.09.2021 10:45	1138	1130	1138	1138	133,640.00
19.09.2021 11:15	1139	1131	1139	1132	59,299.00
19.09.2021 11:45	1160	1132	1132	1160	269,829.00
19.09.2021 12:15	1159	1146	1154	1146	283,446.00
19.09.2021 12:45	1148	1140	1147	1148	183,577.00
19.09.2021 13:15	1148	1143	1147	1148	197,823.00
19.09.2021 13:45	1148	1146	1147	1146	113,651.00
19.09.2021 14:15	1147	1142	1147	1145	184,866.00
19.09.2021 14:45	1143	1137	1140	1142	298,340.00
19.09.2021 15:15	1142	1137	1142	1140	169,883.00
19.09.2021 15:45	1143	1141	1142	1142	103,333.00
19.09.2021 16:15	1145	1142	1145	1145	1,085,231.00
19.09.2021 16:45	1145	1145	1145	1145	0.00
19.09.2021 17:15	1145	1145	1145	1145	0.00
19.09.2021 17:45	1145	1145	1145	1145	0.00
22.09.2021 09:15	1145	1145	1145	1145	0.00
22.09.2021 09:45	1165	1145	-99.99	-99.99	0.00
22.09.2021 10:15	1165	1120	1136	1151	117,862.00
22.09.2021 10:45	1163	1142	1155	1142	192,713.00
22.09.2021 11:15	1144	1140	1142	1141	147,227.00
22.09.2021 11:45	1146	1142	1145	1145	128,450.00
22.09.2021 12:15	1147	1139	1143	1139	177,573.00
22.09.2021 12:45	1144	1140	1141	1141	54,780.00
22.09.2021 13:15	1146	1141	1141	1145	161,330.00
22.09.2021 13:45	1146	1142	1143	1146	155,365.00
22.09.2021 14:15	1160	1145	1146	1160	299,905.00
22.09.2021 14:45	1160	1152	1152	1152	1,148,232.00
22.09.2021 15:15	1152	1152	1152	1152	0.00
22.09.2021 15:45	1152	1152	1152	1152	0.00
22.09.2021 16:15	1152	1152	1152	1152	0.00
22.09.2021 16:45	1152	1152	1152	1152	0.00
22.09.2021 17:15	1152	1152	1152	1152	0.00
22.09.2021 17:45	1152	1152	1152	1152	0.00
23.09.2021 09:15	1152	1152	1152	1152	0.00
23.09.2021 09:45	931.8	931.8	-99.99	-99.99	0.00
23.09.2021 10:15	1165	931.8	1152	1155	11,533,077.00
23.09.2021 10:45	1156	1148	1150	1148	249,983.00
23.09.2021 11:15	1155	1150	1150	1155	62,640.00
23.09.2021 11:45	1155	1152	1154	1153	56,073.00
23.09.2021 12:15	1156	1153	1154	1154	131,644.00
23.09.2021 12:45	1155	1151	1155	1153	142,619.00
23.09.2021 13:15	1152	1147	1152	1147	103,620.00
23.09.2021 13:45	1148	1147	1148	1147	76,909.00
23.09.2021 14:15	1150	1142	1148	1145	224,811.00
23.09.2021 14:45	1152	1150	1152	1152	1,003,368.00
23.09.2021 15:15	1152	1152	1152	1152	0.00
23.09.2021 15:45	1152	1152	1152	1152	0.00
23.09.2021 16:15	1152	1152	1152	1152	0.00
23.09.2021 16:45	1152	1152	1152	1152	0.00
23.09.2021 17:15	1152	1152	1152	1152	0.00
23.09.2021 17:45	1152	1152	1152	1152	0.00
26.09.2021 09:15	1152	1152	1152	1152	0.00
26.09.2021 09:45	1160	1153	-99.99	-99.99	0.00
26.09.2021 10:15	1155	1152	1153	1153	18,406.00
26.09.2021 10:45	1157	1147	1152	1152	54,818.00
26.09.2021 11:15	1150	1142	1150	1142	92,288.00
26.09.2021 11:45	1147	1145	1145	1145	40,535.00
26.09.2021 12:15	1146	1142	1145	1142	55,216.00
26.09.2021 12:45	1147	1134	1142	1142	91,191.00
26.09.2021 13:15	1150	1135	1139	1137	84,846.00
26.09.2021 13:45	1142	1133	1133	1136	110,030.00
26.09.2021 14:15	1144	1135	1135	1137	106,342.00
26.09.2021 14:45	1143	1133	1143	1143	515,218.00
26.09.2021 15:15	1143	1143	1143	1143	0.00
26.09.2021 15:45	1143	1143	1143	1143	0.00
26.09.2021 16:15	1143	1143	1143	1143	0.00
26.09.2021 16:45	1143	1143	1143	1143	0.00
26.09.2021 17:15	1143	1143	1143	1143	0.00
26.09.2021 17:45	1143	1143	1143	1143	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2020	605.89	582.87	595.50	595.21	1,796,289.00
30.09.2020	620.76	589.48	592.58	620.27	1,251,984.00
01.10.2020	614.93	603.37	614.64	607.16	1,665,997.00
04.10.2020	617.84	600.36	600.36	615.32	374,117.00
05.10.2020	624.64	614.93	614.93	622.80	608,676.00
06.10.2020	626.49	615.03	622.70	623.67	617,907.00
07.10.2020	629.99	613.96	626.59	613.96	684,657.00
08.10.2020	632.03	615.90	621.73	632.03	832,722.00
11.10.2020	636.30	619.79	635.33	620.85	387,467.00
12.10.2020	620.85	612.50	613.96	618.72	570,684.00
13.10.2020	618.04	612.01	616.97	613.28	355,565.00
14.10.2020	629.79	615.90	619.40	625.71	592,134.00
15.10.2020	629.50	618.52	623.57	618.52	637,529.00
18.10.2020	626.59	612.01	620.76	616.39	112,031.00
19.10.2020	632.90	616.58	616.58	621.83	419,469.00
20.10.2020	631.44	621.83	621.83	631.44	673,178.00
21.10.2020	650.77	631.25	631.44	649.71	941,307.00
22.10.2020	650.87	632.12	649.71	632.12	935,230.00
25.10.2020	663.50	644.56	648.83	650.19	848,072.00
26.10.2020	650.87	634.36	645.04	644.36	584,673.00
27.10.2020	655.73	644.56	644.56	655.73	474,503.00
28.10.2020	649.80	623.38	649.80	638.24	760,716.00
29.10.2020	644.07	618.81	644.07	637.66	2,363,349.00
01.11.2020	637.47	626.59	637.47	630.47	281,567.00
02.11.2020	684.87	625.61	631.44	681.67	2,311,479.00
03.11.2020	680.89	655.73	675.26	664.38	1,732,532.00
04.11.2020	699.44	655.63	655.63	699.44	1,457,096.00
05.11.2020	710.32	681.86	709.16	696.53	2,154,426.00
08.11.2020	704.30	688.37	699.44	691.19	289,102.00
09.11.2020	794.65	684.68	695.56	779.10	4,480,096.00
10.11.2020	799.12	754.04	775.31	777.65	3,290,150.00
11.11.2020	782.02	748.21	767.45	763.56	723,546.00
12.11.2020	756.66	748.31	750.35	756.27	1,217,396.00
15.11.2020	772.50	756.47	756.47	763.17	163,067.00
16.11.2020	774.15	730.63	761.62	759.67	4,114,669.00
17.11.2020	769.10	753.85	759.67	761.52	2,374,023.00
18.11.2020	786.88	755.11	757.93	769.39	1,088,530.00
19.11.2020	771.33	750.64	771.33	757.73	1,384,309.00
22.11.2020	767.54	753.94	759.67	756.86	511,283.00
23.11.2020	772.30	749.86	757.05	765.31	852,704.00
24.11.2020	792.70	773.27	776.67	787.65	1,563,089.00
25.11.2020	806.21	774.63	795.62	786.97	1,518,160.00
26.11.2020	816.02	787.17	816.02	813.10	3,335,614.00
29.11.2020	837.39	794.65	837.39	808.25	1,120,734.00
30.11.2020	806.50	786.78	792.70	798.63	1,875,729.00
01.12.2020	806.11	779.10	796.59	782.99	2,913,633.00
02.12.2020	787.07	756.08	782.99	759.29	1,248,812.00
03.12.2020	760.26	751.22	756.76	753.36	2,921,662.00
06.12.2020	786.43	758.25	758.25	775.96	530,533.00
07.12.2020	784.67	765.88	775.96	765.88	752,772.00
08.12.2020	777.82	759.23	777.82	765.88	707,936.00
09.12.2020	782.61	763.54	767.06	773.91	1,040,537.00
10.12.2020	777.82	754.34	769.60	777.82	1,551,794.00
13.12.2020	790.54	773.91	781.73	783.20	1,613,184.00
14.12.2020	792.30	775.28	788.58	789.07	1,941,464.00
15.12.2020	793.47	786.53	787.60	790.54	3,584,951.00
16.12.2020	792.01	769.99	790.54	777.62	635,175.00
17.12.2020	782.52	774.59	781.34	780.07	1,846,793.00
20.12.2020	779.78	743.67	773.22	760.21	1,039,022.00
21.12.2020	755.81	740.64	743.67	744.65	4,068,605.00
22.12.2020	755.32	733.79	744.65	743.58	970,840.00
23.12.2020	760.60	736.14	743.58	748.96	590,385.00
24.12.2020	762.07	737.41	747.49	750.91	1,936,188.00
27.12.2020	766.67	751.40	753.36	756.30	1,038,232.00
28.12.2020	782.52	759.33	763.05	781.83	2,056,366.00
29.12.2020	791.42	778.02	782.61	788.58	1,407,583.00
30.12.2020	807.07	783.40	789.46	804.33	1,282,311.00
31.12.2020	811.09	798.86	802.87	810.11	1,001,465.00
03.01.2021	815.68	799.93	810.11	805.90	252,296.00
04.01.2021	805.21	777.82	799.93	778.50	2,578,765.00
05.01.2021	774.88	753.46	770.68	774.88	1,698,902.00
06.01.2021	800.32	756.30	772.93	784.67	1,724,770.00
07.01.2021	792.20	777.82	783.79	781.73	3,273,112.00
10.01.2021	802.18	793.77	795.43	795.33	1,594,348.00
11.01.2021	802.08	781.73	784.67	794.55	4,017,975.00
12.01.2021	817.93	791.71	799.34	805.12	4,049,484.00
13.01.2021	810.11	789.56	801.30	800.32	1,789,102.00
14.01.2021	805.02	783.98	802.28	796.31	1,087,055.00
17.01.2021	792.50	780.95	782.71	782.71	622,126.00
18.01.2021	794.45	779.97	782.71	793.47	335,189.00
19.01.2021	801.30	781.73	801.11	782.71	1,517,864.00
20.01.2021	791.62	779.19	782.91	791.62	982,961.00
21.01.2021	791.62	764.71	787.60	768.04	2,238,855.00
24.01.2021	775.86	758.25	769.99	759.23	869,686.00
25.01.2021	767.06	746.02	759.43	762.95	1,084,772.00
26.01.2021	779.78	758.64	762.75	777.43	955,058.00
27.01.2021	789.95	762.07	782.71	782.71	1,571,971.00
28.01.2021	778.70	758.25	772.83	774.79	2,334,001.00
31.01.2021	775.86	762.26	774.59	771.95	383,421.00
01.02.2021	782.71	764.71	772.83	770.09	941,806.00
02.02.2021	782.71	765.20	770.09	780.75	1,291,977.00
03.02.2021	787.70	763.83	784.67	768.33	761,214.00
04.02.2021	768.33	751.99	768.33	757.27	4,436,249.00
07.02.2021	767.06	754.34	767.06	756.88	474,009.00
08.02.2021	762.17	743.28	762.17	747.10	1,276,118.00
09.02.2021	767.06	744.95	748.47	748.47	1,343,908.00
10.02.2021	762.85	750.42	753.16	761.19	909,657.00
11.02.2021	762.85	745.14	761.19	745.53	2,014,220.00
14.02.2021	754.34	745.53	745.53	747.49	469,816.00
15.02.2021	755.41	744.07	747.49	751.89	581,427.00
16.02.2021	758.06	744.65	753.36	758.06	1,695,200.00
17.02.2021	760.21	745.53	756.30	748.47	1,974,463.00
18.02.2021	751.31	738.78	741.62	743.18	953,009.00
21.02.2021	762.95	750.13	754.24	759.92	320,482.00
22.02.2021	760.01	752.48	759.92	758.45	397,564.00
23.02.2021	767.94	752.28	763.05	762.75	741,150.00
24.02.2021	770.48	750.72	767.94	763.14	1,363,704.00
25.02.2021	762.95	740.15	760.89	753.36	3,577,868.00
28.02.2021	761.19	741.62	745.53	761.19	345,526.00
01.03.2021	767.55	751.40	767.55	758.25	889,218.00
02.03.2021	756.49	745.63	748.47	747.49	1,108,371.00
03.03.2021	753.95	734.67	753.95	735.36	674,951.00
04.03.2021	737.12	727.92	731.93	731.84	2,116,919.00
07.03.2021	747.49	738.10	742.60	745.53	285,817.00
08.03.2021	745.73	729.00	743.58	736.43	1,819,241.00
09.03.2021	747.10	733.79	736.43	741.72	1,123,859.00
10.03.2021	746.51	733.79	746.51	736.63	1,629,041.00
11.03.2021	750.23	740.64	742.60	749.94	1,241,728.00
14.03.2021	765.10	752.28	758.25	754.34	369,506.00
15.03.2021	763.24	748.47	754.34	756.39	1,287,256.00
16.03.2021	762.17	752.19	756.59	757.37	821,186.00
17.03.2021	760.70	751.11	757.57	752.77	502,399.00
18.03.2021	764.42	744.55	751.70	764.42	1,813,681.00
21.03.2021	792.50	763.05	768.04	788.58	1,337,586.00
22.03.2021	808.15	788.58	792.50	807.17	1,128,584.00
24.03.2021	809.13	793.47	793.47	808.64	570,072.00
25.03.2021	812.06	799.34	801.11	803.06	1,431,512.00
29.03.2021	807.95	795.43	803.06	806.88	515,279.00
30.03.2021	811.28	794.06	808.15	800.62	474,822.00
31.03.2021	814.82	800.52	813.94	810.19	586,588.00
01.04.2021	816.01	806.04	807.03	807.72	511,155.00
04.04.2021	820.84	809.00	809.00	812.36	586,791.00
05.04.2021	819.85	802.69	809.00	804.07	1,434,071.00
06.04.2021	811.96	807.72	809.00	811.57	383,215.00
07.04.2021	821.83	802.89	811.57	809.99	561,670.00
08.04.2021	833.67	809.69	809.99	827.75	1,297,371.00
11.04.2021	841.56	827.75	827.75	841.56	613,285.00
12.04.2021	856.75	839.78	841.56	845.51	1,157,768.00
13.04.2021	847.28	838.60	844.22	846.30	653,454.00
18.04.2021	857.05	846.30	846.30	852.12	1,070,113.00
19.04.2021	874.61	852.41	852.41	866.22	3,098,027.00
20.04.2021	880.53	866.62	873.13	876.09	3,948,179.00
21.04.2021	884.97	860.40	876.09	871.16	596,700.00
22.04.2021	878.06	861.29	871.16	871.16	3,031,285.00
25.04.2021	874.12	858.13	866.82	859.71	260,151.00
26.04.2021	870.86	844.52	870.86	861.88	1,392,892.00
27.04.2021	878.06	854.39	858.33	863.07	1,790,022.00
28.04.2021	876.09	860.30	865.24	872.14	904,316.00
29.04.2021	881.02	872.14	880.83	881.02	1,202,573.00
02.05.2021	883.10	869.58	883.00	881.91	185,442.00
03.05.2021	906.28	881.02	881.91	899.67	2,412,150.00
04.05.2021	902.73	887.93	890.89	902.04	510,822.00
05.05.2021	912.59	897.99	902.33	904.80	1,163,308.00
06.05.2021	909.73	888.52	909.73	892.47	2,479,598.00
09.05.2021	902.63	893.26	893.26	902.63	201,504.00
10.05.2021	906.38	892.37	902.63	896.41	1,067,150.00
11.05.2021	892.86	856.65	892.86	872.14	1,563,734.00
12.05.2021	887.93	858.33	858.33	879.05	1,100,754.00
13.05.2021	897.80	867.70	878.75	891.38	1,245,759.00
18.05.2021	910.62	890.00	909.63	905.00	625,286.00
19.05.2021	905.00	891.48	904.70	900.16	317,749.00
20.05.2021	913.58	899.77	911.02	913.58	1,106,684.00
23.05.2021	933.31	920.98	933.31	927.59	265,447.00
24.05.2021	935.29	912.79	927.59	920.49	512,993.00
25.05.2021	935.29	915.55	935.29	928.87	512,936.00
26.05.2021	952.85	928.87	928.87	952.85	968,246.00
27.05.2021	956.99	937.46	945.05	956.99	2,272,137.00
30.05.2021	968.83	958.96	958.96	967.45	343,492.00
31.05.2021	969.82	952.16	967.84	968.04	1,051,016.00
01.06.2021	975.49	948.67	975.49	951.65	639,974.00
02.06.2021	950.56	943.80	944.70	949.36	464,513.00
03.06.2021	949.76	935.76	949.76	949.27	911,985.00
06.06.2021	965.56	940.23	951.65	954.53	745,735.00
07.06.2021	957.61	945.69	950.66	953.64	376,125.00
08.06.2021	948.17	941.72	943.70	948.17	479,399.00
09.06.2021	953.64	938.24	953.64	946.68	304,056.00
10.06.2021	946.19	936.15	938.74	943.60	914,764.00
13.06.2021	957.11	943.60	943.90	957.11	191,631.00
14.06.2021	962.48	943.70	956.82	957.61	406,702.00
15.06.2021	955.52	948.67	955.52	953.64	831,828.00
16.06.2021	962.58	950.66	962.58	960.99	410,533.00
17.06.2021	961.19	950.36	953.84	956.52	961,745.00
20.06.2021	961.58	937.74	937.74	961.58	225,783.00
21.06.2021	962.58	949.66	962.58	956.72	503,650.00
22.06.2021	958.50	945.79	948.67	958.50	510,193.00
23.06.2021	959.60	937.74	959.60	949.96	726,855.00
24.06.2021	953.64	939.83	951.65	948.67	1,218,786.00
27.06.2021	948.37	938.74	948.37	939.83	183,795.00
28.06.2021	943.70	929.89	943.70	935.76	430,176.00
29.06.2021	946.68	929.99	935.16	946.68	434,272.00
30.06.2021	946.68	934.27	946.68	938.74	700,730.00
01.07.2021	944.00	918.87	938.74	925.82	722,187.00
04.07.2021	943.70	919.86	919.86	925.03	268,572.00
05.07.2021	931.68	917.28	924.73	919.07	274,356.00
06.07.2021	925.13	912.51	919.07	923.84	555,856.00
07.07.2021	949.36	924.83	924.83	945.69	680,201.00
08.07.2021	945.69	924.43	945.59	933.77	826,994.00
11.07.2021	945.59	933.77	933.77	939.13	276,310.00
12.07.2021	945.19	930.09	933.97	944.50	541,843.00
13.07.2021	952.64	938.74	952.64	948.67	520,889.00
14.07.2021	963.97	938.74	948.37	957.51	457,339.00
15.07.2021	958.70	948.17	952.44	957.31	1,328,005.00
19.07.2021	951.95	917.88	951.95	938.74	971,335.00
20.07.2021	941.82	929.80	934.76	937.74	1,159,474.00
21.07.2021	951.65	926.22	937.44	944.70	1,113,688.00
22.07.2021	957.41	933.77	933.77	951.65	1,602,670.00
25.07.2021	957.61	950.06	957.61	954.33	550,379.00
26.07.2021	952.64	935.76	946.68	947.68	419,874.00
27.07.2021	960.59	945.09	947.68	957.61	20,339,196.00
28.07.2021	961.58	947.58	957.61	954.73	484,964.00
29.07.2021	962.58	952.74	957.71	961.09	1,745,082.00
01.08.2021	970.52	955.62	961.09	961.48	331,027.00
02.08.2021	987.41	965.16	967.54	987.11	1,151,119.00
03.08.2021	987.11	966.85	987.11	967.54	563,891.00
04.08.2021	972.51	961.68	971.42	966.05	501,546.00
05.08.2021	965.85	955.62	956.82	965.85	1,197,673.00
08.08.2021	971.72	954.73	954.73	958.60	294,499.00
09.08.2021	959.50	933.87	954.63	943.60	748,402.00
10.08.2021	966.35	933.77	933.77	957.71	628,121.00
11.08.2021	974.50	954.53	957.71	974.50	465,243.00
12.08.2021	984.53	957.61	969.73	982.44	1,448,005.00
15.08.2021	1,036.09	992.28	992.38	1,009.27	673,886.00
16.08.2021	1,015.23	989.70	1,009.27	1,000.32	546,667.00
17.08.2021	1,002.31	980.56	986.42	987.41	882,557.00
18.08.2021	1,036.09	988.11	988.80	1,022.18	651,421.00
19.08.2021	1,033.11	1,004.30	1,008.27	1,033.11	1,720,474.00
22.08.2021	1,066.88	1,037.08	1,043.04	1,049.00	2,377,682.00
23.08.2021	1,068.00	1,052.00	1,065.00	1,066.00	927,199.00
24.08.2021	1,069.00	1,050.00	1,067.00	1,060.00	504,200.00
25.08.2021	1,092.00	1,050.00	1,060.00	1,075.00	583,688.00
26.08.2021	1,082.00	1,066.00	1,080.00	1,070.00	3,321,642.00
29.08.2021	1,082.00	1,061.00	1,073.00	1,079.00	206,169.00
30.08.2021	1,085.00	1,070.00	1,085.00	1,085.00	436,393.00
31.08.2021	1,090.00	1,074.00	1,085.00	1,085.00	802,195.00
01.09.2021	1,132.00	1,077.00	1,085.00	1,114.00	1,392,212.00
02.09.2021	1,122.00	1,109.00	1,114.00	1,118.00	1,813,736.00
05.09.2021	1,149.00	1,116.00	1,118.00	1,140.00	594,511.00
09.09.2021	1,170.00	1,110.00	1,125.00	1,153.00	1,790,921.00
12.09.2021	1,155.00	1,130.00	1,141.00	1,132.00	1,018,197.00
13.09.2021	1,168.00	1,125.00	1,144.00	1,134.00	1,001,581.00
14.09.2021	1,150.00	1,118.00	1,132.00	1,131.00	2,372,664.00
19.09.2021	1,166.00	1,126.00	1,140.00	1,145.00	577,526.00
22.09.2021	1,163.00	1,136.00	1,145.00	1,152.00	640,199.00
23.09.2021	1,165.00	1,142.00	1,152.00	1,152.00	1,402,703.00
26.09.2021	1,157.00	1,133.00	1,153.00	1,143.00	198,655.00

צרו איתנו קשר *5988