גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1420	1420	1420	1420	0.00
09:44	1420	1420	1420	1420	0.00
09:47	1420	1420	1420	1420	0.00
09:50	1420	1420	1420	1420	0.00
09:53	1420	1420	1420	1420	0.00
09:56	1420	1420	1420	1420	0.00
09:59	1420	1405	1420	1405	90,571.00
10:02	1405	1405	1405	1405	0.00
10:05	1413	1409	1409	1413	11,302.00
10:08	1413	1409	1413	1409	45,842.00
10:11	1409	1409	1409	1409	0.00
10:14	1412	1412	1412	1412	988.00
10:17	1413	1413	1413	1413	1,582.00
10:20	1413	1413	1413	1413	0.00
10:23	1415	1412	1413	1415	26,429.00
10:26	1411	1410	1410	1411	959.00
10:29	1409	1406	1409	1406	15,380.00
10:32	1406	1404	1406	1404	29,080.00
10:35	1403	1403	1403	1403	12,164.00
10:38	1408	1405	1408	1405	14,433.00
10:41	1408	1408	1408	1408	18,247.00
10:44	1408	1408	1408	1408	0.00
10:47	1409	1408	1408	1409	14,225.00
10:50	1409	1409	1409	1409	0.00
10:53	1409	1409	1409	1409	11,328.00
10:56	1409	1409	1409	1409	0.00
10:59	1419	1408	1409	1419	101,600.00
11:02	1422	1420	1421	1420	19,428.00
11:05	1421	1421	1421	1421	1,079.00
11:08	1423	1420	1421	1422	33,074.00
11:11	1421	1421	1421	1421	8,085.00
11:14	1421	1420	1421	1420	13,476.00
11:17	1423	1423	1423	1423	2,063.00
11:23	1419	1418	1419	1418	1,546.00
11:26	1418	1418	1418	1418	0.00
11:29	1416	1416	1416	1416	1,019.00
11:32	1416	1416	1416	1416	0.00
11:35	1419	1416	1417	1419	39,966.00
11:38	1421	1419	1419	1421	18,938.00
11:41	1422	1419	1422	1419	13,111.00
11:44	1419	1419	1419	1419	0.00
11:47	1419	1419	1419	1419	0.00
11:50	1419	1417	1419	1419	43,147.00
11:53	1419	1417	1417	1418	16,351.00
11:56	1420	1420	1420	1420	10,422.00
11:59	1422	1420	1421	1422	40,979.00
12:02	1422	1422	1422	1422	0.00
12:05	1423	1422	1423	1422	3,684.00
12:08	1421	1421	1421	1421	497.00
12:11	1419	1418	1419	1418	26,394.00
12:14	1420	1420	1420	1420	497.00
12:17	1419	1419	1419	1419	20,178.00
12:20	1418	1416	1416	1418	17,149.00
12:26	1417	1417	1417	1417	5,526.00
12:29	1419	1419	1419	1419	2,085.00
12:32	1419	1419	1419	1419	0.00
12:35	1421	1420	1420	1421	3,578.00
12:38	1421	1421	1421	1421	0.00
12:41	1420	1420	1420	1420	1,136.00
12:44	1420	1420	1420	1420	0.00
12:47	1420	1420	1420	1420	2,627.00
12:50	1420	1419	1420	1420	5,806.00
12:53	1419	1418	1419	1419	21,651.00
12:56	1421	1421	1421	1421	5,655.00
12:59	1421	1421	1421	1421	5,968.00
13:02	1422	1422	1422	1422	526.00
13:05	1422	1422	1422	1422	611.00
13:08	1422	1422	1422	1422	1,692.00
13:11	1422	1422	1422	1422	1,564.00
13:14	1422	1422	1422	1422	1,564.00
13:17	1422	1422	1422	1422	0.00
13:20	1422	1422	1422	1422	0.00
13:23	1420	1420	1420	1420	3,237.00
13:26	1420	1420	1420	1420	0.00
13:29	1420	1420	1420	1420	6,801.00
13:35	1419	1419	1419	1419	11,366.00
13:38	1422	1422	1422	1422	9,598.00
13:41	1420	1420	1420	1420	5,836.00
13:44	1421	1421	1421	1421	21,684.00
13:47	1421	1421	1421	1421	1,847.00
13:50	1420	1419	1420	1420	13,417.00
13:53	1424	1419	1419	1424	10,118.00
13:56	1424	1421	1421	1423	25,116.00
13:59	1424	1423	1423	1424	11,803.00
14:02	1424	1424	1424	1424	0.00
14:05	1425	1424	1425	1424	4,075.00
14:08	1424	1422	1424	1422	10,551.00
14:14	1422	1422	1422	1422	19,694.00
14:17	1420	1420	1420	1420	11,147.00
14:20	1420	1420	1420	1420	0.00
14:23	1423	1422	1422	1423	13,455.00
14:26	1422	1422	1422	1422	654.00
14:29	1423	1423	1423	1423	2,632.00
14:32	1422	1422	1422	1422	14,931.00
14:35	1422	1422	1422	1422	0.00
14:38	1424	1423	1423	1423	23,537.00
14:41	1423	1422	1423	1422	6,302.00
14:44	1424	1424	1424	1424	7,775.00
14:47	1424	1424	1424	1424	17,244.00
14:50	1423	1421	1422	1422	26,939.00
14:53	1422	1422	1422	1422	0.00
14:56	1425	1424	1425	1424	6,482.00
14:59	1424	1424	1424	1424	0.00
15:02	1426	1426	1426	1426	2,167.00
15:05	1425	1425	1425	1425	15,147.00
15:08	1422	1422	1422	1422	5,858.00
15:11	1422	1422	1422	1422	16,338.00
15:14	1423	1422	1423	1422	8,177.00
15:17	1424	1424	1424	1424	8,074.00
15:23	1426	1426	1426	1426	18,923.00
15:26	1427	1423	1424	1423	10,132.00
15:29	1426	1424	1426	1424	7,996.00
15:32	1427	1424	1424	1427	19,180.00
15:35	1427	1425	1425	1427	8,096.00
15:38	1426	1425	1426	1425	3,193.00
15:41	1426	1426	1426	1426	2,224.00
15:44	1426	1426	1426	1426	0.00
15:47	1426	1426	1426	1426	4,962.00
15:50	1424	1420	1424	1420	27,982.00
15:53	1421	1420	1420	1420	16,004.00
15:56	1422	1420	1420	1421	4,049.00
15:59	1422	1421	1421	1422	20,376.00
16:02	1422	1422	1422	1422	2,971.00
16:05	1421	1421	1421	1421	1,520.00
16:08	1421	1421	1421	1421	1,520.00
16:11	1421	1420	1421	1421	7,301.00
16:14	1423	1421	1422	1421	7,178.00
16:17	1421	1421	1421	1421	2,500.00
16:20	1419	1419	1419	1419	3,405.00
16:23	1419	1419	1419	1419	2,540.00
16:26	1419	1418	1418	1419	20,646.00
16:29	1420	1416	1420	1417	16,664.00
16:32	1420	1416	1420	1416	9,900.00
16:35	1416	1416	1416	1416	0.00
16:38	1416	1413	1416	1413	36,026.00
16:41	1414	1411	1411	1414	37,875.00
16:44	1415	1413	1413	1415	128,986.00
16:47	1416	1413	1415	1413	22,857.00
16:50	1413	1413	1413	1413	11,275.00
16:53	1416	1415	1415	1416	20,936.00
16:56	1418	1413	1414	1418	69,234.00
17:02	1420	1418	1418	1419	44,942.00
17:05	1420	1416	1417	1416	50,234.00
17:08	1419	1412	1419	1412	58,774.00
17:11	1417	1413	1413	1417	17,250.00
17:14	1417	1417	1417	1417	0.00
17:17	1417	1417	1417	1417	0.00
17:20	1417	1417	1417	1417	0.00
17:23	1418	1418	1418	1418	2,103,844.00
17:26	1418	1418	1418	1418	0.00
17:29	1418	1418	1418	1418	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1406	1406	1406	1406	0.00
25.11.2025 09:45	1430	1380	-99.99	-99.99	0.00
25.11.2025 10:15	1430	1380	1411	1404	1,056,433.00
25.11.2025 10:45	1401	1389	1401	1393	180,948.00
25.11.2025 11:15	1390	1383	1389	1390	144,308.00
25.11.2025 11:45	1393	1380	1388	1382	174,583.00
25.11.2025 12:15	1384	1378	1383	1379	93,562.00
25.11.2025 12:45	1378	1372	1378	1372	180,672.00
25.11.2025 13:15	1373	1371	1372	1372	280,622.00
25.11.2025 13:45	1378	1371	1372	1378	111,050.00
25.11.2025 14:15	1389	1380	1380	1387	188,459.00
25.11.2025 14:45	1392	1380	1387	1382	235,671.00
25.11.2025 15:15	1388	1382	1384	1388	285,434.00
25.11.2025 15:45	1389	1383	1385	1383	77,352.00
25.11.2025 16:15	1390	1380	1380	1388	195,249.00
25.11.2025 16:45	1395	1381	1388	1392	746,181.00
25.11.2025 17:15	1395	1386	1391	1391	412,677.00
25.11.2025 17:45	1445	1396	1396	1396	2,141,575.00
26.11.2025 09:15	1396	1396	1396	1396	0.00
26.11.2025 09:45	1396	1396	-99.99	-99.99	0.00
26.11.2025 10:15	1400	1375	1384	1389	107,177.00
26.11.2025 10:45	1393	1383	1389	1389	211,776.00
26.11.2025 11:15	1396	1390	1390	1394	85,031.00
26.11.2025 11:45	1401	1389	1389	1400	174,740.00
26.11.2025 12:15	1401	1392	1401	1392	256,643.00
26.11.2025 12:45	1395	1390	1393	1394	75,097.00
26.11.2025 13:15	1398	1392	1392	1392	316,296.00
26.11.2025 13:45	1395	1390	1394	1391	233,484.00
26.11.2025 14:15	1392	1383	1392	1385	222,523.00
26.11.2025 14:45	1385	1372	1385	1379	386,075.00
26.11.2025 15:15	1392	1381	1381	1390	626,550.00
26.11.2025 15:45	1395	1391	1391	1394	293,780.00
26.11.2025 16:15	1394	1385	1393	1393	377,923.00
26.11.2025 16:45	1394	1386	1393	1386	573,579.00
26.11.2025 17:15	1389	1378	1384	1381	721,396.00
26.11.2025 17:45	1422	1379	1386	1386	5,579,634.00
27.11.2025 09:15	1386	1386	1386	1386	0.00
27.11.2025 09:45	1010	970.2	-99.99	-99.99	0.00
27.11.2025 10:15	1386	1365	1385	1384	9,511,501.00
27.11.2025 10:45	1384	1372	1384	1377	138,072.00
27.11.2025 11:15	1377	1372	1377	1372	158,524.00
27.11.2025 11:45	1380	1369	1371	1375	166,107.00
27.11.2025 12:15	1384	1369	1376	1383	259,458.00
27.11.2025 12:45	1386	1378	1383	1385	125,693.00
27.11.2025 13:15	1388	1384	1384	1388	132,734.00
27.11.2025 13:45	1396	1386	1388	1395	221,715.00
27.11.2025 14:15	1398	1392	1395	1397	199,496.00
27.11.2025 14:45	1404	1395	1397	1404	191,953.00
27.11.2025 15:15	1405	1397	1402	1405	153,634.00
27.11.2025 15:45	1410	1401	1405	1406	308,387.00
27.11.2025 16:15	1408	1401	1401	1408	159,233.00
27.11.2025 16:45	1412	1406	1408	1409	270,419.00
27.11.2025 17:15	1417	1403	1410	1405	266,130.00
27.11.2025 17:45	1417	1380	1406	1399	3,909,822.00
30.11.2025 09:15	1399	1399	1399	1399	0.00
30.11.2025 09:45	1422	1305	-99.99	-99.99	0.00
30.11.2025 10:15	1450	1305	1403	1404	60,411.00
30.11.2025 10:45	1414	1404	1405	1404	71,340.00
30.11.2025 11:15	1411	1404	1404	1408	91,591.00
30.11.2025 11:45	1409	1397	1408	1401	60,259.00
30.11.2025 12:15	1405	1401	1405	1401	63,013.00
30.11.2025 12:45	1426	1402	1402	1425	397,002.00
30.11.2025 13:15	1425	1420	1421	1420	43,755.00
30.11.2025 13:45	1426	1418	1418	1426	161,465.00
30.11.2025 14:15	1425	1422	1425	1424	339,733.00
30.11.2025 14:45	1429	1423	1425	1429	238,598.00
30.11.2025 15:15	1437	1427	1429	1437	511,746.00
30.11.2025 15:45	1450	1360	1433	1420	244,063.00
30.11.2025 16:15	1435	1401	1420	1420	1,726,677.00
30.11.2025 16:45	1420	1420	1420	1420	0.00
30.11.2025 17:15	1420	1420	1420	1420	0.00
30.11.2025 17:45	1420	1420	1420	1420	0.00
01.12.2025 09:15	1420	1420	1420	1420	0.00
01.12.2025 09:45	1492	1400	-99.99	-99.99	0.00
01.12.2025 10:15	1425	1405	1420	1409	148,126.00
01.12.2025 10:45	1415	1403	1413	1408	140,254.00
01.12.2025 11:15	1423	1408	1408	1421	246,004.00
01.12.2025 11:45	1423	1416	1420	1421	187,864.00
01.12.2025 12:15	1423	1417	1420	1420	189,130.00
01.12.2025 12:45	1421	1416	1420	1420	161,826.00
01.12.2025 13:15	1422	1418	1420	1422	50,758.00
01.12.2025 13:45	1423	1419	1420	1423	58,314.00
01.12.2025 14:15	1425	1419	1421	1422	113,219.00
01.12.2025 14:45	1424	1420	1421	1424	105,170.00
01.12.2025 15:15	1427	1421	1424	1422	159,413.00
01.12.2025 15:45	1427	1422	1423	1426	128,707.00
01.12.2025 16:15	1426	1420	1424	1421	169,441.00
01.12.2025 16:45	1423	1410	1421	1413	195,338.00
01.12.2025 17:15	1428	1412	1415	1417	419,179.00
01.12.2025 17:45	1428	1405	1418	1418	2,103,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,094.10	1,067.54	1,084.26	1,076.39	987,712.00
03.12.2024	1,085.30	1,066.49	1,066.49	1,085.30	762,727.00
04.12.2024	1,089.27	1,067.48	1,087.29	1,079.36	571,539.00
05.12.2024	1,084.31	1,068.47	1,084.31	1,079.36	661,558.00
08.12.2024	1,097.19	1,072.43	1,084.31	1,093.23	419,758.00
09.12.2024	1,108.08	1,094.22	1,100.16	1,104.12	1,228,363.00
10.12.2024	1,116.99	1,088.28	1,108.08	1,113.03	1,266,497.00
11.12.2024	1,120.95	1,090.26	1,117.98	1,092.24	476,401.00
12.12.2024	1,114.02	1,090.26	1,096.20	1,095.21	1,058,882.00
15.12.2024	1,103.13	1,054.61	1,103.13	1,073.42	572,831.00
16.12.2024	1,099.17	1,061.54	1,077.38	1,098.18	688,625.00
17.12.2024	1,124.91	1,089.27	1,090.26	1,113.03	1,107,014.00
18.12.2024	1,114.02	1,084.31	1,114.02	1,094.22	1,042,859.00
19.12.2024	1,087.29	1,067.48	1,078.37	1,081.34	2,105,085.00
22.12.2024	1,113.03	1,041.73	1,041.73	1,113.03	330,223.00
23.12.2024	1,126.89	1,101.15	1,108.08	1,110.06	813,335.00
24.12.2024	1,116.99	1,101.15	1,108.08	1,108.08	459,488.00
25.12.2024	1,107.09	1,087.29	1,104.12	1,096.20	516,249.00
26.12.2024	1,096.20	1,064.51	1,080.35	1,096.20	2,531,838.00
29.12.2024	1,102.14	1,070.45	1,079.36	1,089.27	822,988.00
30.12.2024	1,089.27	1,058.57	1,089.27	1,058.57	1,193,888.00
31.12.2024	1,079.36	1,059.56	1,066.49	1,078.37	1,182,395.00
01.01.2025	1,087.29	1,070.45	1,070.45	1,078.37	976,711.00
02.01.2025	1,094.22	1,072.43	1,088.28	1,080.35	1,060,469.00
05.01.2025	1,102.14	1,084.31	1,093.23	1,095.21	536,433.00
06.01.2025	1,114.02	1,093.23	1,095.21	1,101.15	979,181.00
07.01.2025	1,109.07	1,096.20	1,106.10	1,099.17	987,513.00
08.01.2025	1,107.09	1,069.46	1,103.13	1,074.41	952,805.00
09.01.2025	1,092.24	1,075.40	1,087.29	1,088.28	920,718.00
12.01.2025	1,097.19	1,069.46	1,093.23	1,084.31	458,345.00
13.01.2025	1,091.25	1,070.45	1,075.40	1,089.27	1,028,214.00
14.01.2025	1,108.08	1,089.27	1,108.08	1,102.14	1,424,888.00
15.01.2025	1,122.93	1,089.27	1,108.08	1,119.96	1,829,374.00
16.01.2025	1,145.71	1,111.05	1,145.71	1,111.05	1,781,103.00
19.01.2025	1,127.89	1,116.00	1,126.89	1,122.93	671,946.00
20.01.2025	1,125.90	1,099.17	1,123.92	1,111.05	848,698.00
21.01.2025	1,116.99	1,098.18	1,110.06	1,110.06	1,209,453.00
22.01.2025	1,116.00	1,091.25	1,113.03	1,095.21	538,975.00
23.01.2025	1,115.01	1,090.26	1,099.17	1,099.17	925,693.00
26.01.2025	1,095.21	1,080.35	1,084.31	1,086.29	539,268.00
27.01.2025	1,086.29	1,056.59	1,083.32	1,071.44	1,079,659.00
28.01.2025	1,081.34	1,057.58	1,079.36	1,071.44	708,077.00
29.01.2025	1,080.35	1,069.46	1,078.37	1,077.38	858,232.00
30.01.2025	1,079.36	1,059.56	1,066.49	1,063.52	1,763,468.00
02.02.2025	1,062.53	1,020.94	1,020.94	1,051.64	389,754.00
03.02.2025	1,051.64	1,030.84	1,051.64	1,051.64	3,799,639.00
04.02.2025	1,084.31	1,060.55	1,071.44	1,080.35	1,206,621.00
05.02.2025	1,119.96	1,082.33	1,082.33	1,118.97	3,199,608.00
06.02.2025	1,104.12	1,083.32	1,090.26	1,088.28	4,346,936.00
09.02.2025	1,088.28	1,060.55	1,088.28	1,080.35	1,551,541.00
10.02.2025	1,090.26	1,075.40	1,087.29	1,088.28	710,417.00
11.02.2025	1,082.33	1,067.48	1,082.33	1,076.39	592,764.00
12.02.2025	1,076.39	1,058.57	1,067.48	1,060.55	649,893.00
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
01.12.2025	1,492.00	1,400.00	-99.99	1,426.00	0.00

צרו איתנו קשר *5988