גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:48	1420	1420	1420	1420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	1221	1221	1221	1221	0.00
30.09.2025 09:45	1357	1200	-99.99	-99.99	0.00
30.09.2025 10:15	1287	1230	1248	1270	4,267,678.00
30.09.2025 10:45	1274	1251	1273	1259	240,926.00
30.09.2025 11:15	1270	1255	1264	1258	371,720.00
30.09.2025 11:45	1268	1253	1258	1265	427,813.00
30.09.2025 12:15	1286	1265	1267	1277	799,255.00
30.09.2025 12:45	1282	1271	1279	1271	199,312.00
30.09.2025 13:15	1282	1273	1273	1273	268,939.00
30.09.2025 13:45	1279	1271	1273	1274	357,498.00
30.09.2025 14:15	1280	1269	1274	1278	467,766.00
30.09.2025 14:45	1285	1273	1279	1274	589,543.00
30.09.2025 15:15	1278	1269	1272	1278	625,177.00
30.09.2025 15:45	1284	1276	1278	1280	716,551.00
30.09.2025 16:15	1288	1278	1279	1287	496,163.00
30.09.2025 16:45	1290	1286	1288	1290	615,429.00
30.09.2025 17:15	1310	1283	1289	1306	1,083,809.00
30.09.2025 17:45	1306	1283	1306	1292	2,836,655.00
05.10.2025 09:15	1292	1292	1292	1292	0.00
05.10.2025 09:45	1700	1700	-99.99	-99.99	0.00
05.10.2025 10:15	1700	1320	1346	1342	2,003,708.00
05.10.2025 10:45	1356	1342	1345	1347	698,876.00
05.10.2025 11:15	1355	1340	1353	1344	804,267.00
05.10.2025 11:45	1355	1347	1347	1348	580,235.00
05.10.2025 12:15	1349	1331	1341	1333	641,466.00
05.10.2025 12:45	1340	1328	1328	1336	1,047,151.00
05.10.2025 13:15	1338	1325	1337	1333	681,873.00
05.10.2025 13:45	1340	1332	1333	1340	637,945.00
05.10.2025 14:15	1340	1328	1338	1332	499,741.00
05.10.2025 14:45	1336	1329	1329	1333	697,458.00
05.10.2025 15:15	1338	1330	1335	1336	564,640.00
05.10.2025 15:45	1372	1329	1338	1329	721,080.00
05.10.2025 16:15	1372	1356	1356	1356	5,179,540.00
05.10.2025 16:45	1356	1356	1356	1356	0.00
05.10.2025 17:15	1356	1356	1356	1356	0.00
05.10.2025 17:45	1356	1356	1356	1356	0.00
08.10.2025 09:15	1356	1356	1356	1356	0.00
08.10.2025 09:45	1382	1370	-99.99	-99.99	0.00
08.10.2025 10:15	1382	1320	1352	1337	252,526.00
08.10.2025 10:45	1341	1324	1337	1339	604,661.00
08.10.2025 11:15	1357	1335	1336	1355	246,212.00
08.10.2025 11:45	1355	1349	1355	1352	104,484.00
08.10.2025 12:15	1358	1348	1350	1350	162,142.00
08.10.2025 12:45	1352	1347	1351	1352	105,270.00
08.10.2025 13:15	1352	1349	1352	1352	131,291.00
08.10.2025 13:45	1352	1345	1352	1350	814,689.00
08.10.2025 14:15	1352	1343	1350	1346	469,120.00
08.10.2025 14:45	1382	1347	1347	1347	2,026,480.00
08.10.2025 15:15	1347	1347	1347	1347	0.00
08.10.2025 15:45	1347	1347	1347	1347	0.00
08.10.2025 16:15	1347	1347	1347	1347	0.00
08.10.2025 16:45	1347	1347	1347	1347	0.00
08.10.2025 17:15	1347	1347	1347	1347	0.00
08.10.2025 17:45	1347	1347	1347	1347	0.00
09.10.2025 09:15	1347	1347	1347	1347	0.00
09.10.2025 09:45	1320	1091	-99.99	-99.99	0.00
09.10.2025 10:15	1409	1091	1387	1399	437,598.00
09.10.2025 10:45	1400	1380	1400	1387	2,197,992.00
09.10.2025 11:15	1389	1379	1388	1387	776,846.00
09.10.2025 11:45	1399	1387	1388	1396	1,199,925.00
09.10.2025 12:15	1400	1395	1399	1399	1,252,598.00
09.10.2025 12:45	1427	1400	1400	1420	2,559,995.00
09.10.2025 13:15	1426	1416	1418	1423	1,672,019.00
09.10.2025 13:45	1425	1407	1425	1415	1,558,183.00
09.10.2025 14:15	1445	1410	1415	1417	1,908,330.00
09.10.2025 14:45	1480	1420	1420	1420	3,578,882.00
09.10.2025 15:15	1420	1420	1420	1420	0.00
09.10.2025 15:45	1420	1420	1420	1420	0.00
09.10.2025 16:15	1420	1420	1420	1420	0.00
09.10.2025 16:45	1420	1420	1420	1420	0.00
09.10.2025 17:15	1420	1420	1420	1420	0.00
09.10.2025 17:45	1420	1420	1420	1420	0.00
12.10.2025 09:15	1420	1420	1420	1420	0.00
12.10.2025 09:45	1380	1360	-99.99	-99.99	0.00
12.10.2025 10:15	1633	1360	1412	1418	124,727.00
12.10.2025 10:45	1430	1414	1419	1417	183,509.00
12.10.2025 11:15	1422	1415	1417	1418	440,089.00
12.10.2025 11:45	1422	1395	1422	1419	313,551.00
12.10.2025 12:15	1420	1412	1416	1419	377,636.00
12.10.2025 12:45	1420	1412	1416	1420	227,442.00
12.10.2025 13:15	1420	1414	1420	1418	349,618.00
12.10.2025 13:45	1420	1413	1419	1420	410,530.00
12.10.2025 14:15	1420	1413	1419	1417	255,550.00
12.10.2025 14:45	1460	1400	1420	1420	1,703,290.00
12.10.2025 15:15	1420	1420	1420	1420	0.00
12.10.2025 15:45	1420	1420	1420	1420	0.00
12.10.2025 16:15	1420	1420	1420	1420	0.00
12.10.2025 16:45	1420	1420	1420	1420	0.00
12.10.2025 17:15	1420	1420	1420	1420	0.00
12.10.2025 17:45	1420	1420	1420	1420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	989.81	949.47	958.32	978.99	1,900,977.00
21.10.2024	980.46	962.06	974.36	972.10	1,764,158.00
22.10.2024	955.96	944.55	955.37	944.55	2,234,919.00
27.10.2024	980.86	954.39	962.26	969.15	835,225.00
28.10.2024	970.33	946.42	969.34	959.31	1,322,428.00
29.10.2024	976.03	946.62	950.65	976.03	1,377,356.00
30.10.2024	1,035.07	970.33	978.00	995.71	6,966,334.00
31.10.2024	1,033.10	974.85	988.82	1,006.54	4,188,822.00
03.11.2024	1,016.37	989.81	1,001.62	1,011.45	843,871.00
04.11.2024	1,028.18	991.78	1,016.37	1,023.26	1,211,789.00
05.11.2024	1,028.18	1,004.57	1,023.26	1,011.45	1,878,983.00
06.11.2024	1,029.16	992.76	1,021.29	1,010.47	2,051,863.00
07.11.2024	1,007.52	978.99	998.66	1,001.62	3,651,327.00
10.11.2024	1,032.12	1,000.63	1,001.62	1,032.12	941,979.00
11.11.2024	1,032.12	1,011.45	1,032.12	1,011.45	1,234,356.00
12.11.2024	1,043.92	999.65	999.65	1,035.07	3,427,631.00
13.11.2024	1,042.94	1,026.21	1,038.02	1,027.20	1,011,956.00
14.11.2024	1,051.79	1,020.31	1,020.31	1,051.79	3,290,588.00
17.11.2024	1,040.97	1,021.29	1,028.18	1,039.99	715,264.00
18.11.2024	1,051.79	1,022.28	1,050.81	1,030.15	1,825,510.00
19.11.2024	1,048.84	1,023.26	1,025.23	1,048.84	2,191,239.00
20.11.2024	1,056.71	1,033.10	1,051.79	1,055.73	1,535,995.00
21.11.2024	1,043.92	1,022.28	1,024.25	1,036.05	1,986,665.00
24.11.2024	1,033.10	1,008.50	1,026.21	1,022.28	672,318.00
25.11.2024	1,039.99	1,006.54	1,037.04	1,026.21	2,293,309.00
26.11.2024	1,069.51	1,016.37	1,016.37	1,069.51	1,858,072.00
27.11.2024	1,081.31	1,051.79	1,070.49	1,062.62	1,777,565.00
28.11.2024	1,071.47	1,052.78	1,052.78	1,068.52	2,960,808.00
01.12.2024	1,082.30	1,057.70	1,060.65	1,074.42	385,874.00
02.12.2024	1,094.10	1,067.54	1,084.26	1,076.39	987,712.00
03.12.2024	1,085.30	1,066.49	1,066.49	1,085.30	762,727.00
04.12.2024	1,089.27	1,067.48	1,087.29	1,079.36	571,539.00
05.12.2024	1,084.31	1,068.47	1,084.31	1,079.36	661,558.00
08.12.2024	1,097.19	1,072.43	1,084.31	1,093.23	419,758.00
09.12.2024	1,108.08	1,094.22	1,100.16	1,104.12	1,228,363.00
10.12.2024	1,116.99	1,088.28	1,108.08	1,113.03	1,266,497.00
11.12.2024	1,120.95	1,090.26	1,117.98	1,092.24	476,401.00
12.12.2024	1,114.02	1,090.26	1,096.20	1,095.21	1,058,882.00
15.12.2024	1,103.13	1,054.61	1,103.13	1,073.42	572,831.00
16.12.2024	1,099.17	1,061.54	1,077.38	1,098.18	688,625.00
17.12.2024	1,124.91	1,089.27	1,090.26	1,113.03	1,107,014.00
18.12.2024	1,114.02	1,084.31	1,114.02	1,094.22	1,042,859.00
19.12.2024	1,087.29	1,067.48	1,078.37	1,081.34	2,105,085.00
22.12.2024	1,113.03	1,041.73	1,041.73	1,113.03	330,223.00
23.12.2024	1,126.89	1,101.15	1,108.08	1,110.06	813,335.00
24.12.2024	1,116.99	1,101.15	1,108.08	1,108.08	459,488.00
25.12.2024	1,107.09	1,087.29	1,104.12	1,096.20	516,249.00
26.12.2024	1,096.20	1,064.51	1,080.35	1,096.20	2,531,838.00
29.12.2024	1,102.14	1,070.45	1,079.36	1,089.27	822,988.00
30.12.2024	1,089.27	1,058.57	1,089.27	1,058.57	1,193,888.00
31.12.2024	1,079.36	1,059.56	1,066.49	1,078.37	1,182,395.00
01.01.2025	1,087.29	1,070.45	1,070.45	1,078.37	976,711.00
02.01.2025	1,094.22	1,072.43	1,088.28	1,080.35	1,060,469.00
05.01.2025	1,102.14	1,084.31	1,093.23	1,095.21	536,433.00
06.01.2025	1,114.02	1,093.23	1,095.21	1,101.15	979,181.00
07.01.2025	1,109.07	1,096.20	1,106.10	1,099.17	987,513.00
08.01.2025	1,107.09	1,069.46	1,103.13	1,074.41	952,805.00
09.01.2025	1,092.24	1,075.40	1,087.29	1,088.28	920,718.00
12.01.2025	1,097.19	1,069.46	1,093.23	1,084.31	458,345.00
13.01.2025	1,091.25	1,070.45	1,075.40	1,089.27	1,028,214.00
14.01.2025	1,108.08	1,089.27	1,108.08	1,102.14	1,424,888.00
15.01.2025	1,122.93	1,089.27	1,108.08	1,119.96	1,829,374.00
16.01.2025	1,145.71	1,111.05	1,145.71	1,111.05	1,781,103.00
19.01.2025	1,127.89	1,116.00	1,126.89	1,122.93	671,946.00
20.01.2025	1,125.90	1,099.17	1,123.92	1,111.05	848,698.00
21.01.2025	1,116.99	1,098.18	1,110.06	1,110.06	1,209,453.00
22.01.2025	1,116.00	1,091.25	1,113.03	1,095.21	538,975.00
23.01.2025	1,115.01	1,090.26	1,099.17	1,099.17	925,693.00
26.01.2025	1,095.21	1,080.35	1,084.31	1,086.29	539,268.00
27.01.2025	1,086.29	1,056.59	1,083.32	1,071.44	1,079,659.00
28.01.2025	1,081.34	1,057.58	1,079.36	1,071.44	708,077.00
29.01.2025	1,080.35	1,069.46	1,078.37	1,077.38	858,232.00
30.01.2025	1,079.36	1,059.56	1,066.49	1,063.52	1,763,468.00
02.02.2025	1,062.53	1,020.94	1,020.94	1,051.64	389,754.00
03.02.2025	1,051.64	1,030.84	1,051.64	1,051.64	3,799,639.00
04.02.2025	1,084.31	1,060.55	1,071.44	1,080.35	1,206,621.00
05.02.2025	1,119.96	1,082.33	1,082.33	1,118.97	3,199,608.00
06.02.2025	1,104.12	1,083.32	1,090.26	1,088.28	4,346,936.00
09.02.2025	1,088.28	1,060.55	1,088.28	1,080.35	1,551,541.00
10.02.2025	1,090.26	1,075.40	1,087.29	1,088.28	710,417.00
11.02.2025	1,082.33	1,067.48	1,082.33	1,076.39	592,764.00
12.02.2025	1,076.39	1,058.57	1,067.48	1,060.55	649,893.00
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00

צרו איתנו קשר *5988