גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1485	1485	1485	1485	0.00
09:44	1440	1440	1440	1440	0.00
09:47	1440	1440	1440	1440	0.00
09:50	1441	1441	1441	1441	0.00
09:53	1441	1441	1441	1441	0.00
09:56	1459	1459	1459	1459	0.00
09:59	1457	1455	1457	1455	2,648.00
10:02	1466	1466	1466	1466	2,448.00
10:05	1466	1466	1466	1466	0.00
10:08	1466	1466	1466	1466	5,541.00
10:11	1464	1463	1464	1463	2,326.00
10:14	1457	1457	1457	1457	684.00
10:17	1456	1456	1456	1456	509.00
10:20	1456	1456	1456	1456	0.00
10:23	1452	1452	1452	1452	624.00
10:26	1455	1455	1455	1455	10,461.00
10:29	1456	1456	1456	1456	3,508.00
10:32	1460	1460	1460	1460	5,066.00
10:35	1460	1460	1460	1460	15,184.00
10:38	1462	1459	1462	1459	12,867.00
10:41	1456	1456	1456	1456	5,722.00
10:44	1456	1455	1456	1455	21,293.00
10:47	1455	1455	1455	1455	0.00
10:50	1459	1459	1459	1459	3,968.00
10:53	1457	1457	1457	1457	2,156.00
10:56	1457	1457	1457	1457	0.00
10:59	1459	1459	1459	1459	160.00
11:02	1461	1461	1461	1461	10,212.00
11:05	1460	1457	1460	1457	24,122.00
11:08	1456	1447	1455	1448	72,448.00
11:11	1447	1445	1447	1445	40,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1560	1560	1560	1560	0.00
12.05.2026 09:45	1520	1520	-99.99	-99.99	0.00
12.05.2026 10:15	1545	1520	1540	1540	64,786.00
12.05.2026 10:45	1539	1526	1539	1530	75,725.00
12.05.2026 11:15	1539	1520	1528	1535	1,858,431.00
12.05.2026 11:45	1542	1534	1535	1536	184,374.00
12.05.2026 12:15	1544	1536	1539	1542	95,934.00
12.05.2026 12:45	1553	1537	1544	1551	695,521.00
12.05.2026 13:15	1551	1542	1551	1544	159,506.00
12.05.2026 13:45	1550	1543	1544	1544	317,980.00
12.05.2026 14:15	1546	1538	1543	1541	273,645.00
12.05.2026 14:45	1541	1534	1539	1538	279,138.00
12.05.2026 15:15	1540	1536	1538	1540	254,296.00
12.05.2026 15:45	1558	1540	1542	1554	352,032.00
12.05.2026 16:15	1560	1551	1554	1559	2,453,880.00
12.05.2026 16:45	1578	1557	1558	1574	4,408,682.00
12.05.2026 17:15	1575	1545	1572	1545	1,051,889.00
12.05.2026 17:45	1579	1564	1564	1564	4,134,465.00
13.05.2026 09:15	1564	1564	1564	1564	0.00
13.05.2026 09:45	1564	1502	-99.99	-99.99	0.00
13.05.2026 10:15	1564	1502	1552	1548	223,958.00
13.05.2026 10:45	1555	1545	1547	1554	152,910.00
13.05.2026 11:15	1552	1539	1552	1539	216,836.00
13.05.2026 11:45	1550	1535	1540	1548	180,287.00
13.05.2026 12:15	1551	1542	1546	1549	378,279.00
13.05.2026 12:45	1553	1544	1551	1547	321,046.00
13.05.2026 13:15	1550	1541	1545	1548	271,076.00
13.05.2026 13:45	1550	1541	1548	1549	443,836.00
13.05.2026 14:15	1552	1547	1548	1550	401,306.00
13.05.2026 14:45	1554	1545	1550	1550	672,064.00
13.05.2026 15:15	1625	1550	1551	1562	983,195.00
13.05.2026 15:45	1564	1547	1562	1562	766,243.00
13.05.2026 16:15	1563	1550	1563	1550	643,714.00
13.05.2026 16:45	1550	1518	1549	1525	726,558.00
13.05.2026 17:15	1531	1504	1524	1531	519,791.00
13.05.2026 17:45	1535	1486	1526	1526	2,075,314.00
14.05.2026 10:15	1678	1502	1526	1525	70,908.00
14.05.2026 10:45	1534	1511	1525	1511	139,597.00
14.05.2026 11:15	1510	1496	1510	1498	146,686.00
14.05.2026 11:45	1495	1478	1494	1489	286,609.00
14.05.2026 12:15	1486	1472	1486	1475	354,929.00
14.05.2026 12:45	1482	1476	1476	1480	477,425.00
14.05.2026 13:15	1482	1476	1480	1476	144,238.00
14.05.2026 13:45	1482	1475	1481	1482	157,974.00
14.05.2026 14:15	1492	1479	1482	1487	812,362.00
14.05.2026 14:45	1487	1481	1486	1481	308,372.00
14.05.2026 15:15	1487	1480	1481	1480	1,019,298.00
14.05.2026 15:45	1481	1478	1481	1481	184,813.00
14.05.2026 16:15	1485	1480	1482	1483	250,770.00
14.05.2026 16:45	1485	1480	1481	1483	992,206.00
14.05.2026 17:15	1500	1481	1483	1491	2,225,736.00
14.05.2026 17:45	1505	1471	1494	1494	3,129,168.00
15.05.2026 09:15	1494	1494	1494	1494	0.00
15.05.2026 09:45	1494	1494	-99.99	-99.99	0.00
15.05.2026 10:15	1494	1453	1470	1466	92,157.00
15.05.2026 10:45	1469	1457	1469	1462	134,063.00
15.05.2026 11:15	1476	1460	1463	1476	222,946.00
15.05.2026 11:45	1492	1475	1476	1488	266,108.00
15.05.2026 12:15	1493	1482	1489	1482	164,628.00
15.05.2026 12:45	1487	1480	1484	1485	587,981.00
15.05.2026 13:15	1486	1475	1485	1482	486,187.00
15.05.2026 13:45	1489	1469	1483	1485	3,825,718.00
15.05.2026 14:15	1485	1485	1485	1485	282,150.00
15.05.2026 14:45	1485	1485	1485	1485	0.00
15.05.2026 15:15	1485	1485	1485	1485	0.00
15.05.2026 15:45	1485	1485	1485	1485	0.00
15.05.2026 16:15	1485	1485	1485	1485	0.00
15.05.2026 16:45	1485	1485	1485	1485	0.00
15.05.2026 17:15	1485	1485	1485	1485	0.00
15.05.2026 17:45	1485	1485	1485	1485	0.00
18.05.2026 09:15	1485	1485	1485	1485	0.00
18.05.2026 09:45	1485	1440	-99.99	-99.99	0.00
18.05.2026 10:15	1471	1440	1466	1463	25,610.00
18.05.2026 10:45	1463	1452	1457	1456	65,455.00
18.05.2026 11:15	1461	1445	1456	1446	246,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00
12.02.2026	1,500.00	1,457.00	1,473.00	1,498.00	979,966.00
13.02.2026	1,506.00	1,472.00	1,491.00	1,491.00	543,558.00
16.02.2026	1,529.00	1,474.00	1,510.00	1,489.00	1,597,313.00
17.02.2026	1,479.00	1,426.00	1,460.00	1,440.00	886,807.00
18.02.2026	1,449.00	1,402.00	1,439.00	1,413.00	851,151.00
19.02.2026	1,420.00	1,383.00	1,413.00	1,407.00	749,891.00
20.02.2026	1,421.00	1,400.00	1,410.00	1,405.00	3,816,612.00
23.02.2026	1,400.00	1,348.00	1,400.00	1,359.00	1,553,668.00
24.02.2026	1,368.00	1,300.00	1,346.00	1,325.00	1,268,846.00
25.02.2026	1,330.00	1,298.00	1,330.00	1,322.00	2,372,658.00
26.02.2026	1,338.00	1,288.00	1,322.00	1,300.00	1,985,964.00
27.02.2026	1,316.00	1,253.00	1,300.00	1,299.00	1,348,349.00
02.03.2026	1,399.00	1,322.00	1,332.00	1,390.00	1,994,785.00
04.03.2026	1,470.00	1,393.00	1,444.00	1,406.00	1,496,150.00
05.03.2026	1,443.00	1,386.00	1,386.00	1,434.00	1,235,036.00
06.03.2026	1,466.00	1,433.00	1,441.00	1,450.00	1,241,227.00
09.03.2026	1,450.00	1,418.00	1,430.00	1,433.00	1,648,996.00
10.03.2026	1,447.00	1,410.00	1,418.00	1,440.00	1,404,267.00
11.03.2026	1,433.00	1,350.00	1,416.00	1,402.00	1,605,568.00
12.03.2026	1,409.00	1,360.00	1,391.00	1,391.00	2,744,998.00
13.03.2026	1,422.00	1,364.00	1,375.00	1,405.00	496,177.00
16.03.2026	1,412.00	1,379.00	1,409.00	1,382.00	842,395.00
17.03.2026	1,428.00	1,373.00	1,381.00	1,427.00	1,410,842.00
18.03.2026	1,450.00	1,421.00	1,425.00	1,438.00	697,326.00
19.03.2026	1,440.00	1,393.00	1,438.00	1,405.00	736,903.00
20.03.2026	1,418.00	1,393.00	1,418.00	1,393.00	1,000,395.00
23.03.2026	1,423.00	1,370.00	1,387.00	1,395.00	1,169,887.00
24.03.2026	1,394.00	1,345.00	1,373.00	1,360.00	1,687,856.00
25.03.2026	1,383.00	1,315.00	1,367.00	1,324.00	1,876,703.00
26.03.2026	1,345.00	1,307.00	1,338.00	1,335.00	1,925,477.00
27.03.2026	1,334.00	1,282.00	1,324.00	1,282.00	1,856,454.00
30.03.2026	1,286.00	1,253.00	1,283.00	1,267.00	1,512,232.00
31.03.2026	1,314.00	1,255.00	1,255.00	1,303.00	1,158,967.00
03.04.2026	1,316.00	1,291.00	1,303.00	1,301.00	489,965.00
06.04.2026	1,310.00	1,285.00	1,300.00	1,300.00	574,733.00
09.04.2026	1,399.00	1,301.00	1,319.00	1,399.00	1,648,830.00
10.04.2026	1,473.00	1,386.00	1,399.00	1,460.00	1,215,531.00
13.04.2026	1,457.00	1,430.00	1,446.00	1,436.00	959,301.00
14.04.2026	1,454.00	1,420.00	1,420.00	1,431.00	2,045,096.00
15.04.2026	1,454.00	1,406.00	1,406.00	1,434.00	727,966.00
16.04.2026	1,447.00	1,400.00	1,447.00	1,417.00	922,935.00
17.04.2026	1,444.00	1,420.00	1,420.00	1,434.00	711,798.00
20.04.2026	1,420.00	1,376.00	1,412.00	1,408.00	573,158.00
23.04.2026	1,442.00	1,390.00	1,426.00	1,442.00	1,322,413.00
24.04.2026	1,424.00	1,383.00	1,410.00	1,405.00	2,593,536.00
27.04.2026	1,414.00	1,371.00	1,391.00	1,381.00	2,027,532.00
28.04.2026	1,413.00	1,370.00	1,374.00	1,400.00	3,042,978.00
29.04.2026	1,409.00	1,381.00	1,396.00	1,405.00	1,480,038.00
30.04.2026	1,430.00	1,384.00	1,385.00	1,429.00	1,297,555.00
01.05.2026	1,424.00	1,397.00	1,418.00	1,402.00	1,049,634.00
04.05.2026	1,460.00	1,392.00	1,402.00	1,453.00	2,143,255.00
05.05.2026	1,502.00	1,441.00	1,446.00	1,502.00	991,657.00
06.05.2026	1,554.00	1,491.00	1,494.00	1,552.00	1,915,532.00
07.05.2026	1,561.00	1,500.00	1,525.00	1,561.00	33,846,873.00
08.05.2026	1,588.00	1,524.00	1,554.00	1,575.00	1,493,133.00
11.05.2026	1,575.00	1,533.00	1,575.00	1,560.00	2,290,962.00
12.05.2026	1,579.00	1,520.00	1,540.00	1,564.00	1,954,212.00
13.05.2026	1,625.00	1,504.00	1,552.00	1,526.00	1,595,525.00
14.05.2026	1,534.00	1,472.00	1,520.00	1,494.00	1,212,666.00
15.05.2026	1,495.00	1,457.00	1,470.00	1,485.00	707,791.00
18.05.2026	1,485.00	1,440.00	-99.99	1,485.00	246,999.00

צרו איתנו קשר *5988