גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:30	1262	1262	1262	1262	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	1284	1284	1284	1284	0.00
02.11.2026 09:45	1620	1284	-99.99	-99.99	0.00
02.11.2026 10:15	1298	1253	1284	1298	119,238.00
02.11.2026 10:45	1305	1295	1298	1305	99,306.00
02.11.2026 11:15	1304	1292	1301	1292	128,234.00
02.11.2026 11:45	1293	1283	1291	1289	26,787.00
02.11.2026 12:15	1288	1279	1286	1280	65,719.00
02.11.2026 12:45	1293	1283	1284	1292	73,894.00
02.11.2026 13:15	1292	1286	1292	1290	180,877.00
02.11.2026 13:45	1293	1288	1291	1291	113,526.00
02.11.2026 14:15	1299	1291	1294	1299	129,176.00
02.11.2026 14:45	1299	1289	1297	1289	115,539.00
02.11.2026 15:15	1294	1287	1289	1293	183,560.00
02.11.2026 15:45	1298	1293	1293	1294	86,656.00
02.11.2026 16:15	1306	1293	1293	1301	413,503.00
02.11.2026 16:45	1308	1301	1301	1306	242,850.00
02.11.2026 17:15	1310	1211	1308	1303	594,018.00
02.11.2026 17:45	1360	1308	1308	1308	4,431,660.00
03.11.2026 09:15	1308	1308	1308	1308	0.00
03.11.2026 09:45	1513	1308	-99.99	-99.99	0.00
03.11.2026 10:15	1308	1288	1299	1294	70,915.00
03.11.2026 10:45	1290	1282	1290	1287	235,380.00
03.11.2026 11:15	1297	1285	1287	1295	188,575.00
03.11.2026 11:45	1296	1285	1293	1296	281,471.00
03.11.2026 12:15	1297	1292	1294	1293	193,356.00
03.11.2026 12:45	1296	1293	1293	1296	312,574.00
03.11.2026 13:15	1296	1290	1295	1290	323,447.00
03.11.2026 13:45	1293	1288	1291	1292	199,077.00
03.11.2026 14:15	1296	1290	1293	1293	419,666.00
03.11.2026 14:45	1296	1290	1293	1293	396,647.00
03.11.2026 15:15	1298	1294	1294	1298	256,558.00
03.11.2026 15:45	1314	1297	1298	1310	385,850.00
03.11.2026 16:15	1311	1305	1310	1309	516,443.00
03.11.2026 16:45	1317	1308	1308	1314	313,926.00
03.11.2026 17:15	1318	1302	1314	1303	700,514.00
03.11.2026 17:45	1319	1298	1301	1301	1,757,690.00
04.11.2026 09:15	1301	1301	1301	1301	0.00
04.11.2026 09:45	1513	1290	-99.99	-99.99	0.00
04.11.2026 10:15	1303	1290	1297	1296	33,345.00
04.11.2026 10:45	1298	1278	1298	1281	223,390.00
04.11.2026 11:15	1288	1279	1281	1286	163,114.00
04.11.2026 11:45	1290	1285	1285	1288	47,114.00
04.11.2026 12:15	1295	1288	1288	1292	119,183.00
04.11.2026 12:45	1296	1289	1293	1292	70,512.00
04.11.2026 13:15	1296	1284	1294	1285	65,628.00
04.11.2026 13:45	1289	1278	1288	1282	163,437.00
04.11.2026 14:15	1282	1273	1280	1277	78,970.00
04.11.2026 14:45	1280	1274	1277	1276	330,212.00
04.11.2026 15:15	1275	1264	1275	1267	190,438.00
04.11.2026 15:45	1270	1263	1265	1264	226,730.00
04.11.2026 16:15	1266	1253	1266	1256	171,437.00
04.11.2026 16:45	1257	1251	1256	1252	243,425.00
04.11.2026 17:15	1261	1211	1254	1258	354,562.00
04.11.2026 17:45	1252	1211	1251	1251	2,909,763.00
05.11.2026 09:15	1251	1251	1251	1251	0.00
05.11.2026 09:45	1480	999	-99.99	-99.99	0.00
05.11.2026 10:15	1253	1239	1251	1244	199,559.00
05.11.2026 10:45	1251	1236	1242	1247	120,672.00
05.11.2026 11:15	1247	1239	1247	1239	53,673.00
05.11.2026 11:45	1239	1222	1239	1232	208,697.00
05.11.2026 12:15	1237	1231	1231	1234	81,279.00
05.11.2026 12:45	1233	1228	1233	1229	92,672.00
05.11.2026 13:15	1230	1220	1228	1221	329,927.00
05.11.2026 13:45	1228	1222	1222	1226	142,167.00
05.11.2026 14:15	1235	1221	1227	1232	159,802.00
05.11.2026 14:45	1234	1228	1233	1229	50,616.00
05.11.2026 15:15	1243	1230	1230	1242	122,965.00
05.11.2026 15:45	1245	1238	1242	1240	210,889.00
05.11.2026 16:15	1240	1221	1240	1225	501,308.00
05.11.2026 16:45	1251	1077	1225	1227	839,022.00
05.11.2026 17:15	1200	1030	-99.99	-99.99	0.00
05.11.2026 17:45	1225	1200	1225	1225	35,116,376.00
06.11.2026 09:15	1225	1225	1225	1225	0.00
06.11.2026 09:45	1225	1225	-99.99	-99.99	0.00
06.11.2026 10:15	1350	1225	1225	1250	360,746.00
06.11.2026 10:45	1264	1253	1254	1260	397,684.00
06.11.2026 11:15	1263	1253	1257	1258	324,215.00
06.11.2026 11:45	1273	1252	1256	1273	514,998.00
06.11.2026 12:15	1274	1254	1273	1263	230,552.00
06.11.2026 12:45	1271	1259	1262	1266	238,813.00
06.11.2026 13:15	1271	1261	1266	1266	256,709.00
06.11.2026 13:45	1271	1225	1268	1269	453,898.00
06.11.2026 14:15	1269	1269	1269	1269	0.00
06.11.2026 14:45	1269	1269	1269	1269	0.00
06.11.2026 15:15	1269	1269	1269	1269	0.00
06.11.2026 15:45	1269	1269	1269	1269	0.00
06.11.2026 16:15	1269	1269	1269	1269	0.00
06.11.2026 16:45	1269	1269	1269	1269	0.00
06.11.2026 17:15	1269	1269	1269	1269	0.00
06.11.2026 17:45	1269	1269	1269	1269	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	1,473.53	1,447.73	1,473.53	1,455.67	835,893.00
11.11.2025	1,453.69	1,433.84	1,444.76	1,442.77	1,572,989.00
12.11.2025	1,467.58	1,421.93	1,421.93	1,461.63	1,529,180.00
13.11.2025	1,465.59	1,430.86	1,461.63	1,458.65	1,329,160.00
16.11.2025	1,472.54	1,449.72	1,472.54	1,462.62	360,633.00
17.11.2025	1,474.53	1,429.87	1,465.59	1,445.75	2,146,049.00
18.11.2025	1,450.71	1,413.00	1,445.75	1,418.96	2,501,782.00
19.11.2025	1,437.81	1,400.10	1,421.93	1,419.95	2,444,652.00
20.11.2025	1,429.87	1,381.25	1,427.89	1,383.24	982,888.00
23.11.2025	1,400.10	1,350.49	1,383.24	1,350.49	298,206.00
24.11.2025	1,401.10	1,358.43	1,359.42	1,395.14	968,031.00
25.11.2025	1,400.10	1,360.41	1,400.10	1,385.22	1,018,364.00
26.11.2025	1,391.17	1,361.41	1,373.31	1,375.30	1,154,598.00
27.11.2025	1,401.10	1,358.43	1,374.31	1,388.20	1,327,672.00
30.11.2025	1,425.90	1,386.21	1,394.15	1,409.03	431,790.00
01.12.2025	1,415.98	1,391.17	1,409.03	1,407.05	597,288.00
02.12.2025	1,412.01	1,381.25	1,408.04	1,412.01	1,063,849.00
03.12.2025	1,421.93	1,399.11	1,418.96	1,416.97	749,181.00
04.12.2025	1,421.93	1,386.21	1,421.93	1,399.11	813,423.00
07.12.2025	1,420.94	1,384.23	1,384.23	1,414.00	347,896.00
08.12.2025	1,438.80	1,401.10	1,401.10	1,414.00	701,613.00
09.12.2025	1,435.83	1,403.08	1,414.00	1,406.06	1,054,199.00
10.12.2025	1,410.03	1,368.35	1,401.10	1,389.19	1,202,805.00
11.12.2025	1,446.74	1,392.17	1,392.17	1,433.84	884,881.00
14.12.2025	1,453.69	1,425.90	1,451.70	1,448.73	526,586.00
15.12.2025	1,467.58	1,419.95	1,467.58	1,425.90	734,553.00
16.12.2025	1,460.63	1,420.94	1,421.93	1,453.69	607,323.00
17.12.2025	1,465.59	1,446.74	1,457.66	1,449.72	578,130.00
18.12.2025	1,487.42	1,449.72	1,457.66	1,484.45	685,240.00
21.12.2025	1,487.42	1,471.55	1,484.45	1,481.47	242,347.00
22.12.2025	1,482.46	1,464.60	1,468.57	1,474.53	1,069,643.00
23.12.2025	1,493.38	1,449.72	1,470.56	1,473.53	1,620,308.00
24.12.2025	1,527.12	1,465.59	1,473.53	1,473.53	1,737,143.00
25.12.2025	1,476.51	1,403.08	1,472.54	1,463.61	1,527,774.00
28.12.2025	1,497.35	1,438.80	1,449.72	1,473.53	982,219.00
29.12.2025	1,484.45	1,438.80	1,450.71	1,474.53	679,861.00
30.12.2025	1,517.19	1,470.56	1,471.55	1,488.42	1,444,908.00
31.12.2025	1,546.96	1,479.49	1,498.34	1,546.96	3,489,742.00
01.01.2026	1,546.96	1,509.25	1,529.10	1,518.19	851,998.00
05.01.2026	1,596.58	1,524.14	1,536.05	1,557.88	1,838,637.00
06.01.2026	1,595.58	1,539.02	1,556.88	1,558.87	955,641.00
07.01.2026	1,601.54	1,550.93	1,572.76	1,601.54	3,843,155.00
08.01.2026	1,615.43	1,585.66	1,595.58	1,598.56	613,643.00
09.01.2026	1,608.48	1,586.65	1,596.58	1,595.58	246,398.00
12.01.2026	1,609.47	1,574.75	1,586.65	1,602.53	736,220.00
13.01.2026	1,612.45	1,557.88	1,602.53	1,590.62	1,911,982.00
14.01.2026	1,629.32	1,572.76	1,595.58	1,595.58	769,874.00
15.01.2026	1,621.38	1,567.80	1,615.43	1,615.43	888,891.00
16.01.2026	1,635.27	1,610.47	1,621.38	1,624.36	470,041.00
19.01.2026	1,630.31	1,577.72	1,599.55	1,600.54	1,731,933.00
20.01.2026	1,599.55	1,554.90	1,592.61	1,568.79	484,663.00
21.01.2026	1,577.72	1,523.15	1,575.74	1,536.05	1,134,305.00
22.01.2026	1,553.91	1,524.14	1,542.99	1,538.03	538,587.00
23.01.2026	1,526.12	1,507.27	1,526.12	1,518.19	2,773,248.00
26.01.2026	1,542.99	1,501.32	1,527.12	1,523.15	994,625.00
27.01.2026	1,531.08	1,503.30	1,523.15	1,513.22	887,914.00
28.01.2026	1,516.20	1,482.46	1,513.22	1,487.42	810,383.00
29.01.2026	1,488.42	1,446.74	1,487.42	1,458.65	548,947.00
30.01.2026	1,476.51	1,426.90	1,458.65	1,440.79	1,019,765.00
02.02.2026	1,481.47	1,427.89	1,438.80	1,481.47	2,810,556.00
03.02.2026	1,494.37	1,458.65	1,488.42	1,481.47	2,238,128.00
04.02.2026	1,484.45	1,444.76	1,484.45	1,457.66	1,198,978.00
05.02.2026	1,475.52	1,442.77	1,466.59	1,442.77	3,871,224.00
06.02.2026	1,458.65	1,416.97	1,454.68	1,425.90	715,044.00
09.02.2026	1,449.72	1,417.97	1,439.80	1,428.88	1,223,457.00
10.02.2026	1,472.54	1,410.03	1,418.96	1,465.59	669,484.00
11.02.2026	1,476.51	1,413.00	1,455.67	1,446.74	715,454.00
12.02.2026	1,488.42	1,445.75	1,461.63	1,486.43	979,966.00
13.02.2026	1,494.37	1,460.63	1,479.49	1,479.49	543,558.00
16.02.2026	1,517.19	1,462.62	1,498.34	1,477.50	1,597,313.00
17.02.2026	1,467.58	1,414.99	1,448.73	1,428.88	886,807.00
18.02.2026	1,437.81	1,391.17	1,427.89	1,402.09	851,151.00
19.02.2026	1,409.03	1,372.32	1,402.09	1,396.14	749,891.00
20.02.2026	1,410.03	1,389.19	1,399.11	1,394.15	3,816,612.00
23.02.2026	1,389.19	1,337.59	1,389.19	1,348.51	1,553,668.00
24.02.2026	1,357.44	1,289.96	1,335.61	1,314.77	1,268,846.00
25.02.2026	1,319.73	1,287.98	1,319.73	1,311.79	2,372,658.00
26.02.2026	1,327.67	1,278.05	1,311.79	1,289.96	1,985,964.00
27.02.2026	1,305.84	1,243.32	1,289.96	1,288.97	1,348,349.00
02.03.2026	1,388.20	1,311.79	1,321.71	1,379.27	1,994,785.00
04.03.2026	1,458.65	1,382.24	1,432.85	1,395.14	1,496,150.00
05.03.2026	1,431.86	1,375.30	1,375.30	1,422.93	1,235,036.00
06.03.2026	1,454.68	1,421.93	1,429.87	1,438.80	1,241,227.00
09.03.2026	1,438.80	1,407.05	1,418.96	1,421.93	1,648,996.00
10.03.2026	1,435.83	1,399.11	1,407.05	1,428.88	1,404,267.00
11.03.2026	1,421.93	1,339.58	1,405.07	1,391.17	1,605,568.00
12.03.2026	1,398.12	1,349.50	1,380.26	1,380.26	2,744,998.00
13.03.2026	1,411.02	1,353.47	1,364.38	1,394.15	496,177.00
16.03.2026	1,401.10	1,368.35	1,398.12	1,371.33	842,395.00
17.03.2026	1,416.97	1,362.40	1,370.34	1,415.98	1,410,842.00
18.03.2026	1,438.80	1,410.03	1,414.00	1,426.90	697,326.00
19.03.2026	1,428.88	1,382.24	1,426.90	1,394.15	736,903.00
20.03.2026	1,407.05	1,382.24	1,407.05	1,382.24	1,000,395.00
23.03.2026	1,412.01	1,359.42	1,376.29	1,384.23	1,169,887.00
24.03.2026	1,383.24	1,334.61	1,362.40	1,349.50	1,687,856.00
25.03.2026	1,372.32	1,304.85	1,356.44	1,313.78	1,876,703.00
26.03.2026	1,334.61	1,296.91	1,327.67	1,324.69	1,925,477.00
27.03.2026	1,323.70	1,272.10	1,313.78	1,272.10	1,856,454.00
30.03.2026	1,276.07	1,243.32	1,273.09	1,257.22	1,512,232.00
31.03.2026	1,303.85	1,245.31	1,245.31	1,292.94	1,158,967.00
03.04.2026	1,305.84	1,281.03	1,292.94	1,290.95	489,965.00
06.04.2026	1,299.88	1,275.08	1,289.96	1,289.96	574,733.00
09.04.2026	1,388.20	1,290.95	1,308.81	1,388.20	1,648,830.00
10.04.2026	1,461.63	1,375.30	1,388.20	1,448.73	1,215,531.00
13.04.2026	1,445.75	1,418.96	1,434.83	1,424.91	959,301.00
14.04.2026	1,442.77	1,409.03	1,409.03	1,419.95	2,045,096.00
15.04.2026	1,442.77	1,395.14	1,395.14	1,422.93	727,966.00
16.04.2026	1,435.83	1,389.19	1,435.83	1,406.06	922,935.00
17.04.2026	1,432.85	1,409.03	1,409.03	1,422.93	711,798.00
20.04.2026	1,409.03	1,365.37	1,401.10	1,397.13	573,158.00
23.04.2026	1,430.86	1,379.27	1,414.99	1,430.86	1,322,413.00
24.04.2026	1,413.00	1,372.32	1,399.11	1,394.15	2,593,536.00
27.04.2026	1,403.08	1,360.41	1,380.26	1,370.34	2,027,532.00
28.04.2026	1,402.09	1,359.42	1,363.39	1,389.19	3,042,978.00
29.04.2026	1,398.12	1,370.34	1,385.22	1,394.15	1,480,038.00
30.04.2026	1,418.96	1,373.31	1,374.31	1,417.97	1,297,555.00
01.05.2026	1,413.00	1,386.21	1,407.05	1,391.17	1,049,634.00
04.05.2026	1,448.73	1,381.25	1,391.17	1,441.78	2,143,255.00
05.05.2026	1,490.40	1,429.87	1,434.83	1,490.40	991,657.00
06.05.2026	1,542.00	1,479.49	1,482.46	1,540.02	1,915,532.00
07.05.2026	1,548.95	1,488.42	1,513.22	1,548.95	33,846,873.00
08.05.2026	1,575.74	1,512.23	1,542.00	1,562.84	1,493,133.00
11.05.2026	1,562.84	1,521.16	1,562.84	1,547.95	2,290,962.00
12.05.2026	1,566.81	1,508.26	1,528.11	1,551.92	1,954,212.00
13.05.2026	1,612.45	1,492.39	1,540.02	1,514.22	1,595,525.00
14.05.2026	1,522.15	1,460.63	1,508.26	1,482.46	1,212,666.00
15.05.2026	1,483.46	1,445.75	1,458.65	1,473.53	707,791.00
18.05.2026	1,467.58	1,415.98	1,447.73	1,462.62	978,205.00
19.05.2026	1,480.48	1,422.93	1,462.62	1,437.81	2,307,666.00
20.05.2026	1,481.47	1,409.03	1,437.81	1,481.47	1,570,709.00
25.05.2026	1,530.09	1,497.35	1,497.35	1,507.27	2,910,316.00
26.05.2026	1,517.19	1,458.65	1,507.27	1,475.52	846,257.00
27.05.2026	1,519.18	1,465.59	1,475.52	1,509.25	761,535.00
28.05.2026	1,506.28	1,432.85	1,496.36	1,488.42	2,733,998.00
29.05.2026	1,488.42	1,404.07	1,488.42	1,431.86	2,316,029.00
01.06.2026	1,416.97	1,362.40	1,410.03	1,366.37	970,941.00
02.06.2026	1,401.10	1,352.47	1,366.37	1,366.37	1,863,829.00
03.06.2026	1,394.15	1,352.47	1,394.15	1,374.31	954,475.00
04.06.2026	1,391.17	1,350.49	1,374.31	1,383.24	689,290.00
05.06.2026	1,425.90	1,369.34	1,370.34	1,405.07	776,636.00
08.06.2026	1,383.24	1,344.54	1,370.34	1,349.50	1,403,605.00
09.06.2026	1,364.38	1,336.60	1,349.50	1,353.47	718,899.00
10.06.2026	1,354.46	1,333.62	1,353.47	1,333.62	701,566.00
11.06.2026	1,366.37	1,330.64	1,331.64	1,355.45	1,368,683.00
12.06.2026	1,389.19	1,346.52	1,355.45	1,364.38	666,845.00
15.06.2026	1,374.31	1,272.10	1,370.34	1,289.96	1,073,642.00
16.06.2026	1,317.75	1,256.22	1,290.95	1,306.83	5,699,783.00
17.06.2026	1,319.73	1,286.98	1,306.83	1,286.98	517,017.00
18.06.2026	1,322.71	1,259.20	1,286.98	1,299.88	1,156,365.00
19.06.2026	1,300.88	1,255.23	1,299.88	1,272.10	992,655.00
22.06.2026	1,290.95	1,242.33	1,272.10	1,242.33	835,565.00
23.06.2026	1,255.23	1,223.48	1,239.36	1,245.31	879,907.00
24.06.2026	1,262.18	1,220.50	1,245.31	1,239.36	2,840,159.00
25.06.2026	1,250.27	1,220.50	1,249.28	1,220.50	871,390.00
26.06.2026	1,250.27	1,201.65	1,220.50	1,232.41	3,877,054.00
29.06.2026	1,304.85	1,232.41	1,232.41	1,274.08	3,166,127.00
30.06.2026	1,311.79	1,262.18	1,311.79	1,289.96	944,000.00
01.07.2026	1,319.73	1,277.06	1,289.96	1,317.75	10,567,997.00
02.07.2026	1,329.65	1,284.01	1,318.74	1,289.96	2,234,967.00
03.07.2026	1,338.58	1,284.01	1,299.88	1,316.75	545,183.00
06.07.2026	1,361.41	1,290.95	1,316.75	1,341.56	1,288,860.00
07.07.2026	1,357.44	1,295.92	1,341.56	1,309.81	912,692.00
08.07.2026	1,309.81	1,269.12	1,309.81	1,287.98	829,191.00
09.07.2026	1,300.88	1,270.12	1,287.98	1,271.11	527,622.00
10.07.2026	1,293.93	1,268.13	1,276.07	1,268.13	478,188.00
13.07.2026	1,274.08	1,247.29	1,274.08	1,260.19	367,357.00
14.07.2026	1,278.05	1,237.37	1,260.19	1,240.35	678,144.00
15.07.2026	1,300.88	1,240.35	1,240.35	1,294.92	2,811,725.00
16.07.2026	1,308.81	1,281.03	1,294.92	1,293.93	1,930,428.00
17.07.2026	1,298.89	1,280.04	1,293.93	1,296.91	248,422.00
20.07.2026	1,320.72	1,276.07	1,296.91	1,320.72	873,167.00
21.07.2026	1,339.58	1,296.91	1,320.72	1,304.85	2,243,227.00
22.07.2026	1,325.68	1,282.02	1,304.85	1,311.79	955,855.00
24.07.2026	1,342.55	1,296.91	1,311.79	1,342.55	1,172,860.00
27.07.2026	1,382.24	1,306.83	1,328.66	1,306.83	644,902.00
28.07.2026	1,322.71	1,301.87	1,306.83	1,304.85	328,058.00
29.07.2026	1,315.76	1,280.04	1,304.85	1,286.98	412,981.00
30.07.2026	1,319.73	1,268.13	1,286.98	1,319.73	1,134,071.00
31.07.2026	1,339.58	1,315.76	1,324.69	1,339.58	1,100,198.00
03.08.2026	1,345.53	1,282.02	1,325.68	1,282.02	718,717.00
04.08.2026	1,297.90	1,258.21	1,282.02	1,267.14	1,015,746.00
05.08.2026	1,285.99	1,256.22	1,277.06	1,281.03	1,137,125.00
06.08.2026	1,289.96	1,246.30	1,289.96	1,265.15	4,444,578.00
07.08.2026	1,284.01	1,269.12	1,277.06	1,280.04	406,131.00
10.08.2026	1,277.06	1,233.40	1,261.19	1,234.39	1,436,136.00
11.08.2026	1,253.25	1,222.49	1,233.40	1,227.45	579,117.00
12.08.2026	1,246.30	1,214.55	1,236.38	1,214.55	1,280,585.00
13.08.2026	1,227.45	1,208.59	1,211.57	1,220.50	881,013.00
14.08.2026	1,281.03	1,210.58	1,240.35	1,223.48	454,821.00
17.08.2026	1,229.43	1,200.66	1,223.48	1,204.63	661,565.00
18.08.2026	1,220.50	1,186.76	1,204.63	1,216.53	1,048,312.00
19.08.2026	1,252.25	1,212.56	1,223.48	1,252.25	615,461.00
20.08.2026	1,271.11	1,244.32	1,256.22	1,271.11	526,067.00
21.08.2026	1,273.09	1,242.33	1,271.11	1,249.28	410,433.00
24.08.2026	1,257.22	1,231.42	1,249.28	1,249.28	315,604.00
25.08.2026	1,292.94	1,247.29	1,249.28	1,285.00	628,849.00
26.08.2026	1,288.00	1,259.00	1,285.00	1,269.00	572,119.00
27.08.2026	1,308.00	1,278.00	1,308.00	1,285.00	540,257.00
28.08.2026	1,296.00	1,271.00	1,276.00	1,286.00	430,396.00
31.08.2026	1,287.00	1,265.00	1,286.00	1,287.00	1,154,580.00
01.09.2026	1,313.00	1,259.00	1,287.00	1,313.00	1,547,935.00
02.09.2026	1,370.00	1,307.00	1,311.00	1,370.00	774,483.00
03.09.2026	1,387.00	1,358.00	1,362.00	1,379.00	523,326.00
04.09.2026	1,396.00	1,378.00	1,379.00	1,393.00	319,219.00
07.09.2026	1,393.00	1,370.00	1,393.00	1,373.00	280,832.00
08.09.2026	1,382.00	1,342.00	1,373.00	1,342.00	466,453.00
09.09.2026	1,349.00	1,319.00	1,342.00	1,336.00	306,753.00
10.09.2026	1,349.00	1,320.00	1,349.00	1,324.00	927,727.00
14.09.2026	1,327.00	1,298.00	1,324.00	1,322.00	297,055.00
15.09.2026	1,324.00	1,297.00	1,322.00	1,305.00	241,570.00
16.09.2026	1,317.00	1,288.00	1,311.00	1,303.00	474,919.00
17.09.2026	1,322.00	1,263.00	1,313.00	1,274.00	1,445,223.00
22.09.2026	1,293.00	1,262.00	1,280.00	1,269.00	690,007.00
23.09.2026	1,272.00	1,236.00	1,269.00	1,243.00	608,945.00
24.09.2026	1,239.00	1,211.00	1,228.00	1,221.00	910,633.00
28.09.2026	1,221.00	1,197.00	1,211.00	1,211.00	547,803.00
29.09.2026	1,240.00	1,210.00	1,226.00	1,210.00	742,184.00
30.09.2026	1,244.00	1,208.00	1,214.00	1,228.00	1,664,876.00
01.10.2026	1,238.00	1,211.00	1,211.00	1,222.00	569,599.00
05.10.2026	1,233.00	1,213.00	1,228.00	1,217.00	754,958.00
06.10.2026	1,221.00	1,188.00	1,217.00	1,188.00	930,310.00
07.10.2026	1,205.00	1,160.00	1,188.00	1,160.00	995,276.00
08.10.2026	1,177.00	1,153.00	1,160.00	1,167.00	795,521.00
09.10.2026	1,204.00	1,167.00	1,167.00	1,196.00	388,563.00
12.10.2026	1,215.00	1,185.00	1,196.00	1,206.00	1,002,963.00
13.10.2026	1,274.00	1,206.00	1,206.00	1,254.00	1,745,363.00
14.10.2026	1,284.00	1,246.00	1,252.00	1,259.00	1,157,286.00
15.10.2026	1,312.00	1,253.00	1,259.00	1,298.00	2,084,149.00
16.10.2026	1,340.00	1,306.00	1,308.00	1,333.00	1,098,259.00
19.10.2026	1,336.00	1,307.00	1,333.00	1,310.00	704,321.00
20.10.2026	1,338.00	1,303.00	1,303.00	1,329.00	534,246.00
21.10.2026	1,380.00	1,329.00	1,329.00	1,359.00	1,468,497.00
22.10.2026	1,363.00	1,340.00	1,359.00	1,350.00	756,032.00
23.10.2026	1,373.00	1,338.00	1,355.00	1,349.00	578,015.00
26.10.2026	1,400.00	1,340.00	1,349.00	1,385.00	1,708,201.00
28.10.2026	1,340.00	1,287.00	1,340.00	1,294.00	1,341,983.00
29.10.2026	1,317.00	1,275.00	1,290.00	1,293.00	1,511,174.00
30.10.2026	1,293.00	1,268.00	1,293.00	1,284.00	680,596.00
02.11.2026	1,310.00	1,263.00	1,284.00	1,308.00	817,752.00
03.11.2026	1,318.00	1,282.00	1,296.00	1,301.00	739,019.00
04.11.2026	1,301.00	1,251.00	1,297.00	1,251.00	736,710.00
05.11.2026	1,253.00	1,211.00	1,251.00	1,225.00	3,342,638.00
06.11.2026	1,274.00	1,225.00	1,225.00	1,262.00	772,449.00

צרו איתנו קשר *5988