גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1353	1353	1353	1353	0.00
09:44	1353	1353	1353	1353	0.00
09:50	1353	1353	1353	1353	0.00
09:56	1362	1339	1339	1362	3,131.00
10:02	1393	1366	1366	1376	178,349.00
10:08	1370	1369	1370	1369	14,532.00
10:14	1369	1367	1369	1369	13,080.00
10:20	1365	1365	1365	1365	6,852.00
10:26	1362	1362	1362	1362	2,710.00
10:38	1371	1366	1366	1369	31,858.00
10:44	1368	1364	1368	1364	24,607.00
10:50	1360	1357	1357	1357	34,837.00
11:02	1353	1349	1350	1349	22,307.00
11:08	1353	1347	1352	1349	5,712.00
11:14	1349	1339	1348	1339	44,931.00
11:20	1343	1340	1340	1343	4,134.00
11:26	1342	1340	1340	1342	25,227.00
11:32	1347	1344	1347	1344	4,075.00
11:38	1345	1343	1343	1345	34,822.00
11:44	1345	1342	1342	1344	9,193.00
11:50	1342	1341	1342	1342	23,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	1307	1307	1307	1307	0.00
20.07.2026 09:45	1307	1307	-99.99	-99.99	0.00
20.07.2026 10:15	1307	1299	1306	1299	39,427.00
20.07.2026 10:45	1300	1288	1299	1298	30,884.00
20.07.2026 11:15	1307	1296	1296	1298	77,427.00
20.07.2026 11:45	1305	1286	1300	1302	214,544.00
20.07.2026 12:15	1317	1302	1302	1314	148,800.00
20.07.2026 12:45	1313	1303	1313	1304	76,354.00
20.07.2026 13:15	1305	1301	1304	1301	35,705.00
20.07.2026 13:45	1300	1291	1300	1295	48,297.00
20.07.2026 14:15	1300	1294	1295	1299	90,486.00
20.07.2026 14:45	1311	1299	1300	1309	143,796.00
20.07.2026 15:15	1315	1307	1309	1310	114,173.00
20.07.2026 15:45	1317	1308	1311	1317	156,006.00
20.07.2026 16:15	1323	1315	1317	1322	98,962.00
20.07.2026 16:45	1330	1320	1323	1325	141,055.00
20.07.2026 17:15	1362	1322	1325	1329	593,698.00
20.07.2026 17:45	1368	1329	1331	1331	2,907,542.00
21.07.2026 09:15	1331	1331	1331	1331	0.00
21.07.2026 09:45	1331	1331	-99.99	-99.99	0.00
21.07.2026 10:15	1331	1325	1327	1325	10,842.00
21.07.2026 10:45	1338	1328	1328	1331	65,775.00
21.07.2026 11:15	1345	1330	1333	1338	10,630,505.00
21.07.2026 11:45	1342	1333	1339	1334	122,280.00
21.07.2026 12:15	1341	1335	1335	1340	62,563.00
21.07.2026 12:45	1340	1334	1340	1340	95,683.00
21.07.2026 13:15	1342	1335	1339	1341	191,200.00
21.07.2026 13:45	1350	1339	1343	1344	197,530.00
21.07.2026 14:15	1347	1339	1345	1343	167,060.00
21.07.2026 14:45	1345	1341	1342	1345	165,807.00
21.07.2026 15:15	1346	1332	1342	1335	333,698.00
21.07.2026 15:45	1336	1325	1335	1325	241,260.00
21.07.2026 16:15	1329	1318	1326	1321	208,212.00
21.07.2026 16:45	1326	1307	1321	1323	627,024.00
21.07.2026 17:15	1321	1309	1316	1315	215,730.00
21.07.2026 17:45	1315	1306	1315	1315	1,451,418.00
22.07.2026 09:15	1315	1315	1315	1315	0.00
22.07.2026 09:45	1364	1364	-99.99	-99.99	0.00
22.07.2026 10:15	1315	1309	1315	1309	5,663.00
22.07.2026 10:45	1321	1313	1313	1316	26,761.00
22.07.2026 11:15	1313	1294	1313	1303	400,386.00
22.07.2026 11:45	1308	1294	1304	1296	176,856.00
22.07.2026 12:15	1300	1293	1299	1295	97,154.00
22.07.2026 12:45	1300	1293	1296	1298	112,429.00
22.07.2026 13:15	1319	1298	1299	1302	416,082.00
22.07.2026 13:45	1305	1300	1302	1302	302,762.00
22.07.2026 14:15	1314	1302	1302	1312	150,955.00
22.07.2026 14:45	1317	1310	1313	1316	507,738.00
22.07.2026 15:15	1323	1311	1315	1322	229,807.00
22.07.2026 15:45	1334	1323	1323	1330	172,084.00
22.07.2026 16:15	1331	1322	1331	1324	421,410.00
22.07.2026 16:45	1325	1320	1324	1322	224,986.00
22.07.2026 17:15	1333	1314	1321	1325	382,341.00
22.07.2026 17:45	1364	1320	1322	1322	1,401,518.00
24.07.2026 09:15	1322	1322	1322	1322	0.00
24.07.2026 09:45	1150	1150	-99.99	-99.99	0.00
24.07.2026 10:15	1323	1250	1322	1319	7,696,754.00
24.07.2026 10:45	1340	1309	1319	1335	478,232.00
24.07.2026 11:15	1346	1330	1335	1344	345,591.00
24.07.2026 11:45	1348	1337	1343	1341	154,149.00
24.07.2026 12:15	1348	1340	1343	1341	1,064,856.00
24.07.2026 12:45	1345	1341	1343	1342	396,763.00
24.07.2026 13:15	1347	1337	1341	1337	169,777.00
24.07.2026 13:45	1360	1336	1337	1353	1,410,783.00
24.07.2026 14:15	1353	1353	1353	1353	0.00
24.07.2026 14:45	1353	1353	1353	1353	0.00
24.07.2026 15:15	1353	1353	1353	1353	0.00
24.07.2026 15:45	1353	1353	1353	1353	0.00
24.07.2026 16:15	1353	1353	1353	1353	0.00
24.07.2026 16:45	1353	1353	1353	1353	0.00
24.07.2026 17:15	1353	1353	1353	1353	0.00
24.07.2026 17:45	1353	1353	1353	1353	0.00
27.07.2026 09:15	1353	1353	1353	1353	0.00
27.07.2026 09:45	1353	1353	-99.99	-99.99	0.00
27.07.2026 10:15	1393	1339	1339	1368	253,341.00
27.07.2026 10:45	1376	1362	1367	1367	224,952.00
27.07.2026 11:15	1364	1345	1364	1349	214,759.00
27.07.2026 11:45	1349	1339	1349	1344	167,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00
12.02.2026	1,500.00	1,457.00	1,473.00	1,498.00	979,966.00
13.02.2026	1,506.00	1,472.00	1,491.00	1,491.00	543,558.00
16.02.2026	1,529.00	1,474.00	1,510.00	1,489.00	1,597,313.00
17.02.2026	1,479.00	1,426.00	1,460.00	1,440.00	886,807.00
18.02.2026	1,449.00	1,402.00	1,439.00	1,413.00	851,151.00
19.02.2026	1,420.00	1,383.00	1,413.00	1,407.00	749,891.00
20.02.2026	1,421.00	1,400.00	1,410.00	1,405.00	3,816,612.00
23.02.2026	1,400.00	1,348.00	1,400.00	1,359.00	1,553,668.00
24.02.2026	1,368.00	1,300.00	1,346.00	1,325.00	1,268,846.00
25.02.2026	1,330.00	1,298.00	1,330.00	1,322.00	2,372,658.00
26.02.2026	1,338.00	1,288.00	1,322.00	1,300.00	1,985,964.00
27.02.2026	1,316.00	1,253.00	1,300.00	1,299.00	1,348,349.00
02.03.2026	1,399.00	1,322.00	1,332.00	1,390.00	1,994,785.00
04.03.2026	1,470.00	1,393.00	1,444.00	1,406.00	1,496,150.00
05.03.2026	1,443.00	1,386.00	1,386.00	1,434.00	1,235,036.00
06.03.2026	1,466.00	1,433.00	1,441.00	1,450.00	1,241,227.00
09.03.2026	1,450.00	1,418.00	1,430.00	1,433.00	1,648,996.00
10.03.2026	1,447.00	1,410.00	1,418.00	1,440.00	1,404,267.00
11.03.2026	1,433.00	1,350.00	1,416.00	1,402.00	1,605,568.00
12.03.2026	1,409.00	1,360.00	1,391.00	1,391.00	2,744,998.00
13.03.2026	1,422.00	1,364.00	1,375.00	1,405.00	496,177.00
16.03.2026	1,412.00	1,379.00	1,409.00	1,382.00	842,395.00
17.03.2026	1,428.00	1,373.00	1,381.00	1,427.00	1,410,842.00
18.03.2026	1,450.00	1,421.00	1,425.00	1,438.00	697,326.00
19.03.2026	1,440.00	1,393.00	1,438.00	1,405.00	736,903.00
20.03.2026	1,418.00	1,393.00	1,418.00	1,393.00	1,000,395.00
23.03.2026	1,423.00	1,370.00	1,387.00	1,395.00	1,169,887.00
24.03.2026	1,394.00	1,345.00	1,373.00	1,360.00	1,687,856.00
25.03.2026	1,383.00	1,315.00	1,367.00	1,324.00	1,876,703.00
26.03.2026	1,345.00	1,307.00	1,338.00	1,335.00	1,925,477.00
27.03.2026	1,334.00	1,282.00	1,324.00	1,282.00	1,856,454.00
30.03.2026	1,286.00	1,253.00	1,283.00	1,267.00	1,512,232.00
31.03.2026	1,314.00	1,255.00	1,255.00	1,303.00	1,158,967.00
03.04.2026	1,316.00	1,291.00	1,303.00	1,301.00	489,965.00
06.04.2026	1,310.00	1,285.00	1,300.00	1,300.00	574,733.00
09.04.2026	1,399.00	1,301.00	1,319.00	1,399.00	1,648,830.00
10.04.2026	1,473.00	1,386.00	1,399.00	1,460.00	1,215,531.00
13.04.2026	1,457.00	1,430.00	1,446.00	1,436.00	959,301.00
14.04.2026	1,454.00	1,420.00	1,420.00	1,431.00	2,045,096.00
15.04.2026	1,454.00	1,406.00	1,406.00	1,434.00	727,966.00
16.04.2026	1,447.00	1,400.00	1,447.00	1,417.00	922,935.00
17.04.2026	1,444.00	1,420.00	1,420.00	1,434.00	711,798.00
20.04.2026	1,420.00	1,376.00	1,412.00	1,408.00	573,158.00
23.04.2026	1,442.00	1,390.00	1,426.00	1,442.00	1,322,413.00
24.04.2026	1,424.00	1,383.00	1,410.00	1,405.00	2,593,536.00
27.04.2026	1,414.00	1,371.00	1,391.00	1,381.00	2,027,532.00
28.04.2026	1,413.00	1,370.00	1,374.00	1,400.00	3,042,978.00
29.04.2026	1,409.00	1,381.00	1,396.00	1,405.00	1,480,038.00
30.04.2026	1,430.00	1,384.00	1,385.00	1,429.00	1,297,555.00
01.05.2026	1,424.00	1,397.00	1,418.00	1,402.00	1,049,634.00
04.05.2026	1,460.00	1,392.00	1,402.00	1,453.00	2,143,255.00
05.05.2026	1,502.00	1,441.00	1,446.00	1,502.00	991,657.00
06.05.2026	1,554.00	1,491.00	1,494.00	1,552.00	1,915,532.00
07.05.2026	1,561.00	1,500.00	1,525.00	1,561.00	33,846,873.00
08.05.2026	1,588.00	1,524.00	1,554.00	1,575.00	1,493,133.00
11.05.2026	1,575.00	1,533.00	1,575.00	1,560.00	2,290,962.00
12.05.2026	1,579.00	1,520.00	1,540.00	1,564.00	1,954,212.00
13.05.2026	1,625.00	1,504.00	1,552.00	1,526.00	1,595,525.00
14.05.2026	1,534.00	1,472.00	1,520.00	1,494.00	1,212,666.00
15.05.2026	1,495.00	1,457.00	1,470.00	1,485.00	707,791.00
18.05.2026	1,479.00	1,427.00	1,459.00	1,474.00	978,205.00
19.05.2026	1,492.00	1,434.00	1,474.00	1,449.00	2,307,666.00
20.05.2026	1,493.00	1,420.00	1,449.00	1,493.00	1,570,709.00
25.05.2026	1,542.00	1,509.00	1,509.00	1,519.00	2,910,316.00
26.05.2026	1,529.00	1,470.00	1,519.00	1,487.00	846,257.00
27.05.2026	1,531.00	1,477.00	1,487.00	1,521.00	761,535.00
28.05.2026	1,518.00	1,444.00	1,508.00	1,500.00	2,733,998.00
29.05.2026	1,500.00	1,415.00	1,500.00	1,443.00	2,316,029.00
01.06.2026	1,428.00	1,373.00	1,421.00	1,377.00	970,941.00
02.06.2026	1,412.00	1,363.00	1,377.00	1,377.00	1,863,829.00
03.06.2026	1,405.00	1,363.00	1,405.00	1,385.00	954,475.00
04.06.2026	1,402.00	1,361.00	1,385.00	1,394.00	689,290.00
05.06.2026	1,437.00	1,380.00	1,381.00	1,416.00	776,636.00
08.06.2026	1,394.00	1,355.00	1,381.00	1,360.00	1,403,605.00
09.06.2026	1,375.00	1,347.00	1,360.00	1,364.00	718,899.00
10.06.2026	1,365.00	1,344.00	1,364.00	1,344.00	701,566.00
11.06.2026	1,377.00	1,341.00	1,342.00	1,366.00	1,368,683.00
12.06.2026	1,400.00	1,357.00	1,366.00	1,375.00	666,845.00
15.06.2026	1,385.00	1,282.00	1,381.00	1,300.00	1,073,642.00
16.06.2026	1,328.00	1,266.00	1,301.00	1,317.00	5,699,783.00
17.06.2026	1,330.00	1,297.00	1,317.00	1,297.00	517,017.00
18.06.2026	1,333.00	1,269.00	1,297.00	1,310.00	1,156,365.00
19.06.2026	1,311.00	1,265.00	1,310.00	1,282.00	992,655.00
22.06.2026	1,301.00	1,252.00	1,282.00	1,252.00	835,565.00
23.06.2026	1,265.00	1,233.00	1,249.00	1,255.00	879,907.00
24.06.2026	1,272.00	1,230.00	1,255.00	1,249.00	2,840,159.00
25.06.2026	1,260.00	1,230.00	1,259.00	1,230.00	871,390.00
26.06.2026	1,260.00	1,211.00	1,230.00	1,242.00	3,877,054.00
29.06.2026	1,315.00	1,242.00	1,242.00	1,284.00	3,166,127.00
30.06.2026	1,322.00	1,272.00	1,322.00	1,300.00	944,000.00
01.07.2026	1,330.00	1,287.00	1,300.00	1,328.00	10,567,997.00
02.07.2026	1,340.00	1,294.00	1,329.00	1,300.00	2,234,967.00
03.07.2026	1,349.00	1,294.00	1,310.00	1,327.00	545,183.00
06.07.2026	1,372.00	1,301.00	1,327.00	1,352.00	1,288,860.00
07.07.2026	1,368.00	1,306.00	1,352.00	1,320.00	912,692.00
08.07.2026	1,320.00	1,279.00	1,320.00	1,298.00	829,191.00
09.07.2026	1,311.00	1,280.00	1,298.00	1,281.00	527,622.00
10.07.2026	1,304.00	1,278.00	1,286.00	1,278.00	478,188.00
13.07.2026	1,284.00	1,257.00	1,284.00	1,270.00	367,357.00
14.07.2026	1,288.00	1,247.00	1,270.00	1,250.00	678,144.00
15.07.2026	1,311.00	1,250.00	1,250.00	1,305.00	2,811,725.00
16.07.2026	1,319.00	1,291.00	1,305.00	1,304.00	1,930,428.00
17.07.2026	1,309.00	1,290.00	1,304.00	1,307.00	248,422.00
20.07.2026	1,331.00	1,286.00	1,307.00	1,331.00	873,167.00
21.07.2026	1,350.00	1,307.00	1,331.00	1,315.00	2,243,227.00
22.07.2026	1,336.00	1,292.00	1,315.00	1,322.00	955,855.00
24.07.2026	1,353.00	1,307.00	1,322.00	1,353.00	1,172,860.00
27.07.2026	1,393.00	1,339.00	-99.99	1,368.00	23,142.00

צרו איתנו קשר *5988