גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:03	1243	1243	1243	1243	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	1324	1324	1324	1324	0.00
14.09.2026 09:45	1324	1324	-99.99	-99.99	0.00
14.09.2026 10:15	1338	1305	1308	1323	16,138.00
14.09.2026 10:45	1311	1305	1311	1311	30,447.00
14.09.2026 11:15	1311	1306	1311	1309	78,780.00
14.09.2026 11:45	1311	1304	1306	1309	152,998.00
14.09.2026 12:15	1314	1311	1313	1311	17,598.00
14.09.2026 12:45	1310	1307	1310	1309	49,215.00
14.09.2026 13:15	1320	1304	1304	1318	45,645.00
14.09.2026 13:45	1324	1318	1322	1323	111,190.00
14.09.2026 14:15	1327	1319	1327	1320	50,623.00
14.09.2026 14:45	1323	1316	1320	1319	133,699.00
14.09.2026 15:15	1322	1316	1319	1316	103,229.00
14.09.2026 15:45	1319	1316	1319	1316	7,903.00
14.09.2026 16:15	1326	1318	1319	1319	154,463.00
14.09.2026 16:45	1324	1316	1318	1319	178,583.00
14.09.2026 17:15	1328	1315	1317	1320	196,754.00
14.09.2026 17:45	1329	1300	1322	1322	933,556.00
15.09.2026 09:15	1322	1322	1322	1322	0.00
15.09.2026 09:45	1322	1322	-99.99	-99.99	0.00
15.09.2026 10:15	1324	1295	1322	1317	25,387.00
15.09.2026 10:45	1316	1306	1316	1306	12,379.00
15.09.2026 11:15	1306	1306	1306	1306	14,209.00
15.09.2026 11:45	1308	1299	1307	1299	14,752.00
15.09.2026 12:15	1304	1297	1297	1302	78,839.00
15.09.2026 12:45	1302	1300	1302	1302	2,889.00
15.09.2026 13:15	1303	1301	1301	1301	48,602.00
15.09.2026 13:45	1303	1303	1303	1303	6,215.00
15.09.2026 14:15	1306	1304	1304	1306	13,606.00
15.09.2026 14:45	1308	1303	1306	1303	37,389.00
15.09.2026 15:15	1311	1303	1305	1311	44,921.00
15.09.2026 15:45	1312	1304	1311	1312	66,224.00
15.09.2026 16:15	1316	1309	1315	1313	109,451.00
15.09.2026 16:45	1314	1308	1312	1312	115,771.00
15.09.2026 17:15	1316	1303	1305	1316	226,740.00
15.09.2026 17:45	1298	1283	-99.99	-99.99	0.00
16.09.2026 11:15	1309	1302	1309	1303	30,057.00
16.09.2026 11:45	1302	1299	1302	1302	28,059.00
16.09.2026 12:15	1310	1305	1306	1307	52,971.00
16.09.2026 12:45	1305	1301	1305	1301	30,835.00
16.09.2026 13:15	1300	1298	1300	1299	50,162.00
16.09.2026 15:45	1296	1296	1296	1296	0.00
16.09.2026 16:15	1304	1295	1304	1299	100,481.00
16.09.2026 16:45	1303	1289	1302	1302	223,507.00
16.09.2026 17:15	1308	1030	1305	1302	132,543.00
16.09.2026 17:45	1304	1250	1303	1303	2,250,567.00
17.09.2026 09:15	1303	1303	1303	1303	0.00
17.09.2026 09:45	1303	1303	-99.99	-99.99	0.00
17.09.2026 10:15	1347	1300	1304	1312	30,167.00
17.09.2026 10:45	1322	1308	1312	1320	136,441.00
17.09.2026 11:15	1322	1300	1322	1303	306,218.00
17.09.2026 11:45	1301	1289	1301	1289	135,294.00
17.09.2026 12:15	1292	1288	1291	1289	152,683.00
17.09.2026 12:45	1291	1288	1288	1290	145,974.00
17.09.2026 13:15	1292	1288	1288	1292	189,772.00
17.09.2026 13:45	1292	1289	1291	1292	87,836.00
17.09.2026 14:15	1291	1270	1291	1274	1,315,397.00
17.09.2026 14:45	1284	1275	1275	1281	46,671.00
17.09.2026 15:15	1283	1277	1283	1279	124,465.00
17.09.2026 15:45	1281	1276	1279	1276	152,556.00
17.09.2026 16:15	1280	1265	1275	1275	6,633,632.00
17.09.2026 16:45	1274	1264	1271	1269	305,168.00
17.09.2026 17:15	1274	1263	1267	1271	264,102.00
17.09.2026 17:45	1274	1211	1274	1274	4,746,095.00
22.09.2026 09:15	1274	1274	1274	1274	0.00
22.09.2026 09:45	1276	1274	-99.99	-99.99	0.00
22.09.2026 10:15	1335	1274	1293	1279	72,924.00
22.09.2026 10:45	1293	1279	1279	1287	319,254.00
22.09.2026 11:15	1290	1282	1289	1288	467,161.00
22.09.2026 11:45	1290	1286	1289	1290	243,602.00
22.09.2026 12:15	1290	1278	1290	1284	153,153.00
22.09.2026 12:45	1283	1278	1283	1282	109,235.00
22.09.2026 13:15	1284	1280	1283	1280	69,275.00
22.09.2026 13:45	1282	1278	1281	1279	104,229.00
22.09.2026 14:15	1283	1277	1280	1277	139,711.00
22.09.2026 14:45	1281	1272	1278	1273	149,312.00
22.09.2026 15:15	1275	1268	1275	1270	108,987.00
22.09.2026 15:45	1273	1266	1270	1267	141,134.00
22.09.2026 16:15	1269	1265	1267	1268	83,985.00
22.09.2026 16:45	1271	1268	1268	1270	433,624.00
22.09.2026 17:15	1273	1261	1270	1263	170,565.00
22.09.2026 17:45	1270	1260	1269	1269	1,040,288.00
23.09.2026 09:15	1269	1269	1269	1269	0.00
23.09.2026 09:45	1269	1269	-99.99	-99.99	0.00
23.09.2026 10:15	1274	1260	1272	1266	22,542.00
23.09.2026 10:45	1266	1251	1265	1253	217,713.00
23.09.2026 11:15	1255	1242	1255	1246	183,451.00
23.09.2026 11:45	1245	1241	1245	1241	30,340.00
23.09.2026 12:15	1251	1240	1241	1245	297,066.00
23.09.2026 12:45	1246	1239	1246	1241	135,071.00
23.09.2026 13:15	1246	1240	1241	1244	71,145.00
23.09.2026 13:45	1247	1242	1244	1242	52,906.00
23.09.2026 14:15	1243	1240	1240	1242	27,681.00
23.09.2026 14:45	1242	1240	1240	1240	134,676.00
23.09.2026 15:15	1241	1238	1238	1241	169,485.00
23.09.2026 15:45	1240	1236	1240	1238	53,956.00
23.09.2026 16:15	1253	1238	1240	1253	217,246.00
23.09.2026 16:45	1256	1243	1251	1247	549,740.00
23.09.2026 17:15	1252	1244	1250	1246	429,698.00
23.09.2026 17:45	1249	1016	1243	1243	1,349,065.00
24.09.2026 09:15	1243	1243	1243	1243	0.00
24.09.2026 09:45	1250	1250	-99.99	-99.99	0.00
24.09.2026 10:15	1239	1030	1228	1228	3,691,947.00
24.09.2026 10:45	1231	1225	1229	1229	102,212.00
24.09.2026 11:15	1237	1226	1227	1235	188,788.00
24.09.2026 11:45	1239	1234	1234	1237	102,947.00
24.09.2026 12:15	1236	1229	1235	1233	191,076.00
24.09.2026 12:45	1232	1227	1230	1229	207,220.00
24.09.2026 13:15	1231	1227	1230	1228	85,450.00
24.09.2026 13:45	1229	1225	1229	1226	82,097.00
24.09.2026 14:15	1230	1227	1227	1229	105,235.00
24.09.2026 14:45	1232	1227	1230	1228	161,883.00
24.09.2026 15:15	1226	1218	1225	1219	258,669.00
24.09.2026 15:45	1222	1217	1218	1219	111,927.00
24.09.2026 16:15	1218	1211	1218	1218	293,548.00
24.09.2026 16:45	1222	1215	1221	1220	253,405.00
24.09.2026 17:15	1225	1214	1219	1222	118,360.00
24.09.2026 17:45	1246	1213	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,230.42	1,178.83	1,178.83	1,223.48	678,971.00
29.09.2025	1,248.29	1,209.59	1,247.29	1,211.57	1,416,906.00
30.09.2025	1,299.88	1,235.39	1,238.36	1,282.02	2,073,793.00
05.10.2025	1,345.53	1,314.77	1,335.61	1,345.53	1,526,023.00
08.10.2025	1,347.51	1,313.78	1,344.54	1,336.60	756,534.00
09.10.2025	1,415.98	1,368.35	1,376.29	1,409.03	2,406,255.00
12.10.2025	1,419.95	1,384.23	1,409.03	1,409.03	493,330.00
15.10.2025	1,424.91	1,366.37	1,416.97	1,372.32	1,141,683.00
16.10.2025	1,418.96	1,376.29	1,376.29	1,387.20	1,430,702.00
19.10.2025	1,404.07	1,370.34	1,393.16	1,379.27	506,882.00
20.10.2025	1,396.14	1,366.37	1,379.27	1,366.37	653,647.00
21.10.2025	1,375.30	1,346.52	1,373.31	1,360.41	1,461,640.00
22.10.2025	1,381.25	1,350.49	1,360.41	1,360.41	542,862.00
23.10.2025	1,404.07	1,360.41	1,360.41	1,401.10	1,144,372.00
26.10.2025	1,466.59	1,414.99	1,432.85	1,453.69	603,197.00
27.10.2025	1,461.63	1,436.82	1,453.69	1,447.73	1,777,747.00
28.10.2025	1,439.80	1,407.05	1,439.80	1,411.02	693,999.00
29.10.2025	1,440.79	1,407.05	1,416.97	1,421.93	690,406.00
30.10.2025	1,433.84	1,413.00	1,414.00	1,431.86	2,113,882.00
02.11.2025	1,435.83	1,416.97	1,431.86	1,431.86	349,152.00
03.11.2025	1,431.86	1,397.13	1,410.03	1,418.96	1,508,871.00
04.11.2025	1,430.86	1,398.12	1,403.08	1,427.89	1,243,603.00
05.11.2025	1,431.86	1,401.10	1,401.10	1,415.98	1,474,042.00
06.11.2025	1,443.76	1,416.97	1,433.84	1,439.80	2,680,135.00
09.11.2025	1,471.55	1,442.77	1,457.66	1,465.59	640,143.00
10.11.2025	1,473.53	1,447.73	1,473.53	1,455.67	835,893.00
11.11.2025	1,453.69	1,433.84	1,444.76	1,442.77	1,572,989.00
12.11.2025	1,467.58	1,421.93	1,421.93	1,461.63	1,529,180.00
13.11.2025	1,465.59	1,430.86	1,461.63	1,458.65	1,329,160.00
16.11.2025	1,472.54	1,449.72	1,472.54	1,462.62	360,633.00
17.11.2025	1,474.53	1,429.87	1,465.59	1,445.75	2,146,049.00
18.11.2025	1,450.71	1,413.00	1,445.75	1,418.96	2,501,782.00
19.11.2025	1,437.81	1,400.10	1,421.93	1,419.95	2,444,652.00
20.11.2025	1,429.87	1,381.25	1,427.89	1,383.24	982,888.00
23.11.2025	1,400.10	1,350.49	1,383.24	1,350.49	298,206.00
24.11.2025	1,401.10	1,358.43	1,359.42	1,395.14	968,031.00
25.11.2025	1,400.10	1,360.41	1,400.10	1,385.22	1,018,364.00
26.11.2025	1,391.17	1,361.41	1,373.31	1,375.30	1,154,598.00
27.11.2025	1,401.10	1,358.43	1,374.31	1,388.20	1,327,672.00
30.11.2025	1,425.90	1,386.21	1,394.15	1,409.03	431,790.00
01.12.2025	1,415.98	1,391.17	1,409.03	1,407.05	597,288.00
02.12.2025	1,412.01	1,381.25	1,408.04	1,412.01	1,063,849.00
03.12.2025	1,421.93	1,399.11	1,418.96	1,416.97	749,181.00
04.12.2025	1,421.93	1,386.21	1,421.93	1,399.11	813,423.00
07.12.2025	1,420.94	1,384.23	1,384.23	1,414.00	347,896.00
08.12.2025	1,438.80	1,401.10	1,401.10	1,414.00	701,613.00
09.12.2025	1,435.83	1,403.08	1,414.00	1,406.06	1,054,199.00
10.12.2025	1,410.03	1,368.35	1,401.10	1,389.19	1,202,805.00
11.12.2025	1,446.74	1,392.17	1,392.17	1,433.84	884,881.00
14.12.2025	1,453.69	1,425.90	1,451.70	1,448.73	526,586.00
15.12.2025	1,467.58	1,419.95	1,467.58	1,425.90	734,553.00
16.12.2025	1,460.63	1,420.94	1,421.93	1,453.69	607,323.00
17.12.2025	1,465.59	1,446.74	1,457.66	1,449.72	578,130.00
18.12.2025	1,487.42	1,449.72	1,457.66	1,484.45	685,240.00
21.12.2025	1,487.42	1,471.55	1,484.45	1,481.47	242,347.00
22.12.2025	1,482.46	1,464.60	1,468.57	1,474.53	1,069,643.00
23.12.2025	1,493.38	1,449.72	1,470.56	1,473.53	1,620,308.00
24.12.2025	1,527.12	1,465.59	1,473.53	1,473.53	1,737,143.00
25.12.2025	1,476.51	1,403.08	1,472.54	1,463.61	1,527,774.00
28.12.2025	1,497.35	1,438.80	1,449.72	1,473.53	982,219.00
29.12.2025	1,484.45	1,438.80	1,450.71	1,474.53	679,861.00
30.12.2025	1,517.19	1,470.56	1,471.55	1,488.42	1,444,908.00
31.12.2025	1,546.96	1,479.49	1,498.34	1,546.96	3,489,742.00
01.01.2026	1,546.96	1,509.25	1,529.10	1,518.19	851,998.00
05.01.2026	1,596.58	1,524.14	1,536.05	1,557.88	1,838,637.00
06.01.2026	1,595.58	1,539.02	1,556.88	1,558.87	955,641.00
07.01.2026	1,601.54	1,550.93	1,572.76	1,601.54	3,843,155.00
08.01.2026	1,615.43	1,585.66	1,595.58	1,598.56	613,643.00
09.01.2026	1,608.48	1,586.65	1,596.58	1,595.58	246,398.00
12.01.2026	1,609.47	1,574.75	1,586.65	1,602.53	736,220.00
13.01.2026	1,612.45	1,557.88	1,602.53	1,590.62	1,911,982.00
14.01.2026	1,629.32	1,572.76	1,595.58	1,595.58	769,874.00
15.01.2026	1,621.38	1,567.80	1,615.43	1,615.43	888,891.00
16.01.2026	1,635.27	1,610.47	1,621.38	1,624.36	470,041.00
19.01.2026	1,630.31	1,577.72	1,599.55	1,600.54	1,731,933.00
20.01.2026	1,599.55	1,554.90	1,592.61	1,568.79	484,663.00
21.01.2026	1,577.72	1,523.15	1,575.74	1,536.05	1,134,305.00
22.01.2026	1,553.91	1,524.14	1,542.99	1,538.03	538,587.00
23.01.2026	1,526.12	1,507.27	1,526.12	1,518.19	2,773,248.00
26.01.2026	1,542.99	1,501.32	1,527.12	1,523.15	994,625.00
27.01.2026	1,531.08	1,503.30	1,523.15	1,513.22	887,914.00
28.01.2026	1,516.20	1,482.46	1,513.22	1,487.42	810,383.00
29.01.2026	1,488.42	1,446.74	1,487.42	1,458.65	548,947.00
30.01.2026	1,476.51	1,426.90	1,458.65	1,440.79	1,019,765.00
02.02.2026	1,481.47	1,427.89	1,438.80	1,481.47	2,810,556.00
03.02.2026	1,494.37	1,458.65	1,488.42	1,481.47	2,238,128.00
04.02.2026	1,484.45	1,444.76	1,484.45	1,457.66	1,198,978.00
05.02.2026	1,475.52	1,442.77	1,466.59	1,442.77	3,871,224.00
06.02.2026	1,458.65	1,416.97	1,454.68	1,425.90	715,044.00
09.02.2026	1,449.72	1,417.97	1,439.80	1,428.88	1,223,457.00
10.02.2026	1,472.54	1,410.03	1,418.96	1,465.59	669,484.00
11.02.2026	1,476.51	1,413.00	1,455.67	1,446.74	715,454.00
12.02.2026	1,488.42	1,445.75	1,461.63	1,486.43	979,966.00
13.02.2026	1,494.37	1,460.63	1,479.49	1,479.49	543,558.00
16.02.2026	1,517.19	1,462.62	1,498.34	1,477.50	1,597,313.00
17.02.2026	1,467.58	1,414.99	1,448.73	1,428.88	886,807.00
18.02.2026	1,437.81	1,391.17	1,427.89	1,402.09	851,151.00
19.02.2026	1,409.03	1,372.32	1,402.09	1,396.14	749,891.00
20.02.2026	1,410.03	1,389.19	1,399.11	1,394.15	3,816,612.00
23.02.2026	1,389.19	1,337.59	1,389.19	1,348.51	1,553,668.00
24.02.2026	1,357.44	1,289.96	1,335.61	1,314.77	1,268,846.00
25.02.2026	1,319.73	1,287.98	1,319.73	1,311.79	2,372,658.00
26.02.2026	1,327.67	1,278.05	1,311.79	1,289.96	1,985,964.00
27.02.2026	1,305.84	1,243.32	1,289.96	1,288.97	1,348,349.00
02.03.2026	1,388.20	1,311.79	1,321.71	1,379.27	1,994,785.00
04.03.2026	1,458.65	1,382.24	1,432.85	1,395.14	1,496,150.00
05.03.2026	1,431.86	1,375.30	1,375.30	1,422.93	1,235,036.00
06.03.2026	1,454.68	1,421.93	1,429.87	1,438.80	1,241,227.00
09.03.2026	1,438.80	1,407.05	1,418.96	1,421.93	1,648,996.00
10.03.2026	1,435.83	1,399.11	1,407.05	1,428.88	1,404,267.00
11.03.2026	1,421.93	1,339.58	1,405.07	1,391.17	1,605,568.00
12.03.2026	1,398.12	1,349.50	1,380.26	1,380.26	2,744,998.00
13.03.2026	1,411.02	1,353.47	1,364.38	1,394.15	496,177.00
16.03.2026	1,401.10	1,368.35	1,398.12	1,371.33	842,395.00
17.03.2026	1,416.97	1,362.40	1,370.34	1,415.98	1,410,842.00
18.03.2026	1,438.80	1,410.03	1,414.00	1,426.90	697,326.00
19.03.2026	1,428.88	1,382.24	1,426.90	1,394.15	736,903.00
20.03.2026	1,407.05	1,382.24	1,407.05	1,382.24	1,000,395.00
23.03.2026	1,412.01	1,359.42	1,376.29	1,384.23	1,169,887.00
24.03.2026	1,383.24	1,334.61	1,362.40	1,349.50	1,687,856.00
25.03.2026	1,372.32	1,304.85	1,356.44	1,313.78	1,876,703.00
26.03.2026	1,334.61	1,296.91	1,327.67	1,324.69	1,925,477.00
27.03.2026	1,323.70	1,272.10	1,313.78	1,272.10	1,856,454.00
30.03.2026	1,276.07	1,243.32	1,273.09	1,257.22	1,512,232.00
31.03.2026	1,303.85	1,245.31	1,245.31	1,292.94	1,158,967.00
03.04.2026	1,305.84	1,281.03	1,292.94	1,290.95	489,965.00
06.04.2026	1,299.88	1,275.08	1,289.96	1,289.96	574,733.00
09.04.2026	1,388.20	1,290.95	1,308.81	1,388.20	1,648,830.00
10.04.2026	1,461.63	1,375.30	1,388.20	1,448.73	1,215,531.00
13.04.2026	1,445.75	1,418.96	1,434.83	1,424.91	959,301.00
14.04.2026	1,442.77	1,409.03	1,409.03	1,419.95	2,045,096.00
15.04.2026	1,442.77	1,395.14	1,395.14	1,422.93	727,966.00
16.04.2026	1,435.83	1,389.19	1,435.83	1,406.06	922,935.00
17.04.2026	1,432.85	1,409.03	1,409.03	1,422.93	711,798.00
20.04.2026	1,409.03	1,365.37	1,401.10	1,397.13	573,158.00
23.04.2026	1,430.86	1,379.27	1,414.99	1,430.86	1,322,413.00
24.04.2026	1,413.00	1,372.32	1,399.11	1,394.15	2,593,536.00
27.04.2026	1,403.08	1,360.41	1,380.26	1,370.34	2,027,532.00
28.04.2026	1,402.09	1,359.42	1,363.39	1,389.19	3,042,978.00
29.04.2026	1,398.12	1,370.34	1,385.22	1,394.15	1,480,038.00
30.04.2026	1,418.96	1,373.31	1,374.31	1,417.97	1,297,555.00
01.05.2026	1,413.00	1,386.21	1,407.05	1,391.17	1,049,634.00
04.05.2026	1,448.73	1,381.25	1,391.17	1,441.78	2,143,255.00
05.05.2026	1,490.40	1,429.87	1,434.83	1,490.40	991,657.00
06.05.2026	1,542.00	1,479.49	1,482.46	1,540.02	1,915,532.00
07.05.2026	1,548.95	1,488.42	1,513.22	1,548.95	33,846,873.00
08.05.2026	1,575.74	1,512.23	1,542.00	1,562.84	1,493,133.00
11.05.2026	1,562.84	1,521.16	1,562.84	1,547.95	2,290,962.00
12.05.2026	1,566.81	1,508.26	1,528.11	1,551.92	1,954,212.00
13.05.2026	1,612.45	1,492.39	1,540.02	1,514.22	1,595,525.00
14.05.2026	1,522.15	1,460.63	1,508.26	1,482.46	1,212,666.00
15.05.2026	1,483.46	1,445.75	1,458.65	1,473.53	707,791.00
18.05.2026	1,467.58	1,415.98	1,447.73	1,462.62	978,205.00
19.05.2026	1,480.48	1,422.93	1,462.62	1,437.81	2,307,666.00
20.05.2026	1,481.47	1,409.03	1,437.81	1,481.47	1,570,709.00
25.05.2026	1,530.09	1,497.35	1,497.35	1,507.27	2,910,316.00
26.05.2026	1,517.19	1,458.65	1,507.27	1,475.52	846,257.00
27.05.2026	1,519.18	1,465.59	1,475.52	1,509.25	761,535.00
28.05.2026	1,506.28	1,432.85	1,496.36	1,488.42	2,733,998.00
29.05.2026	1,488.42	1,404.07	1,488.42	1,431.86	2,316,029.00
01.06.2026	1,416.97	1,362.40	1,410.03	1,366.37	970,941.00
02.06.2026	1,401.10	1,352.47	1,366.37	1,366.37	1,863,829.00
03.06.2026	1,394.15	1,352.47	1,394.15	1,374.31	954,475.00
04.06.2026	1,391.17	1,350.49	1,374.31	1,383.24	689,290.00
05.06.2026	1,425.90	1,369.34	1,370.34	1,405.07	776,636.00
08.06.2026	1,383.24	1,344.54	1,370.34	1,349.50	1,403,605.00
09.06.2026	1,364.38	1,336.60	1,349.50	1,353.47	718,899.00
10.06.2026	1,354.46	1,333.62	1,353.47	1,333.62	701,566.00
11.06.2026	1,366.37	1,330.64	1,331.64	1,355.45	1,368,683.00
12.06.2026	1,389.19	1,346.52	1,355.45	1,364.38	666,845.00
15.06.2026	1,374.31	1,272.10	1,370.34	1,289.96	1,073,642.00
16.06.2026	1,317.75	1,256.22	1,290.95	1,306.83	5,699,783.00
17.06.2026	1,319.73	1,286.98	1,306.83	1,286.98	517,017.00
18.06.2026	1,322.71	1,259.20	1,286.98	1,299.88	1,156,365.00
19.06.2026	1,300.88	1,255.23	1,299.88	1,272.10	992,655.00
22.06.2026	1,290.95	1,242.33	1,272.10	1,242.33	835,565.00
23.06.2026	1,255.23	1,223.48	1,239.36	1,245.31	879,907.00
24.06.2026	1,262.18	1,220.50	1,245.31	1,239.36	2,840,159.00
25.06.2026	1,250.27	1,220.50	1,249.28	1,220.50	871,390.00
26.06.2026	1,250.27	1,201.65	1,220.50	1,232.41	3,877,054.00
29.06.2026	1,304.85	1,232.41	1,232.41	1,274.08	3,166,127.00
30.06.2026	1,311.79	1,262.18	1,311.79	1,289.96	944,000.00
01.07.2026	1,319.73	1,277.06	1,289.96	1,317.75	10,567,997.00
02.07.2026	1,329.65	1,284.01	1,318.74	1,289.96	2,234,967.00
03.07.2026	1,338.58	1,284.01	1,299.88	1,316.75	545,183.00
06.07.2026	1,361.41	1,290.95	1,316.75	1,341.56	1,288,860.00
07.07.2026	1,357.44	1,295.92	1,341.56	1,309.81	912,692.00
08.07.2026	1,309.81	1,269.12	1,309.81	1,287.98	829,191.00
09.07.2026	1,300.88	1,270.12	1,287.98	1,271.11	527,622.00
10.07.2026	1,293.93	1,268.13	1,276.07	1,268.13	478,188.00
13.07.2026	1,274.08	1,247.29	1,274.08	1,260.19	367,357.00
14.07.2026	1,278.05	1,237.37	1,260.19	1,240.35	678,144.00
15.07.2026	1,300.88	1,240.35	1,240.35	1,294.92	2,811,725.00
16.07.2026	1,308.81	1,281.03	1,294.92	1,293.93	1,930,428.00
17.07.2026	1,298.89	1,280.04	1,293.93	1,296.91	248,422.00
20.07.2026	1,320.72	1,276.07	1,296.91	1,320.72	873,167.00
21.07.2026	1,339.58	1,296.91	1,320.72	1,304.85	2,243,227.00
22.07.2026	1,325.68	1,282.02	1,304.85	1,311.79	955,855.00
24.07.2026	1,342.55	1,296.91	1,311.79	1,342.55	1,172,860.00
27.07.2026	1,382.24	1,306.83	1,328.66	1,306.83	644,902.00
28.07.2026	1,322.71	1,301.87	1,306.83	1,304.85	328,058.00
29.07.2026	1,315.76	1,280.04	1,304.85	1,286.98	412,981.00
30.07.2026	1,319.73	1,268.13	1,286.98	1,319.73	1,134,071.00
31.07.2026	1,339.58	1,315.76	1,324.69	1,339.58	1,100,198.00
03.08.2026	1,345.53	1,282.02	1,325.68	1,282.02	718,717.00
04.08.2026	1,297.90	1,258.21	1,282.02	1,267.14	1,015,746.00
05.08.2026	1,285.99	1,256.22	1,277.06	1,281.03	1,137,125.00
06.08.2026	1,289.96	1,246.30	1,289.96	1,265.15	4,444,578.00
07.08.2026	1,284.01	1,269.12	1,277.06	1,280.04	406,131.00
10.08.2026	1,277.06	1,233.40	1,261.19	1,234.39	1,436,136.00
11.08.2026	1,253.25	1,222.49	1,233.40	1,227.45	579,117.00
12.08.2026	1,246.30	1,214.55	1,236.38	1,214.55	1,280,585.00
13.08.2026	1,227.45	1,208.59	1,211.57	1,220.50	881,013.00
14.08.2026	1,281.03	1,210.58	1,240.35	1,223.48	454,821.00
17.08.2026	1,229.43	1,200.66	1,223.48	1,204.63	661,565.00
18.08.2026	1,220.50	1,186.76	1,204.63	1,216.53	1,048,312.00
19.08.2026	1,252.25	1,212.56	1,223.48	1,252.25	615,461.00
20.08.2026	1,271.11	1,244.32	1,256.22	1,271.11	526,067.00
21.08.2026	1,273.09	1,242.33	1,271.11	1,249.28	410,433.00
24.08.2026	1,257.22	1,231.42	1,249.28	1,249.28	315,604.00
25.08.2026	1,292.94	1,247.29	1,249.28	1,285.00	628,849.00
26.08.2026	1,288.00	1,259.00	1,285.00	1,269.00	572,119.00
27.08.2026	1,308.00	1,278.00	1,308.00	1,285.00	540,257.00
28.08.2026	1,296.00	1,271.00	1,276.00	1,286.00	430,396.00
31.08.2026	1,287.00	1,265.00	1,286.00	1,287.00	1,154,580.00
01.09.2026	1,313.00	1,259.00	1,287.00	1,313.00	1,547,935.00
02.09.2026	1,370.00	1,307.00	1,311.00	1,370.00	774,483.00
03.09.2026	1,387.00	1,358.00	1,362.00	1,379.00	523,326.00
04.09.2026	1,396.00	1,378.00	1,379.00	1,393.00	319,219.00
07.09.2026	1,393.00	1,370.00	1,393.00	1,373.00	280,832.00
08.09.2026	1,382.00	1,342.00	1,373.00	1,342.00	466,453.00
09.09.2026	1,349.00	1,319.00	1,342.00	1,336.00	306,753.00
10.09.2026	1,349.00	1,320.00	1,349.00	1,324.00	927,727.00
14.09.2026	1,327.00	1,298.00	1,324.00	1,322.00	297,055.00
15.09.2026	1,324.00	1,297.00	1,322.00	1,305.00	241,570.00
16.09.2026	1,317.00	1,288.00	1,311.00	1,303.00	474,919.00
17.09.2026	1,322.00	1,263.00	1,313.00	1,274.00	1,445,223.00
22.09.2026	1,293.00	1,262.00	1,280.00	1,269.00	690,007.00
23.09.2026	1,272.00	1,236.00	1,269.00	1,243.00	608,945.00
24.09.2026	1,239.00	1,211.00	1,228.00	1,221.00	910,633.00

צרו איתנו קשר *5988