גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1477	1477	1477	1477	0.00
09:44	1514	1514	1514	1514	0.00
09:47	1211	1211	1211	1211	0.00
09:50	1211	1211	1211	1211	0.00
09:53	1485	1485	1485	1485	0.00
09:56	1485	1485	1485	1485	0.00
09:59	1488	1467	1467	1474	2,014,889.00
10:02	1479	1479	1479	1479	1,005.00
10:05	1477	1476	1476	1477	2,422.00
10:08	1482	1478	1478	1482	14,205.00
10:11	1483	1483	1483	1483	12,397.00
10:14	1485	1480	1481	1485	38,279.00
10:20	1485	1482	1484	1482	12,444.00
10:23	1485	1481	1483	1483	74,608.00
10:26	1480	1480	1480	1480	4,765.00
10:29	1476	1476	1476	1476	782.00
10:32	1480	1478	1480	1478	3,046.00
10:35	1475	1473	1473	1475	17,688.00
10:38	1473	1471	1472	1473	72,918.00
10:41	1475	1473	1473	1475	13,083.00
10:44	1472	1472	1472	1472	8,832.00
10:47	1473	1473	1473	1473	13,639.00
10:53	1470	1470	1470	1470	0.00
10:56	1473	1473	1473	1473	3,535.00
10:59	1472	1470	1472	1472	36,459.00
11:02	1475	1475	1475	1475	2,640.00
11:05	1476	1473	1476	1475	26,428.00
11:08	1475	1474	1474	1475	17,032.00
11:14	1474	1470	1472	1470	47,447.00
11:17	1472	1471	1472	1472	43,466.00
11:20	1475	1471	1471	1475	39,440.00
11:23	1475	1475	1475	1475	44,412.00
11:26	1475	1471	1475	1471	12,419.00
11:29	1471	1471	1471	1471	0.00
11:32	1474	1474	1474	1474	1,975.00
11:35	1475	1474	1474	1475	19,266.00
11:38	1475	1474	1474	1475	14,600.00
11:41	1476	1475	1475	1476	15,981.00
11:44	1476	1476	1476	1476	14,081.00
11:47	1476	1476	1476	1476	0.00
11:50	1476	1476	1476	1476	0.00
11:53	1476	1476	1476	1476	0.00
11:59	1469	1469	1469	1469	17,128.00
12:02	1469	1469	1469	1469	0.00
12:05	1472	1467	1472	1471	21,549.00
12:08	1471	1471	1471	1471	0.00
12:11	1468	1468	1468	1468	8,279.00
12:14	1468	1464	1468	1467	41,111.00
12:17	1467	1467	1467	1467	836.00
12:23	1467	1463	1467	1463	18,888.00
12:26	1470	1467	1467	1470	19,313.00
12:29	1470	1470	1470	1470	10,892.00
12:32	1472	1472	1472	1472	117.00
12:35	1473	1473	1473	1473	25,777.00
12:38	1473	1473	1473	1473	16,129.00
12:41	1473	1473	1473	1473	0.00
12:44	1473	1473	1473	1473	0.00
12:47	1475	1475	1475	1475	3,599.00
12:50	1473	1470	1470	1473	7,342.00
12:53	1473	1473	1473	1473	3,019.00
12:56	1473	1473	1473	1473	1,752.00
12:59	1473	1470	1473	1470	19,962.00
13:02	1473	1470	1470	1473	30,811.00
13:05	1474	1473	1473	1473	22,923.00
13:08	1473	1473	1473	1473	8,513.00
13:14	1475	1473	1473	1475	20,315.00
13:17	1475	1474	1474	1474	33,897.00
13:20	1475	1473	1473	1475	27,722.00
13:23	1475	1473	1474	1475	44,411.00
13:26	1475	1473	1475	1473	59,830.00
13:29	1474	1472	1472	1473	27,114.00
13:32	1473	1473	1473	1473	13,639.00
13:41	1474	1474	1474	1474	4,819.00
13:44	1473	1473	1473	1473	1,752.00
13:47	1472	1469	1472	1471	22,484.00
13:53	1471	1468	1471	1470	44,368.00
13:56	1472	1471	1471	1471	66,200.00
13:59	1471	1471	1471	1471	6,428.00
14:02	1471	1470	1471	1470	3,499.00
14:05	1468	1468	1468	1468	1,835.00
14:08	1468	1468	1468	1468	3,640.00
14:11	1468	1468	1468	1468	4,653.00
14:14	1468	1467	1467	1468	8,597.00
14:17	1468	1468	1468	1468	1,673.00
14:23	1465	1465	1465	1465	13,478.00
14:26	1464	1459	1464	1464	237,739.00
14:29	1464	1464	1464	1464	4,435.00
14:32	1470	1468	1468	1470	8,564.00
14:35	1470	1470	1470	1470	0.00
14:38	1470	1470	1470	1470	5,247.00
14:41	1470	1470	1470	1470	3,381.00
14:44	1470	1470	1470	1470	2,322.00
14:47	1470	1470	1470	1470	11,583.00
14:53	1473	1470	1470	1473	33,858.00
14:56	1472	1472	1472	1472	4,725.00
15:02	1470	1470	1470	1470	4,674.00
15:05	1470	1470	1470	1470	13,171.00
15:11	1470	1470	1470	1470	15,199.00
15:14	1470	1470	1470	1470	9,143.00
15:17	1470	1470	1470	1470	19,742.00
15:20	1470	1470	1470	1470	0.00
15:23	1470	1470	1470	1470	18,889.00
15:26	1471	1469	1470	1471	34,548.00
15:32	1475	1474	1474	1475	2,462.00
15:35	1475	1472	1474	1472	6,351.00
15:38	1472	1472	1472	1472	0.00
15:44	1474	1470	1470	1474	40,633.00
15:47	1474	1474	1474	1474	3,493.00
15:50	1470	1467	1470	1467	39,551.00
15:53	1466	1466	1466	1466	4,119.00
15:56	1466	1466	1466	1466	0.00
15:59	1466	1466	1466	1466	14,029.00
16:02	1466	1466	1466	1466	5,673.00
16:05	1466	1466	1466	1466	0.00
16:08	1468	1468	1468	1468	3,449.00
16:11	1468	1468	1468	1468	1,790.00
16:14	1468	1468	1468	1468	5,460.00
16:17	1468	1468	1468	1468	9,497.00
16:20	1467	1466	1467	1466	13,224.00
16:23	1466	1466	1466	1466	1,788.00
16:26	1466	1466	1466	1466	17,782.00
16:29	1466	1466	1466	1466	2,345.00
16:32	1468	1462	1467	1462	26,164.00
16:35	1466	1462	1466	1462	23,160.00
16:38	1465	1465	1465	1465	6,782.00
16:41	1462	1460	1460	1462	1,782.00
16:44	1460	1455	1457	1457	23,366.00
16:47	1460	1460	1460	1460	10,760.00
16:53	1459	1458	1458	1459	24,274.00
16:56	1462	1461	1461	1461	56,243.00
17:05	1461	1460	1461	1460	7,696.00
17:08	1458	1458	1458	1458	27,264.00
17:11	1453	1453	1453	1453	28,144.00
17:14	1453	1453	1453	1453	0.00
17:26	1458	1458	1458	1458	4,374.00
17:29	1458	1458	1458	1458	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1469	1469	1469	1469	0.00
05.02.2026 09:45	1515	1150	-99.99	-99.99	0.00
05.02.2026 10:15	1484	1461	1478	1470	464,164.00
05.02.2026 10:45	1470	1466	1470	1466	122,455.00
05.02.2026 11:15	1469	1464	1467	1466	287,436.00
05.02.2026 11:45	1467	1466	1466	1466	90,434.00
05.02.2026 12:15	1468	1460	1467	1466	344,338.00
05.02.2026 12:45	1467	1463	1466	1465	269,495.00
05.02.2026 13:15	1470	1465	1467	1470	398,614.00
05.02.2026 13:45	1470	1460	1470	1464	391,861.00
05.02.2026 14:15	1466	1459	1463	1461	182,814.00
05.02.2026 14:45	1463	1457	1461	1460	296,790.00
05.02.2026 15:15	1466	1458	1459	1460	6,551,737.00
05.02.2026 15:45	1469	1459	1460	1460	2,610,590.00
05.02.2026 16:15	1466	1455	1463	1458	1,112,335.00
05.02.2026 16:45	1462	1358	1457	1460	1,217,268.00
05.02.2026 17:15	1601	1400	-99.99	-99.99	0.00
06.02.2026 09:15	1454	1454	1454	1454	0.00
06.02.2026 09:45	1583	1211	-99.99	-99.99	0.00
09.02.2026 09:15	1437	1437	1437	1437	0.00
09.02.2026 09:45	1500	1410	-99.99	-99.99	0.00
09.02.2026 10:15	1500	1425	1451	1443	547,237.00
09.02.2026 10:45	1461	1443	1443	1450	271,402.00
09.02.2026 11:15	1452	1445	1447	1447	144,072.00
09.02.2026 11:45	1447	1440	1447	1444	72,766.00
09.02.2026 12:15	1446	1437	1446	1437	138,450.00
09.02.2026 12:45	1441	1436	1439	1436	71,462.00
09.02.2026 13:15	1443	1434	1435	1443	154,643.00
09.02.2026 13:45	1448	1443	1443	1448	74,566.00
09.02.2026 14:15	1449	1431	1449	1440	304,864.00
09.02.2026 14:45	1440	1432	1438	1432	195,821.00
09.02.2026 15:15	1440	1433	1435	1439	182,884.00
09.02.2026 15:45	1440	1436	1436	1440	145,926.00
09.02.2026 16:15	1440	1437	1440	1437	283,831.00
09.02.2026 16:45	1440	1429	1437	1434	368,826.00
09.02.2026 17:15	1440	1431	1432	1432	343,154.00
09.02.2026 17:45	1440	1440	1440	1440	4,459,881.00
10.02.2026 09:15	1440	1440	1440	1440	0.00
10.02.2026 09:45	1440	1425	-99.99	-99.99	0.00
10.02.2026 10:15	1440	1399	1431	1431	152,130.00
10.02.2026 10:45	1436	1428	1429	1429	160,634.00
10.02.2026 11:15	1434	1425	1429	1429	122,771.00
10.02.2026 11:45	1437	1429	1429	1433	182,282.00
10.02.2026 12:15	1436	1426	1433	1429	164,764.00
10.02.2026 12:45	1434	1426	1426	1431	169,046.00
10.02.2026 13:15	1438	1431	1431	1434	141,840.00
10.02.2026 13:45	1439	1434	1434	1439	69,593.00
10.02.2026 14:15	1455	1439	1439	1455	357,442.00
10.02.2026 14:45	1460	1449	1455	1455	284,165.00
10.02.2026 15:15	1461	1449	1455	1460	212,380.00
10.02.2026 15:45	1467	1455	1455	1467	260,139.00
10.02.2026 16:15	1472	1463	1468	1468	245,559.00
10.02.2026 16:45	1475	1468	1471	1473	434,683.00
10.02.2026 17:15	1498	1470	1474	1470	564,299.00
10.02.2026 17:45	1500	1431	1477	1477	1,471,224.00
11.02.2026 09:15	1477	1477	1477	1477	0.00
11.02.2026 09:45	1601	1211	-99.99	-99.99	0.00
11.02.2026 10:15	1575	1211	1467	1481	2,061,310.00
11.02.2026 10:45	1485	1468	1483	1472	294,992.00
11.02.2026 11:15	1476	1470	1472	1472	203,495.00
11.02.2026 11:45	1476	1470	1473	1476	252,621.00
11.02.2026 12:15	1476	1467	1476	1468	144,420.00
11.02.2026 12:45	1474	1463	1464	1474	148,386.00
11.02.2026 13:15	1475	1469	1475	1473	145,838.00
11.02.2026 13:45	1475	1472	1475	1474	269,928.00
11.02.2026 14:15	1473	1468	1473	1468	239,932.00
11.02.2026 14:45	1470	1459	1468	1470	348,924.00
11.02.2026 15:15	1473	1469	1470	1470	154,152.00
11.02.2026 15:45	1475	1469	1470	1470	232,937.00
11.02.2026 16:15	1474	1460	1474	1468	170,980.00
11.02.2026 16:45	1468	1455	1468	1460	164,555.00
11.02.2026 17:15	1477	1453	1457	1453	337,480.00
11.02.2026 17:45	1475	1422	1458	1458	1,613,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00

צרו איתנו קשר *5988