גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1319	1319	1319	1319	0.00
09:44	1400	1400	1400	1400	0.00
09:47	1450	1450	1450	1450	0.00
09:50	1400	1400	1400	1400	0.00
09:53	1349	1349	1349	1349	0.00
09:56	1327	1327	1327	1327	0.00
09:59	1326	1326	1326	1326	3,527.00
10:05	1329	1329	1329	1329	505.00
10:08	1335	1331	1335	1331	18,575.00
10:11	1329	1329	1329	1329	4,000.00
10:14	1328	1328	1328	1328	4,568.00
10:17	1334	1330	1330	1334	16,172.00
10:20	1337	1334	1334	1335	38,306.00
10:23	1343	1335	1343	1335	77,736.00
10:26	1339	1336	1337	1337	25,019.00
10:29	1335	1335	1335	1335	7,636.00
10:32	1339	1335	1335	1337	39,771.00
10:35	1344	1340	1341	1343	34,000.00
10:38	1340	1337	1337	1338	59,626.00
10:41	1339	1339	1339	1339	3,374.00
10:44	1343	1342	1342	1343	63,748.00
10:47	1341	1338	1338	1341	55,254.00
10:50	1342	1336	1339	1342	103,869.00
10:53	1343	1343	1343	1343	69,916.00
10:56	1343	1343	1343	1343	0.00
10:59	1341	1341	1341	1341	36,247.00
11:02	1341	1341	1341	1341	9,239.00
11:05	1340	1335	1338	1335	1,046,257.00
11:08	1335	1335	1335	1335	0.00
11:11	1340	1340	1340	1340	20,274.00
11:14	1344	1341	1343	1344	20,474.00
11:17	1345	1343	1344	1345	31,496.00
11:20	1352	1348	1348	1352	19,909.00
11:23	1354	1347	1354	1347	15,720.00
11:26	1353	1348	1349	1353	37,859.00
11:29	1356	1354	1354	1354	16,903.00
11:32	1355	1350	1355	1353	66,528.00
11:35	1353	1352	1352	1353	117,456.00
11:38	1352	1347	1352	1347	78,788.00
11:41	1346	1344	1344	1344	22,442.00
11:44	1347	1346	1346	1347	14,976.00
11:47	1346	1341	1346	1341	1,037,474.00
11:50	1342	1342	1342	1342	6,414.00
11:53	1342	1339	1342	1342	34,817.00
11:56	1343	1341	1343	1341	25,003.00
11:59	1342	1340	1340	1340	32,191.00
12:02	1343	1341	1343	1341	23,635.00
12:05	1341	1337	1338	1341	67,706.00
12:08	1341	1338	1341	1340	15,494.00
12:11	1341	1336	1341	1336	30,699.00
12:14	1337	1335	1335	1337	8,214.00
12:17	1337	1337	1337	1337	0.00
12:20	1332	1332	1332	1332	2,410.00
12:23	1335	1332	1332	1335	25,502.00
12:26	1335	1335	1335	1335	15,926.00
12:29	1330	1330	1330	1330	48,983.00
12:32	1332	1331	1332	1331	8,386.00
12:35	1335	1332	1334	1332	7,084.00
12:38	1336	1329	1336	1329	32,130.00
12:41	1332	1332	1332	1332	506.00
12:44	1330	1330	1330	1330	8,299.00
12:47	1330	1330	1330	1330	0.00
12:50	1336	1335	1335	1336	20,687.00
12:53	1331	1329	1330	1329	24,491.00
12:56	1335	1334	1334	1335	4,922.00
12:59	1332	1332	1332	1332	32,087.00
13:02	1336	1336	1336	1336	12,745.00
13:05	1337	1337	1337	1337	9,974.00
13:08	1334	1331	1334	1331	27,614.00
13:11	1334	1332	1332	1334	29,855.00
13:14	1336	1336	1336	1336	1,710.00
13:17	1336	1333	1336	1333	11,315.00
13:20	1335	1333	1333	1334	12,413.00
13:23	1337	1333	1333	1337	47,696.00
13:26	1341	1339	1339	1341	28,051.00
13:29	1343	1338	1338	1343	55,065.00
13:32	1341	1339	1341	1339	8,491.00
13:35	1338	1333	1335	1338	53,495.00
13:38	1334	1333	1333	1333	41,819.00
13:41	1335	1332	1332	1332	25,931.00
13:44	1333	1333	1333	1333	6,744.00
13:47	1338	1333	1333	1334	94,939.00
13:50	1335	1335	1335	1335	2,229.00
13:53	1335	1335	1335	1335	9,518.00
13:59	1336	1334	1335	1334	25,446.00
14:02	1337	1335	1337	1335	15,036.00
14:05	1336	1336	1336	1336	13,026.00
14:08	1337	1332	1337	1333	58,508.00
14:11	1332	1332	1332	1332	14,652.00
14:14	1331	1330	1330	1331	10,747.00
14:17	1330	1329	1330	1329	15,790.00
14:20	1329	1328	1328	1329	15,074.00
14:23	1330	1330	1330	1330	12,754.00
14:26	1331	1330	1330	1331	47,780.00
14:29	1331	1330	1330	1331	20,055.00
14:32	1331	1331	1331	1331	48,182.00
14:35	1332	1331	1331	1332	25,269.00
14:38	1333	1329	1333	1331	313,259.00
14:41	1333	1328	1328	1333	39,864.00
14:44	1333	1333	1333	1333	18,368.00
14:47	1333	1333	1333	1333	22,447.00
14:50	1333	1332	1333	1332	26,162.00
14:53	1333	1332	1333	1333	48,763.00
14:56	1333	1333	1333	1333	26,620.00
14:59	1335	1333	1333	1333	40,202.00
15:02	1335	1333	1334	1335	41,575.00
15:05	1334	1333	1334	1333	8,373.00
15:08	1333	1332	1332	1332	14,938.00
15:11	1333	1333	1333	1333	16,369.00
15:14	1333	1333	1333	1333	35,377.00
15:17	1333	1330	1333	1330	73,790.00
15:20	1332	1328	1331	1332	36,918.00
15:23	1333	1333	1333	1333	57,732.00
15:26	1333	1333	1333	1333	71,342.00
15:29	1335	1333	1333	1334	34,810.00
15:32	1339	1335	1335	1339	68,870.00
15:35	1338	1332	1338	1333	88,562.00
15:38	1335	1332	1335	1333	53,389.00
15:41	1335	1333	1335	1335	22,691.00
15:44	1336	1333	1333	1334	96,936.00
15:47	1337	1334	1336	1335	39,186.00
15:50	1337	1334	1334	1334	32,252.00
15:53	1337	1334	1334	1337	57,513.00
15:56	1339	1336	1336	1337	42,644.00
15:59	1336	1333	1336	1333	84,455.00
16:02	1333	1331	1333	1331	39,296.00
16:05	1328	1328	1328	1328	24,488.00
16:08	1330	1328	1328	1330	138,679.00
16:11	1330	1328	1330	1328	8,585.00
16:14	1327	1327	1327	1327	21,152.00
16:17	1327	1326	1327	1327	33,877.00
16:20	1327	1326	1326	1327	76,572.00
16:23	1327	1326	1327	1327	506,093.00
16:26	1327	1327	1327	1327	48,833.00
16:29	1327	1327	1327	1327	57,870.00
16:35	1333	1331	1331	1333	117,004.00
16:44	1339	1336	1336	1337	596,865.00
16:47	1338	1336	1336	1338	137,656.00
16:50	1340	1336	1336	1340	53,054.00
16:53	1340	1339	1339	1340	41,066.00
16:56	1342	1339	1340	1341	146,353.00
17:02	1341	1337	1337	1337	20,448.00
17:05	1341	1336	1336	1341	85,500.00
17:08	1340	1336	1336	1336	15,592.00
17:11	1336	1333	1335	1336	13,920.00
17:14	1336	1336	1336	1336	0.00
17:17	1336	1336	1336	1336	0.00
17:20	1336	1336	1336	1336	0.00
17:23	1330	1330	1330	1330	3,211,165.00
17:26	1330	1330	1330	1330	0.00
17:29	1330	1330	1330	1330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1215	1215	1215	1215	0.00
29.06.2025 09:45	1401	1300	-99.99	-99.99	0.00
29.06.2025 10:15	1640	990	1229	1231	1,856,662.00
29.06.2025 10:45	1235	1228	1230	1234	200,913.00
29.06.2025 11:15	1243	1232	1234	1242	186,995.00
29.06.2025 11:45	1248	1242	1245	1248	240,760.00
29.06.2025 12:15	1250	1246	1249	1250	92,408.00
29.06.2025 12:45	1250	1248	1250	1250	116,409.00
29.06.2025 13:15	1258	1249	1249	1258	155,521.00
29.06.2025 13:45	1259	1254	1254	1257	211,545.00
29.06.2025 14:15	1269	1259	1259	1269	424,290.00
29.06.2025 14:45	1275	1268	1268	1275	546,482.00
29.06.2025 15:15	1280	1270	1276	1274	799,153.00
29.06.2025 15:45	1276	1260	1275	1270	211,375.00
29.06.2025 16:15	1276	1260	1272	1272	1,112,771.00
29.06.2025 16:45	1272	1272	1272	1272	0.00
29.06.2025 17:15	1272	1272	1272	1272	0.00
29.06.2025 17:45	1272	1272	1272	1272	0.00
30.06.2025 09:15	1272	1272	1272	1272	0.00
30.06.2025 09:45	1283	1272	-99.99	-99.99	0.00
30.06.2025 10:15	1295	1215	1279	1275	161,228.00
30.06.2025 10:45	1285	1270	1274	1273	513,634.00
30.06.2025 11:15	1275	1272	1274	1275	461,777.00
30.06.2025 11:45	1280	1273	1275	1277	435,431.00
30.06.2025 12:15	1278	1275	1276	1276	458,179.00
30.06.2025 12:45	1277	1271	1276	1275	408,163.00
30.06.2025 13:15	1275	1268	1274	1270	354,279.00
30.06.2025 13:45	1270	1264	1269	1269	272,116.00
30.06.2025 14:15	1271	1267	1270	1270	89,912.00
30.06.2025 14:45	1272	1267	1270	1269	219,892.00
30.06.2025 15:15	1270	1261	1268	1267	259,537.00
30.06.2025 15:45	1267	1260	1264	1262	252,667.00
30.06.2025 16:15	1266	1260	1261	1260	403,517.00
30.06.2025 16:45	1261	1254	1260	1258	311,866.00
30.06.2025 17:15	1263	1248	1259	1257	1,762,828.00
30.06.2025 17:45	1272	1239	1263	1262	7,871,885.00
01.07.2025 09:15	1262	1262	1262	1262	0.00
01.07.2025 09:45	1350	1107	-99.99	-99.99	0.00
01.07.2025 10:15	1262	1200	1262	1257	1,001,068.00
01.07.2025 10:45	1260	1253	1258	1258	191,806.00
01.07.2025 11:15	1260	1257	1257	1258	65,366.00
01.07.2025 11:45	1274	1258	1260	1274	1,797,534.00
01.07.2025 12:15	1298	1275	1275	1294	353,308.00
01.07.2025 12:45	1299	1292	1298	1298	179,365.00
01.07.2025 13:15	1298	1295	1296	1298	189,579.00
01.07.2025 13:45	1299	1294	1298	1295	321,538.00
01.07.2025 14:15	1296	1291	1295	1293	368,788.00
01.07.2025 14:45	1295	1291	1293	1292	275,116.00
01.07.2025 15:15	1291	1287	1290	1288	363,049.00
01.07.2025 15:45	1300	1288	1288	1300	270,078.00
01.07.2025 16:15	1300	1295	1297	1300	479,145.00
01.07.2025 16:45	1310	1292	1300	1298	1,034,733.00
01.07.2025 17:15	1299	1288	1297	1290	955,815.00
01.07.2025 17:45	1289	1270	1280	1287	1,890,218.00
02.07.2025 09:15	1287	1287	1287	1287	0.00
02.07.2025 09:45	1287	1287	-99.99	-99.99	0.00
02.07.2025 10:15	1312	1262	1294	1302	262,162.00
02.07.2025 10:45	1305	1288	1300	1288	262,824.00
02.07.2025 11:15	1295	1289	1289	1295	223,218.00
02.07.2025 11:45	1295	1292	1295	1295	149,272.00
02.07.2025 12:15	1305	1292	1295	1302	295,572.00
02.07.2025 12:45	1307	1294	1305	1294	111,771.00
02.07.2025 13:15	1300	1295	1295	1299	87,832.00
02.07.2025 13:45	1300	1298	1300	1298	134,675.00
02.07.2025 14:15	1302	1297	1300	1302	294,984.00
02.07.2025 14:45	1312	1302	1302	1309	308,249.00
02.07.2025 15:15	1329	1308	1308	1324	606,039.00
02.07.2025 15:45	1324	1312	1322	1319	881,796.00
02.07.2025 16:15	1320	1313	1319	1320	878,763.00
02.07.2025 16:45	1320	1317	1319	1320	1,020,274.00
02.07.2025 17:15	1320	1314	1320	1320	549,650.00
02.07.2025 17:45	1324	1319	1320	1319	2,287,845.00
03.07.2025 09:15	1319	1319	1319	1319	0.00
03.07.2025 09:45	1450	1206	-99.99	-99.99	0.00
03.07.2025 10:15	1450	1292	1327	1329	2,725,533.00
03.07.2025 10:45	1344	1328	1328	1342	441,436.00
03.07.2025 11:15	1346	1335	1343	1342	1,631,312.00
03.07.2025 11:45	1356	1341	1341	1345	708,621.00
03.07.2025 12:15	1347	1336	1347	1338	1,396,705.00
03.07.2025 12:45	1337	1329	1337	1332	248,806.00
03.07.2025 13:15	1337	1329	1332	1335	282,439.00
03.07.2025 13:45	1343	1332	1336	1333	410,317.00
03.07.2025 14:15	1339	1330	1333	1332	413,308.00
03.07.2025 14:45	1333	1326	1329	1333	738,270.00
03.07.2025 15:15	1335	1332	1333	1333	477,709.00
03.07.2025 15:45	1339	1328	1333	1333	818,798.00
03.07.2025 16:15	1339	1326	1336	1326	739,915.00
03.07.2025 16:45	1340	1326	1327	1339	1,769,464.00
03.07.2025 17:15	1348	1333	1336	1336	1,440,995.00
03.07.2025 17:45	1356	1330	1349	1330	3,224,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	921.92	873.81	885.51	901.85	3,048,016.00
08.07.2024	913.06	887.97	893.39	908.14	1,786,230.00
09.07.2024	930.87	903.03	907.75	921.43	3,858,964.00
10.07.2024	928.81	901.75	921.43	906.18	1,228,197.00
11.07.2024	942.58	916.21	919.56	936.68	3,390,108.00
14.07.2024	958.32	918.08	936.68	956.95	525,743.00
15.07.2024	964.13	930.48	959.31	934.22	1,114,087.00
16.07.2024	940.52	923.49	925.85	927.82	837,348.00
17.07.2024	932.15	917.98	929.00	930.48	888,389.00
18.07.2024	931.36	914.34	930.48	921.13	1,127,384.00
21.07.2024	927.23	892.01	892.40	911.10	599,183.00
22.07.2024	922.61	906.37	920.94	922.61	983,781.00
23.07.2024	934.32	918.08	918.08	934.32	1,253,799.00
24.07.2024	967.47	924.08	924.08	949.47	1,142,968.00
25.07.2024	949.47	924.87	934.71	943.76	2,504,828.00
28.07.2024	929.79	900.47	926.84	901.26	640,158.00
29.07.2024	908.14	875.87	895.35	885.51	1,034,331.00
30.07.2024	892.70	861.11	886.50	875.68	1,991,224.00
31.07.2024	879.41	858.75	862.98	858.75	1,329,362.00
01.08.2024	860.13	843.21	851.08	848.52	2,500,919.00
04.08.2024	865.84	840.85	845.17	854.72	607,260.00
05.08.2024	866.72	825.59	836.32	858.95	1,124,121.00
06.08.2024	879.32	843.90	863.18	874.69	2,019,950.00
07.08.2024	915.03	879.32	879.61	907.36	1,239,105.00
08.08.2024	933.14	904.60	914.93	909.62	1,608,773.00
11.08.2024	929.79	918.97	929.79	918.97	661,691.00
12.08.2024	911.98	886.20	909.82	893.88	1,105,002.00
14.08.2024	914.64	897.32	913.06	907.06	952,592.00
15.08.2024	924.58	906.18	915.03	919.95	746,927.00
18.08.2024	923.79	913.75	919.95	915.33	324,577.00
19.08.2024	905.00	888.66	898.60	900.47	640,789.00
20.08.2024	918.97	901.45	910.11	904.80	1,331,760.00
21.08.2024	898.11	885.81	895.35	891.32	1,339,107.00
22.08.2024	902.34	883.84	891.32	892.01	2,463,167.00
25.08.2024	934.71	885.61	891.91	910.11	1,030,611.00
26.08.2024	934.61	900.96	930.77	912.08	1,368,593.00
27.08.2024	925.85	902.34	912.08	909.62	1,334,559.00
28.08.2024	915.62	904.11	909.62	905.19	970,355.00
29.08.2024	912.67	891.42	910.11	903.82	2,914,197.00
01.09.2024	903.82	896.44	903.82	898.60	282,610.00
02.09.2024	914.05	891.42	895.26	913.06	328,824.00
03.09.2024	910.60	900.47	910.60	904.70	726,477.00
04.09.2024	914.93	894.17	904.70	910.11	496,571.00
05.09.2024	943.07	907.65	910.11	938.84	940,208.00
08.09.2024	936.28	918.08	918.08	925.56	369,176.00
09.09.2024	925.36	900.27	910.21	904.21	1,115,651.00
10.09.2024	910.11	899.19	904.21	902.73	427,325.00
11.09.2024	918.18	898.11	898.11	909.92	660,803.00
12.09.2024	927.92	913.26	915.92	918.97	3,052,671.00
15.09.2024	918.97	900.57	918.97	907.36	312,021.00
16.09.2024	902.04	873.41	892.40	877.45	1,575,014.00
17.09.2024	877.74	842.03	872.13	848.91	2,038,617.00
18.09.2024	863.87	841.24	848.91	852.85	1,098,928.00
19.09.2024	868.79	834.45	858.06	840.26	2,492,418.00
22.09.2024	872.92	848.22	850.00	857.97	591,604.00
23.09.2024	873.31	856.39	873.31	858.06	1,139,495.00
24.09.2024	902.63	862.10	863.87	892.60	1,193,359.00
25.09.2024	910.80	886.11	886.11	904.21	1,098,312.00
26.09.2024	934.71	911.19	929.89	919.85	3,127,597.00
29.09.2024	935.50	919.66	919.75	929.10	1,454,935.00
30.09.2024	945.43	916.51	929.10	938.65	1,555,186.00
01.10.2024	947.01	897.32	935.89	914.24	1,527,957.00
06.10.2024	919.56	897.42	915.03	915.23	868,386.00
07.10.2024	930.28	911.39	924.77	913.95	1,709,949.00
08.10.2024	918.48	897.32	914.64	904.21	1,259,859.00
09.10.2024	919.16	906.47	913.16	914.05	858,550.00
10.10.2024	916.21	897.52	915.03	899.78	991,267.00
13.10.2024	913.85	898.50	907.75	913.26	413,915.00
14.10.2024	928.81	907.36	913.26	928.81	1,257,951.00
15.10.2024	959.31	924.97	928.81	943.86	1,637,465.00
20.10.2024	989.81	949.47	958.32	978.99	1,900,977.00
21.10.2024	980.46	962.06	974.36	972.10	1,764,158.00
22.10.2024	955.96	944.55	955.37	944.55	2,234,919.00
27.10.2024	980.86	954.39	962.26	969.15	835,225.00
28.10.2024	970.33	946.42	969.34	959.31	1,322,428.00
29.10.2024	976.03	946.62	950.65	976.03	1,377,356.00
30.10.2024	1,035.07	970.33	978.00	995.71	6,966,334.00
31.10.2024	1,033.10	974.85	988.82	1,006.54	4,188,822.00
03.11.2024	1,016.37	989.81	1,001.62	1,011.45	843,871.00
04.11.2024	1,028.18	991.78	1,016.37	1,023.26	1,211,789.00
05.11.2024	1,028.18	1,004.57	1,023.26	1,011.45	1,878,983.00
06.11.2024	1,029.16	992.76	1,021.29	1,010.47	2,051,863.00
07.11.2024	1,007.52	978.99	998.66	1,001.62	3,651,327.00
10.11.2024	1,032.12	1,000.63	1,001.62	1,032.12	941,979.00
11.11.2024	1,032.12	1,011.45	1,032.12	1,011.45	1,234,356.00
12.11.2024	1,043.92	999.65	999.65	1,035.07	3,427,631.00
13.11.2024	1,042.94	1,026.21	1,038.02	1,027.20	1,011,956.00
14.11.2024	1,051.79	1,020.31	1,020.31	1,051.79	3,290,588.00
17.11.2024	1,040.97	1,021.29	1,028.18	1,039.99	715,264.00
18.11.2024	1,051.79	1,022.28	1,050.81	1,030.15	1,825,510.00
19.11.2024	1,048.84	1,023.26	1,025.23	1,048.84	2,191,239.00
20.11.2024	1,056.71	1,033.10	1,051.79	1,055.73	1,535,995.00
21.11.2024	1,043.92	1,022.28	1,024.25	1,036.05	1,986,665.00
24.11.2024	1,033.10	1,008.50	1,026.21	1,022.28	672,318.00
25.11.2024	1,039.99	1,006.54	1,037.04	1,026.21	2,293,309.00
26.11.2024	1,069.51	1,016.37	1,016.37	1,069.51	1,858,072.00
27.11.2024	1,081.31	1,051.79	1,070.49	1,062.62	1,777,565.00
28.11.2024	1,071.47	1,052.78	1,052.78	1,068.52	2,960,808.00
01.12.2024	1,082.30	1,057.70	1,060.65	1,074.42	385,874.00
02.12.2024	1,094.10	1,067.54	1,084.26	1,076.39	987,712.00
03.12.2024	1,085.30	1,066.49	1,066.49	1,085.30	762,727.00
04.12.2024	1,089.27	1,067.48	1,087.29	1,079.36	571,539.00
05.12.2024	1,084.31	1,068.47	1,084.31	1,079.36	661,558.00
08.12.2024	1,097.19	1,072.43	1,084.31	1,093.23	419,758.00
09.12.2024	1,108.08	1,094.22	1,100.16	1,104.12	1,228,363.00
10.12.2024	1,116.99	1,088.28	1,108.08	1,113.03	1,266,497.00
11.12.2024	1,120.95	1,090.26	1,117.98	1,092.24	476,401.00
12.12.2024	1,114.02	1,090.26	1,096.20	1,095.21	1,058,882.00
15.12.2024	1,103.13	1,054.61	1,103.13	1,073.42	572,831.00
16.12.2024	1,099.17	1,061.54	1,077.38	1,098.18	688,625.00
17.12.2024	1,124.91	1,089.27	1,090.26	1,113.03	1,107,014.00
18.12.2024	1,114.02	1,084.31	1,114.02	1,094.22	1,042,859.00
19.12.2024	1,087.29	1,067.48	1,078.37	1,081.34	2,105,085.00
22.12.2024	1,113.03	1,041.73	1,041.73	1,113.03	330,223.00
23.12.2024	1,126.89	1,101.15	1,108.08	1,110.06	813,335.00
24.12.2024	1,116.99	1,101.15	1,108.08	1,108.08	459,488.00
25.12.2024	1,107.09	1,087.29	1,104.12	1,096.20	516,249.00
26.12.2024	1,096.20	1,064.51	1,080.35	1,096.20	2,531,838.00
29.12.2024	1,102.14	1,070.45	1,079.36	1,089.27	822,988.00
30.12.2024	1,089.27	1,058.57	1,089.27	1,058.57	1,193,888.00
31.12.2024	1,079.36	1,059.56	1,066.49	1,078.37	1,182,395.00
01.01.2025	1,087.29	1,070.45	1,070.45	1,078.37	976,711.00
02.01.2025	1,094.22	1,072.43	1,088.28	1,080.35	1,060,469.00
05.01.2025	1,102.14	1,084.31	1,093.23	1,095.21	536,433.00
06.01.2025	1,114.02	1,093.23	1,095.21	1,101.15	979,181.00
07.01.2025	1,109.07	1,096.20	1,106.10	1,099.17	987,513.00
08.01.2025	1,107.09	1,069.46	1,103.13	1,074.41	952,805.00
09.01.2025	1,092.24	1,075.40	1,087.29	1,088.28	920,718.00
12.01.2025	1,097.19	1,069.46	1,093.23	1,084.31	458,345.00
13.01.2025	1,091.25	1,070.45	1,075.40	1,089.27	1,028,214.00
14.01.2025	1,108.08	1,089.27	1,108.08	1,102.14	1,424,888.00
15.01.2025	1,122.93	1,089.27	1,108.08	1,119.96	1,829,374.00
16.01.2025	1,145.71	1,111.05	1,145.71	1,111.05	1,781,103.00
19.01.2025	1,127.89	1,116.00	1,126.89	1,122.93	671,946.00
20.01.2025	1,125.90	1,099.17	1,123.92	1,111.05	848,698.00
21.01.2025	1,116.99	1,098.18	1,110.06	1,110.06	1,209,453.00
22.01.2025	1,116.00	1,091.25	1,113.03	1,095.21	538,975.00
23.01.2025	1,115.01	1,090.26	1,099.17	1,099.17	925,693.00
26.01.2025	1,095.21	1,080.35	1,084.31	1,086.29	539,268.00
27.01.2025	1,086.29	1,056.59	1,083.32	1,071.44	1,079,659.00
28.01.2025	1,081.34	1,057.58	1,079.36	1,071.44	708,077.00
29.01.2025	1,080.35	1,069.46	1,078.37	1,077.38	858,232.00
30.01.2025	1,079.36	1,059.56	1,066.49	1,063.52	1,763,468.00
02.02.2025	1,062.53	1,020.94	1,020.94	1,051.64	389,754.00
03.02.2025	1,051.64	1,030.84	1,051.64	1,051.64	3,799,639.00
04.02.2025	1,084.31	1,060.55	1,071.44	1,080.35	1,206,621.00
05.02.2025	1,119.96	1,082.33	1,082.33	1,118.97	3,199,608.00
06.02.2025	1,104.12	1,083.32	1,090.26	1,088.28	4,346,936.00
09.02.2025	1,088.28	1,060.55	1,088.28	1,080.35	1,551,541.00
10.02.2025	1,090.26	1,075.40	1,087.29	1,088.28	710,417.00
11.02.2025	1,082.33	1,067.48	1,082.33	1,076.39	592,764.00
12.02.2025	1,076.39	1,058.57	1,067.48	1,060.55	649,893.00
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00

צרו איתנו קשר *5988