גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24670	24670	24670	24670	0.00
09:44	24670	24670	24670	24670	0.00
09:47	23520	23520	23520	23520	0.00
09:50	23550	23550	23550	23550	0.00
09:53	23550	23550	23550	23550	0.00
09:56	23550	23550	23550	23550	0.00
09:59	24610	24410	24410	24610	318,130.00
10:02	24640	24500	24640	24500	18,408.00
10:05	24510	24510	24510	24510	13,725.00
10:08	24570	24550	24550	24570	10,809.00
10:11	24570	24540	24570	24540	1,718.00
10:14	24530	24530	24530	24530	4,415.00
10:17	24570	24570	24570	24570	8,845.00
10:20	24570	24570	24570	24570	0.00
10:23	24550	24530	24550	24530	4,415.00
10:26	24520	24520	24520	24520	3,432.00
10:29	24520	24520	24520	24520	49,775.00
10:32	24520	24500	24520	24500	38,964.00
10:35	24580	24500	24500	24580	41,449.00
10:38	24560	24560	24560	24560	7,859.00
10:41	24580	24570	24580	24570	18,920.00
10:44	24570	24570	24570	24570	7,862.00
10:47	24600	24600	24600	24600	13,284.00
10:50	24690	24570	24690	24570	80,378.00
10:53	24550	24480	24550	24480	100,578.00
10:56	24490	24460	24470	24490	27,404.00
10:59	24490	24490	24490	24490	53,878.00
11:02	24490	24480	24490	24480	16,649.00
11:05	24480	24470	24470	24480	49,690.00
11:08	24470	24450	24470	24470	35,718.00
11:11	24450	24450	24450	24450	2,934.00
11:14	24450	24450	24450	24450	10,269.00
11:17	24430	24390	24430	24390	30,750.00
11:23	24420	24390	24410	24390	41,003.00
11:26	24330	24320	24320	24330	38,431.00
11:29	24350	24320	24350	24320	12,171.00
11:32	24320	24320	24320	24320	0.00
11:35	24300	24300	24300	24300	972.00
11:38	24320	24300	24300	24320	8,997.00
11:41	24340	24330	24340	24330	78,131.00
11:44	24340	24290	24330	24300	68,847.00
11:47	24320	24300	24310	24320	12,398.00
11:50	24330	24320	24320	24330	26,510.00
11:53	24330	24290	24330	24290	52,729.00
11:56	24310	24300	24300	24310	32,325.00
11:59	24320	24290	24290	24290	74,356.00
12:02	24320	24290	24320	24290	10,457.00
12:05	24290	24290	24290	24290	9,230.00
12:08	24300	24290	24290	24290	51,261.00
12:11	24300	24270	24290	24270	9,473.00
12:14	24300	24270	24300	24280	11,411.00
12:17	24240	24240	24240	24240	6,302.00
12:20	24280	24240	24240	24280	61,602.00
12:26	24290	24270	24270	24270	47,820.00
12:29	24260	24250	24250	24260	8,975.00
12:32	24250	24250	24250	24250	5,335.00
12:35	24270	24250	24250	24270	23,046.00
12:38	24270	24270	24270	24270	0.00
12:41	24290	24260	24260	24290	60,447.00
12:44	24340	24290	24290	24340	26,750.00
12:47	24330	24300	24300	24320	21,891.00
12:50	24320	24280	24320	24280	18,960.00
12:53	24270	24260	24260	24270	17,959.00
12:56	24270	24270	24270	24270	8,737.00
12:59	24290	24250	24250	24290	6,555.00
13:02	24310	24300	24300	24310	8,508.00
13:05	24350	24330	24330	24340	46,001.00
13:08	24340	24320	24340	24340	39,912.00
13:11	24390	24340	24350	24390	256,660.00
13:14	24380	24380	24380	24380	3,900.00
13:17	24390	24370	24390	24380	32,917.00
13:20	24370	24360	24360	24370	15,596.00
13:23	24380	24370	24370	24380	11,210.00
13:26	24370	24370	24370	24370	10,479.00
13:29	24380	24370	24380	24370	15,843.00
13:35	24370	24350	24350	24350	13,392.00
13:38	24370	24340	24370	24350	37,007.00
13:41	24350	24290	24350	24290	57,450.00
13:44	24300	24300	24300	24300	10,206.00
13:47	24290	24270	24270	24270	57,290.00
13:50	24290	24270	24290	24280	55,831.00
13:53	24290	24290	24290	24290	35,220.00
13:56	24300	24260	24270	24290	111,673.00
13:59	24340	24330	24330	24340	32,118.00
14:02	24390	24390	24390	24390	6,585.00
14:05	24410	24370	24370	24410	71,022.00
14:08	24410	24410	24410	24410	0.00
14:14	24440	24400	24410	24440	81,058.00
14:17	24400	24380	24400	24380	11,466.00
14:20	24380	24380	24380	24380	0.00
14:23	24410	24390	24410	24410	19,522.00
14:26	24410	24400	24400	24410	21,230.00
14:29	24410	24410	24410	24410	13,669.00
14:32	24400	24400	24400	24400	18,056.00
14:35	24460	24430	24440	24460	38,368.00
14:38	24450	24430	24450	24430	21,254.00
14:41	24520	24490	24490	24510	236,231.00
14:44	24540	24480	24480	24540	71,107.00
14:47	24540	24480	24510	24540	44,625.00
14:50	24530	24470	24530	24500	94,546.00
14:53	24480	24460	24480	24460	978.00
14:56	24470	24450	24460	24470	36,695.00
14:59	24490	24480	24480	24490	13,955.00
15:02	24530	24530	24530	24530	490.00
15:05	24510	24500	24510	24500	12,985.00
15:08	24540	24520	24520	24540	46,119.00
15:11	24560	24530	24540	24530	27,984.00
15:14	24520	24510	24520	24510	4,902.00
15:17	24510	24510	24510	24510	0.00
15:23	24640	24640	24640	24640	6,899.00
15:26	24630	24620	24630	24620	34,968.00
15:29	24620	24620	24620	24620	5,662.00
15:32	24640	24610	24620	24610	33,479.00
15:35	24650	24620	24650	24650	24,876.00
15:38	24680	24670	24670	24680	253,387.00
15:41	24700	24670	24690	24700	42,971.00
15:44	24740	24690	24700	24710	141,626.00
15:47	24780	24710	24780	24720	53,677.00
15:50	24670	24580	24660	24580	304,534.00
15:53	24700	24600	24650	24670	98,171.00
15:56	24670	24620	24670	24640	37,738.00
15:59	24690	24640	24640	24690	25,388.00
16:02	24680	24630	24640	24630	49,078.00
16:05	24660	24560	24600	24660	72,346.00
16:08	24640	24640	24640	24640	49,280.00
16:11	24660	24590	24660	24590	43,343.00
16:14	24570	24550	24570	24570	39,302.00
16:17	24640	24590	24590	24600	46,999.00
16:20	24610	24570	24580	24610	53,603.00
16:23	24600	24580	24600	24580	57,048.00
16:26	24590	24590	24590	24590	15,737.00
16:29	24590	24570	24590	24570	75,232.00
16:32	24630	24560	24560	24600	44,491.00
16:35	24600	24570	24600	24570	43,750.00
16:38	24570	24520	24560	24570	79,295.00
16:41	24570	24550	24550	24550	14,735.00
16:44	24580	24550	24560	24570	52,321.00
16:47	24610	24580	24600	24580	54,102.00
16:50	24620	24580	24580	24620	49,209.00
16:53	24640	24620	24630	24640	79,312.00
16:56	24660	24620	24640	24650	107,680.00
17:02	24700	24660	24700	24690	372,153.00
17:05	24750	24680	24680	24740	134,851.00
17:08	24790	24720	24750	24720	78,966.00
17:11	24720	24660	24710	24720	76,527.00
17:14	24720	24720	24720	24720	0.00
17:17	24720	24720	24720	24720	0.00
17:20	24720	24720	24720	24720	0.00
17:23	24810	24810	24810	24810	14,211,416.00
17:26	24810	24810	24810	24810	0.00
17:29	24810	24810	24810	24810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	24320	24320	24320	24320	0.00
25.11.2025 09:45	25100	24690	-99.99	-99.99	0.00
25.11.2025 10:15	25100	24100	24420	24360	2,913,979.00
25.11.2025 10:45	24430	24260	24390	24260	1,324,254.00
25.11.2025 11:15	24290	24180	24220	24250	331,386.00
25.11.2025 11:45	24380	24150	24250	24200	473,175.00
25.11.2025 12:15	24330	24190	24220	24200	477,191.00
25.11.2025 12:45	24200	24150	24180	24180	464,150.00
25.11.2025 13:15	24240	24160	24180	24190	504,788.00
25.11.2025 13:45	24190	24140	24170	24190	254,300.00
25.11.2025 14:15	24350	24180	24210	24300	652,185.00
25.11.2025 14:45	24290	24160	24260	24220	473,580.00
25.11.2025 15:15	24300	24190	24220	24190	404,509.00
25.11.2025 15:45	24230	24140	24190	24150	306,384.00
25.11.2025 16:15	24220	24120	24120	24200	2,301,149.00
25.11.2025 16:45	24220	24110	24200	24130	823,658.00
25.11.2025 17:15	24210	24080	24140	24210	862,607.00
25.11.2025 17:45	24010	22990	23990	23990	10,075.00
26.11.2025 09:15	23990	23990	23990	23990	0.00
26.11.2025 09:45	24940	23990	-99.99	-99.99	0.00
26.11.2025 10:15	24300	23950	24120	24040	383,874.00
26.11.2025 10:45	24040	23940	24010	23950	426,012.00
26.11.2025 11:15	24090	23890	23940	24060	847,635.00
26.11.2025 11:45	24180	24050	24080	24090	609,237.00
26.11.2025 12:15	24180	24050	24110	24140	460,368.00
26.11.2025 12:45	24170	24140	24160	24150	117,630.00
26.11.2025 13:15	24270	24150	24150	24170	421,241.00
26.11.2025 13:45	24190	24140	24190	24180	249,887.00
26.11.2025 14:15	24160	24080	24160	24120	301,576.00
26.11.2025 14:45	24230	24090	24130	24230	376,235.00
26.11.2025 15:15	24330	24200	24220	24330	675,622.00
26.11.2025 15:45	24340	24230	24340	24340	865,641.00
26.11.2025 16:15	24390	24250	24290	24380	1,050,970.00
26.11.2025 16:45	24380	24240	24380	24240	510,189.00
26.11.2025 17:15	24310	24130	24260	24170	1,210,869.00
26.11.2025 17:45	24280	23450	24110	24110	274,854.00
27.11.2025 09:15	24110	24110	24110	24110	0.00
27.11.2025 09:45	23870	21240	-99.99	-99.99	0.00
27.11.2025 10:15	24350	23850	24250	24260	221,687.00
27.11.2025 10:45	24290	24210	24220	24280	371,806.00
27.11.2025 11:15	24280	24160	24280	24180	721,081.00
27.11.2025 11:45	24250	24170	24180	24240	266,612.00
27.11.2025 12:15	24240	24050	24240	24090	267,816.00
27.11.2025 12:45	24160	24050	24090	24160	152,266.00
27.11.2025 13:15	24160	24060	24160	24090	114,024.00
27.11.2025 13:45	24250	24100	24100	24250	210,800.00
27.11.2025 14:15	24340	24250	24250	24340	385,309.00
27.11.2025 14:45	24400	24240	24380	24240	161,700.00
27.11.2025 15:15	24370	24210	24220	24370	204,952.00
27.11.2025 15:45	24400	24280	24330	24340	595,189.00
27.11.2025 16:15	24320	24240	24320	24300	199,668.00
27.11.2025 16:45	24380	24280	24290	24380	259,461.00
27.11.2025 17:15	25970	24310	24340	24380	584,214.00
27.11.2025 17:45	26520	24500	24720	24500	30,583,844.00
30.11.2025 09:15	24500	24500	24500	24500	0.00
30.11.2025 09:45	24650	23870	-99.99	-99.99	0.00
30.11.2025 10:15	24780	23010	24580	24540	911,873.00
30.11.2025 10:45	24590	24520	24570	24550	255,833.00
30.11.2025 11:15	24560	24520	24550	24550	85,412.00
30.11.2025 11:45	24560	24520	24540	24560	231,837.00
30.11.2025 12:15	24560	24520	24560	24520	186,955.00
30.11.2025 12:45	24680	24520	24530	24550	1,119,385.00
30.11.2025 13:15	24750	24540	24540	24660	1,482,353.00
30.11.2025 13:45	24810	24630	24670	24750	307,122.00
30.11.2025 14:15	24750	24710	24730	24740	232,232.00
30.11.2025 14:45	24740	24650	24730	24720	180,575.00
30.11.2025 15:15	24740	24660	24700	24720	356,156.00
30.11.2025 15:45	25000	24500	24700	24630	787,840.00
30.11.2025 16:15	24800	24670	24670	24670	3,453.00
30.11.2025 16:45	24670	24670	24670	24670	0.00
30.11.2025 17:15	24670	24670	24670	24670	0.00
30.11.2025 17:45	24670	24670	24670	24670	0.00
01.12.2025 09:15	24670	24670	24670	24670	0.00
01.12.2025 09:45	24800	23000	-99.99	-99.99	0.00
01.12.2025 10:15	24670	23520	24410	24530	464,280.00
01.12.2025 10:45	24580	24500	24580	24570	183,245.00
01.12.2025 11:15	24690	24450	24570	24450	496,940.00
01.12.2025 11:45	24450	24300	24450	24320	502,382.00
01.12.2025 12:15	24340	24270	24300	24300	436,662.00
01.12.2025 12:45	24300	24240	24300	24290	343,859.00
01.12.2025 13:15	24390	24250	24310	24380	595,925.00
01.12.2025 13:45	24390	24290	24390	24290	256,500.00
01.12.2025 14:15	24420	24260	24310	24420	568,358.00
01.12.2025 14:45	24520	24380	24420	24500	568,141.00
01.12.2025 15:15	24560	24450	24520	24510	433,289.00
01.12.2025 15:45	24730	24550	24550	24730	919,563.00
01.12.2025 16:15	24780	24550	24690	24550	1,110,261.00
01.12.2025 16:45	24640	24520	24550	24560	656,704.00
01.12.2025 17:15	25700	24570	24570	24720	1,343,993.00
01.12.2025 17:45	25700	24810	24810	24810	14,211,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	16,482.67	16,169.70	16,359.38	16,340.41	195,961.00
03.12.2024	16,558.54	16,226.61	16,283.51	16,473.18	154,899.00
04.12.2024	16,558.54	16,349.89	16,463.70	16,501.63	190,346.00
05.12.2024	16,643.89	16,406.80	16,463.70	16,643.89	133,379.00
08.12.2024	17,023.24	16,719.76	16,729.24	17,023.24	92,036.00
09.12.2024	17,174.98	16,871.50	17,023.24	17,174.98	228,339.00
10.12.2024	17,260.33	16,880.98	17,118.07	17,099.11	150,983.00
11.12.2024	17,241.36	16,909.43	17,070.65	17,099.11	90,414.00
12.12.2024	17,089.62	16,880.98	16,994.79	17,051.69	115,133.00
15.12.2024	17,042.20	16,748.21	16,757.69	16,966.33	60,701.00
16.12.2024	17,127.56	16,805.11	16,937.88	17,042.20	129,261.00
17.12.2024	17,108.59	16,890.46	16,928.40	17,070.65	113,617.00
18.12.2024	17,099.11	16,937.88	17,070.65	17,061.17	93,203.00
19.12.2024	17,051.69	16,843.05	16,956.85	16,985.30	145,425.00
22.12.2024	17,118.07	16,947.37	16,975.82	16,947.37	38,882.00
23.12.2024	17,089.62	16,786.14	17,004.27	16,899.95	102,048.00
24.12.2024	16,985.30	16,795.63	16,833.56	16,843.05	46,399.00
25.12.2024	16,937.88	16,729.24	16,843.05	16,738.73	34,428.00
26.12.2024	16,729.24	16,198.15	16,672.34	16,520.60	201,283.00
29.12.2024	16,643.89	16,359.38	16,520.60	16,359.38	40,824.00
30.12.2024	16,786.14	16,198.15	16,207.64	16,672.34	133,449.00
31.12.2024	17,013.75	16,672.34	16,672.34	17,013.75	108,646.00
01.01.2025	17,193.94	16,956.85	17,013.75	17,061.17	49,563.00
02.01.2025	17,212.91	16,862.01	16,994.79	17,004.27	106,386.00
05.01.2025	17,241.36	17,023.24	17,070.65	17,231.88	54,019.00
06.01.2025	17,450.00	17,146.52	17,174.98	17,450.00	113,341.00
07.01.2025	17,544.84	17,336.20	17,487.94	17,497.42	107,942.00
08.01.2025	17,601.74	17,288.78	17,478.45	17,402.58	125,681.00
09.01.2025	17,630.19	17,383.62	17,402.58	17,516.39	183,889.00
12.01.2025	17,677.61	17,478.45	17,516.39	17,677.61	39,725.00
13.01.2025	17,924.19	17,573.29	17,753.48	17,819.87	201,660.00
14.01.2025	18,085.41	17,848.32	17,905.22	18,019.02	145,292.00
15.01.2025	18,294.05	17,962.12	18,028.51	18,208.70	211,274.00
16.01.2025	18,464.76	18,104.38	18,208.70	18,398.37	129,294.00
19.01.2025	18,758.75	18,398.37	18,398.37	18,682.88	88,660.00
20.01.2025	18,720.82	18,265.60	18,682.88	18,559.60	137,915.00
21.01.2025	18,635.47	18,284.57	18,398.37	18,407.86	157,059.00
22.01.2025	18,360.44	18,009.54	18,360.44	18,227.67	163,531.00
23.01.2025	18,294.05	18,075.93	18,161.28	18,208.70	145,680.00
26.01.2025	18,180.25	17,952.64	18,113.86	18,019.02	103,372.00
27.01.2025	18,019.02	17,687.10	17,886.25	17,857.80	200,368.00
28.01.2025	18,037.99	17,639.68	17,800.90	17,876.77	127,364.00
29.01.2025	18,132.83	17,800.90	18,000.06	18,132.83	153,378.00
30.01.2025	18,161.28	17,886.25	18,075.93	18,037.99	444,634.00
02.02.2025	18,037.99	17,677.61	17,677.61	17,990.57	92,346.00
03.02.2025	17,943.16	17,649.16	17,924.19	17,943.16	147,495.00
04.02.2025	18,085.41	17,857.80	18,028.51	18,028.51	145,544.00
05.02.2025	18,294.05	18,037.99	18,132.83	18,218.18	263,821.00
06.02.2025	18,275.08	17,933.67	18,275.08	17,933.67	490,861.00
09.02.2025	17,943.16	17,819.87	17,943.16	17,905.22	84,616.00
10.02.2025	18,085.41	17,810.38	17,962.12	18,085.41	801,718.00
11.02.2025	18,085.41	17,725.03	18,019.02	17,886.25	486,663.00
12.02.2025	17,848.32	17,525.87	17,838.83	17,630.19	112,241.00
13.02.2025	18,066.44	17,611.23	17,630.19	17,971.61	164,928.00
16.02.2025	18,208.70	17,943.16	18,075.93	18,208.70	63,904.00
17.02.2025	18,341.47	17,981.09	18,208.70	18,113.86	154,207.00
18.02.2025	18,436.31	18,142.31	18,151.80	18,303.54	208,729.00
19.02.2025	18,369.92	18,180.25	18,275.08	18,237.15	99,406.00
20.02.2025	18,341.47	18,075.93	18,237.15	18,303.54	125,882.00
23.02.2025	18,246.63	17,971.61	18,246.63	18,066.44	45,291.00
24.02.2025	18,142.31	17,829.35	18,113.86	18,047.48	115,766.00
25.02.2025	18,170.76	17,867.29	17,990.57	18,075.93	92,073.00
26.02.2025	18,350.95	18,142.31	18,237.15	18,322.50	74,653.00
27.02.2025	18,455.27	18,161.28	18,388.89	18,246.63	604,164.00
02.03.2025	18,180.25	17,952.64	18,123.35	18,113.86	47,198.00
03.03.2025	18,550.11	17,971.61	18,113.86	18,493.21	229,152.00
04.03.2025	18,464.76	17,800.90	18,350.95	17,905.22	291,834.00
05.03.2025	18,104.38	17,848.32	17,905.22	18,104.38	225,822.00
06.03.2025	18,085.41	17,943.16	18,019.02	18,047.48	167,144.00
09.03.2025	18,275.08	18,047.48	18,047.48	18,265.60	89,393.00
10.03.2025	18,350.95	18,208.70	18,265.60	18,350.95	322,061.00
11.03.2025	18,284.57	17,905.22	18,256.12	18,275.08	230,508.00
12.03.2025	18,673.40	18,170.76	18,170.76	18,540.63	178,816.00
13.03.2025	19,071.72	18,569.08	18,578.56	18,938.94	226,264.00
16.03.2025	19,441.58	19,014.81	19,062.23	19,441.58	112,775.00
17.03.2025	19,422.61	19,176.04	19,261.39	19,223.45	261,220.00
18.03.2025	19,185.52	18,853.59	18,995.85	19,185.52	249,607.00
19.03.2025	19,185.52	18,590.77	19,137.56	18,734.66	201,481.00
20.03.2025	18,734.66	18,101.54	18,657.92	18,418.10	364,411.00
23.03.2025	18,187.87	16,931.22	18,168.69	16,931.22	174,911.00
24.03.2025	17,919.28	17,132.67	17,151.85	17,842.53	563,431.00
25.03.2025	18,187.87	17,650.68	17,823.35	18,101.54	216,365.00
26.03.2025	18,111.13	17,564.34	18,072.76	17,775.38	179,967.00
27.03.2025	18,005.61	17,535.56	17,698.64	17,957.65	421,172.00
30.03.2025	17,938.46	17,478.01	17,765.79	17,938.46	47,723.00
31.03.2025	18,082.35	17,660.27	17,938.46	17,957.65	148,787.00
01.04.2025	18,207.06	17,890.50	18,101.54	18,043.98	129,269.00
02.04.2025	18,542.80	18,043.98	18,043.98	18,514.03	130,628.00
03.04.2025	18,552.40	18,255.02	18,427.69	18,446.88	164,694.00
06.04.2025	18,274.21	17,525.97	18,130.32	18,024.80	264,876.00
07.04.2025	18,216.65	17,420.45	17,717.83	17,909.68	205,212.00
08.04.2025	18,456.47	17,890.50	18,168.69	18,226.24	202,745.00
09.04.2025	18,466.06	18,005.61	18,226.24	18,187.87	123,267.00
10.04.2025	18,677.10	18,389.32	18,609.95	18,485.25	130,563.00
14.04.2025	18,849.77	18,629.14	18,792.22	18,667.51	68,180.00
15.04.2025	18,705.88	18,552.40	18,590.77	18,705.88	112,020.00
16.04.2025	18,763.44	18,523.62	18,523.62	18,715.47	69,338.00
17.04.2025	19,243.08	18,859.37	18,916.92	19,166.33	160,619.00
20.04.2025	19,271.85	19,099.18	19,166.33	19,262.26	38,391.00
21.04.2025	19,262.26	18,936.11	19,262.26	18,936.11	48,503.00
22.04.2025	19,080.00	18,715.47	19,003.26	18,916.92	122,564.00
23.04.2025	19,271.85	19,051.22	19,089.59	19,195.11	83,735.00
24.04.2025	19,319.82	19,060.81	19,214.30	19,089.59	149,755.00
27.04.2025	19,185.52	19,003.26	19,051.22	19,089.59	33,161.00
28.04.2025	19,080.00	18,811.40	19,080.00	18,926.51	103,238.00
29.04.2025	19,204.70	18,868.96	19,041.63	19,166.33	130,013.00
04.05.2025	19,310.23	19,099.18	19,175.93	19,233.48	52,850.00
05.05.2025	19,741.90	19,089.59	19,089.59	19,741.90	183,977.00
06.05.2025	20,432.58	19,751.49	19,933.75	20,432.58	724,671.00
07.05.2025	20,672.40	20,240.72	20,394.21	20,557.28	248,445.00
08.05.2025	20,940.99	20,605.25	20,940.99	20,768.32	217,477.00
11.05.2025	21,094.48	20,662.80	20,902.62	20,816.29	81,440.00
12.05.2025	21,200.00	20,509.32	21,200.00	20,816.29	275,019.00
13.05.2025	20,950.59	20,614.84	20,787.51	20,950.59	174,993.00
14.05.2025	21,219.18	20,144.80	20,912.22	20,816.29	364,246.00
15.05.2025	20,797.10	20,442.17	20,634.03	20,749.14	224,330.00
18.05.2025	21,247.96	20,787.51	20,893.03	21,056.11	77,439.00
19.05.2025	21,209.59	20,758.73	21,017.74	20,902.62	153,135.00
20.05.2025	21,267.15	20,864.25	20,902.62	21,190.41	199,398.00
21.05.2025	21,190.41	20,797.10	21,104.07	21,046.51	182,545.00
22.05.2025	21,046.51	20,630.04	21,046.51	20,639.73	132,812.00
25.05.2025	20,814.06	20,358.85	20,358.85	20,814.06	128,255.00
26.05.2025	21,375.82	20,939.97	20,969.03	21,240.22	157,250.00
27.05.2025	21,588.90	21,162.74	21,240.22	21,385.51	216,245.00
28.05.2025	21,588.90	21,249.91	21,385.51	21,433.93	110,164.00
29.05.2025	21,869.78	21,385.51	21,860.09	21,404.88	517,863.00
03.06.2025	21,656.70	21,027.14	21,579.22	21,114.31	215,537.00
04.06.2025	21,249.91	20,726.89	21,240.22	20,891.55	139,285.00
05.06.2025	21,007.77	20,678.47	20,930.29	20,910.92	193,161.00
08.06.2025	21,094.94	20,755.95	21,085.26	20,959.35	37,469.00
09.06.2025	20,998.09	20,765.64	20,959.35	20,852.81	62,605.00
10.06.2025	20,852.81	20,630.04	20,852.81	20,765.64	78,354.00
11.06.2025	20,891.55	20,610.67	20,881.86	20,717.21	78,577.00
12.06.2025	20,387.90	19,680.86	20,136.08	20,019.86	262,662.00
15.06.2025	20,291.05	19,399.99	19,574.32	19,893.94	98,879.00
16.06.2025	20,320.10	19,913.32	20,000.48	20,320.10	158,529.00
17.06.2025	20,726.89	20,339.48	20,455.70	20,455.70	135,225.00
18.06.2025	21,075.57	20,436.33	20,600.98	20,939.97	141,350.00
19.06.2025	21,492.05	20,920.60	21,036.83	21,269.28	190,403.00
22.06.2025	22,131.29	21,453.30	21,869.78	22,131.29	107,594.00
23.06.2025	22,228.14	21,714.81	22,131.29	21,714.81	139,449.00
24.06.2025	22,848.01	22,276.57	22,305.63	22,673.67	334,115.00
25.06.2025	23,371.03	22,441.22	22,993.29	23,128.89	180,713.00
26.06.2025	23,225.74	22,809.27	23,002.98	22,973.92	291,449.00
29.06.2025	23,680.96	23,051.41	23,235.43	23,680.96	74,235.00
30.06.2025	23,826.24	23,438.82	23,603.48	23,603.48	203,881.00
01.07.2025	23,642.22	23,002.98	23,593.79	23,002.98	230,016.00
02.07.2025	23,584.11	22,973.92	23,225.74	23,516.31	148,651.00
03.07.2025	24,184.61	23,467.88	23,516.31	23,932.78	174,414.00
06.07.2025	24,300.83	23,855.30	24,116.81	24,116.81	67,938.00
07.07.2025	24,262.09	23,545.36	24,107.12	23,545.36	168,543.00
08.07.2025	23,671.28	23,148.26	23,535.68	23,671.28	250,137.00
09.07.2025	24,019.95	23,593.79	23,690.65	24,019.95	159,705.00
10.07.2025	24,358.94	23,797.19	23,932.78	24,262.09	143,926.00
13.07.2025	24,087.75	23,651.90	24,019.95	23,651.90	106,314.00
14.07.2025	23,787.50	23,274.17	23,545.36	23,516.31	134,318.00
15.07.2025	24,029.64	23,429.14	23,429.14	23,913.41	99,524.00
16.07.2025	24,165.23	23,739.07	23,739.07	23,894.04	87,792.00
17.07.2025	24,213.66	23,884.36	24,019.95	24,097.44	85,924.00
20.07.2025	24,194.29	23,438.82	24,097.44	23,729.39	52,517.00
21.07.2025	23,923.10	23,380.71	23,729.39	23,923.10	126,897.00
22.07.2025	24,252.40	23,903.73	23,971.53	24,174.92	107,062.00
23.07.2025	24,475.17	23,293.54	24,310.52	23,555.05	345,180.00
24.07.2025	23,555.05	23,138.58	23,361.34	23,293.54	456,752.00
27.07.2025	23,283.86	22,770.53	23,128.89	22,906.12	86,736.00
28.07.2025	23,400.08	22,799.58	22,906.12	23,235.43	171,841.00
29.07.2025	23,467.88	22,915.81	23,167.63	23,128.89	156,719.00
30.07.2025	23,283.86	22,848.01	23,148.26	23,032.04	66,138.00
31.07.2025	23,245.12	22,848.01	23,051.41	22,935.18	73,527.00
04.08.2025	23,002.98	22,363.74	22,363.74	22,906.12	147,998.00
05.08.2025	23,128.89	21,927.89	22,867.38	22,034.43	230,225.00
06.08.2025	22,276.57	21,530.79	22,034.43	21,598.59	287,366.00
07.08.2025	21,879.46	21,317.71	21,695.44	21,792.30	713,164.00
10.08.2025	22,702.73	21,801.98	21,889.15	22,654.30	319,380.00
11.08.2025	23,245.12	21,898.84	22,993.29	22,150.66	349,193.00
12.08.2025	22,150.66	21,617.96	22,150.66	21,617.96	280,602.00
13.08.2025	22,131.29	21,579.22	21,879.46	21,927.89	197,783.00
14.08.2025	22,140.97	21,598.59	21,927.89	21,850.41	256,369.00
17.08.2025	22,140.97	21,927.89	21,927.89	22,082.86	96,451.00
18.08.2025	22,122.15	21,699.75	22,092.68	21,935.51	310,344.00
19.08.2025	22,367.74	21,994.45	22,161.45	22,181.09	529,118.00
20.08.2025	22,328.44	21,964.98	22,122.15	22,141.80	328,714.00
21.08.2025	22,141.80	21,856.92	21,974.80	21,984.63	192,148.00
24.08.2025	22,200.74	22,092.68	22,200.74	22,181.09	41,429.00
25.08.2025	22,760.67	22,073.04	22,102.51	22,544.56	102,318.00
26.08.2025	23,045.55	22,603.50	22,603.50	23,035.72	280,193.00
27.08.2025	23,281.31	22,829.43	23,035.72	22,937.49	119,911.00
28.08.2025	23,310.78	22,947.31	23,084.84	23,271.48	487,377.00
31.08.2025	23,232.19	22,858.90	23,163.43	23,133.96	89,943.00
01.09.2025	23,143.78	22,593.67	23,133.96	22,731.20	96,283.00
02.09.2025	22,839.26	22,416.85	22,839.26	22,623.14	245,797.00
03.09.2025	23,379.54	22,672.26	22,760.67	23,124.13	246,223.00
04.09.2025	23,487.60	23,124.13	23,261.66	23,389.36	111,460.00
07.09.2025	23,546.54	23,222.37	23,546.54	23,271.48	37,130.00
08.09.2025	23,605.48	23,222.37	23,379.54	23,497.42	71,052.00
09.09.2025	23,792.12	23,291.13	23,507.24	23,674.24	91,088.00
10.09.2025	23,772.47	23,448.30	23,585.83	23,526.89	177,724.00
11.09.2025	23,674.24	23,006.25	23,654.59	23,192.90	129,581.00
14.09.2025	23,084.84	22,799.96	23,006.25	22,888.37	30,851.00
15.09.2025	23,320.60	22,387.38	22,888.37	22,819.61	80,329.00
16.09.2025	22,731.20	22,102.51	22,721.38	22,505.26	142,857.00
17.09.2025	22,691.91	21,807.81	22,613.32	21,817.63	163,596.00
18.09.2025	22,181.09	21,709.57	21,866.75	22,023.92	193,939.00
21.09.2025	22,465.97	21,513.11	22,190.92	21,513.11	66,866.00
25.09.2025	22,102.51	21,454.17	21,513.11	21,876.57	307,901.00
28.09.2025	23,084.84	22,279.33	22,407.03	23,084.84	87,209.00
29.09.2025	23,271.48	22,544.56	23,232.19	22,799.96	220,410.00
30.09.2025	23,379.54	22,888.37	23,124.13	23,291.13	210,833.00
05.10.2025	24,165.41	23,084.84	23,959.12	23,084.84	120,511.00
08.10.2025	23,428.66	22,682.08	22,937.49	23,143.78	88,912.00
09.10.2025	23,968.94	23,114.31	23,418.83	23,448.30	246,769.00
12.10.2025	23,733.18	22,878.55	23,084.84	23,281.31	77,572.00
15.10.2025	23,674.24	22,839.26	23,281.31	23,055.37	168,692.00
16.10.2025	22,966.96	22,259.68	22,966.96	22,367.74	384,951.00
19.10.2025	22,583.85	21,778.34	22,367.74	22,151.62	114,263.00
20.10.2025	22,868.73	22,279.33	22,407.03	22,574.03	128,734.00
21.10.2025	22,682.08	22,308.80	22,682.08	22,505.26	128,427.00
22.10.2025	22,623.14	22,289.15	22,564.20	22,465.97	127,631.00
23.10.2025	22,652.61	22,122.15	22,348.09	22,485.62	164,402.00
26.10.2025	22,790.14	22,141.80	22,790.14	22,397.21	96,048.00
27.10.2025	23,035.72	22,328.44	22,485.62	22,868.73	265,369.00
28.10.2025	23,133.96	22,701.73	22,750.85	22,849.08	137,679.00
29.10.2025	23,163.43	22,849.08	22,849.08	22,858.90	122,719.00
30.10.2025	23,094.66	22,829.43	22,976.78	23,084.84	329,315.00
02.11.2025	23,291.13	22,878.55	23,281.31	22,878.55	41,569.00
03.11.2025	23,487.60	22,574.03	22,878.55	23,487.60	100,608.00
04.11.2025	23,477.77	22,957.14	23,300.95	23,163.43	115,251.00
05.11.2025	23,281.31	23,006.25	23,222.37	23,124.13	79,786.00
06.11.2025	23,595.65	23,065.19	23,183.07	23,595.65	450,952.00
09.11.2025	23,860.88	23,605.48	23,634.95	23,674.24	66,463.00
10.11.2025	23,821.59	23,418.83	23,821.59	23,634.95	92,987.00
11.11.2025	24,234.17	23,497.42	23,576.01	24,135.94	143,660.00
12.11.2025	24,587.81	24,077.00	24,106.47	24,587.81	104,438.00
13.11.2025	24,803.92	24,401.17	24,587.81	24,410.99	133,263.00
16.11.2025	24,725.34	24,077.00	24,077.00	24,587.81	60,370.00
17.11.2025	24,862.86	23,900.18	24,135.94	24,283.29	167,480.00
18.11.2025	24,489.58	23,841.24	24,145.76	23,988.59	128,429.00
19.11.2025	24,185.05	23,723.36	23,988.59	23,988.59	158,434.00
20.11.2025	24,135.94	23,438.48	23,988.59	23,517.07	146,054.00
23.11.2025	23,919.82	23,428.66	23,517.07	23,910.00	125,476.00
24.11.2025	24,320.00	23,700.00	23,910.00	24,320.00	340,870.00
25.11.2025	24,430.00	23,990.00	24,420.00	23,990.00	171,271.00
26.11.2025	24,390.00	23,890.00	24,120.00	24,110.00	123,343.00
27.11.2025	24,500.00	24,050.00	24,250.00	24,500.00	185,400.00
30.11.2025	24,810.00	24,500.00	24,580.00	24,670.00	60,266.00
01.12.2025	24,810.00	24,240.00	24,410.00	24,810.00	168,704.00
01.12.2025	25,700.00	23,000.00	-99.99	24,810.00	0.00

צרו איתנו קשר *5988