גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22070	22070	22070	22070	0.00
09:44	23820	23820	23820	23820	0.00
09:47	21500	21500	21500	21500	0.00
09:50	22700	22700	22700	22700	0.00
09:53	22610	22610	22610	22610	0.00
09:56	22170	22170	22170	22170	0.00
09:59	22490	22290	22290	22490	1,990,783.00
10:02	22540	22500	22500	22520	55,183.00
10:05	22520	22520	22520	22520	0.00
10:08	22490	22400	22480	22400	39,022.00
10:11	22430	22380	22430	22380	28,673.00
10:14	22420	22300	22400	22300	232,954.00
10:17	22350	22340	22350	22340	20,334.00
10:20	22400	22340	22400	22370	35,085.00
10:23	22340	22310	22340	22310	28,131.00
10:26	22340	22250	22340	22310	81,824.00
10:29	22290	22270	22290	22270	12,696.00
10:32	22340	22300	22300	22340	36,598.00
10:35	22400	22350	22370	22350	62,203.00
10:38	22340	22270	22300	22340	8,474.00
10:41	22340	22300	22340	22300	120,071.00
10:44	22300	22280	22300	22280	11,811.00
10:47	22310	22260	22280	22270	53,469.00
10:50	22280	22260	22280	22260	39,870.00
10:53	22240	22220	22240	22220	37,554.00
10:56	22220	22170	22210	22170	69,685.00
10:59	22160	22110	22150	22150	66,188.00
11:02	22140	22140	22140	22140	4,870.00
11:05	22150	22150	22150	22150	2,658.00
11:08	22220	22150	22150	22220	183,698.00
11:11	22240	22170	22240	22170	4,442.00
11:14	22180	22100	22170	22130	45,175.00
11:17	22090	22040	22090	22040	49,827.00
11:20	22120	22110	22110	22110	24,324.00
11:23	22140	22100	22110	22140	12,389.00
11:26	22100	22100	22100	22100	1,547.00
11:29	22100	22100	22100	22100	24,752.00
11:32	22120	22090	22110	22110	35,821.00
11:35	22120	22120	22120	22120	138,471.00
11:38	22100	22060	22100	22090	33,345.00
11:41	22040	22040	22040	22040	5,730.00
11:44	22090	22050	22050	22090	29,593.00
11:47	22090	22090	22090	22090	0.00
11:50	22080	22060	22080	22070	28,024.00
11:53	22070	22050	22060	22060	26,251.00
11:56	22090	22060	22080	22060	26,272.00
11:59	22090	22070	22090	22070	13,695.00
12:02	22070	22020	22070	22060	37,033.00
12:05	22080	22040	22070	22040	33,545.00
12:08	22040	22040	22040	22040	661.00
12:11	22070	22030	22040	22030	43,880.00
12:14	22060	22060	22060	22060	15,221.00
12:17	22070	22040	22070	22050	388,968.00
12:20	22050	22050	22050	22050	441.00
12:23	22040	21990	21990	22040	6,390.00
12:26	22050	22050	22050	22050	16,978.00
12:29	22050	22010	22050	22040	29,284.00
12:32	22040	22030	22040	22040	63,902.00
12:35	22040	22020	22040	22030	75,129.00
12:38	22040	22020	22040	22040	27,985.00
12:41	22040	22040	22040	22040	120,558.00
12:44	22040	22010	22020	22010	135,457.00
12:47	22030	22000	22020	22030	32,137.00
12:50	22030	21980	22010	21990	322,744.00
12:53	22020	22000	22020	22000	136,259.00
12:56	22000	21970	22000	21970	65,983.00
12:59	21970	21950	21950	21970	36,228.00
13:02	21970	21960	21970	21960	19,329.00
13:05	21980	21960	21960	21980	54,038.00
13:08	22000	21980	21980	21990	23,966.00
13:11	22000	21960	21990	21960	142,057.00
13:14	22000	21960	22000	21960	44,631.00
13:17	22000	21990	21990	22000	133,310.00
13:20	22030	21990	22000	22010	106,503.00
13:23	22030	22000	22000	22030	10,562.00
13:26	22030	22010	22030	22020	31,927.00
13:32	22030	22030	22030	22030	43,619.00
13:35	22010	22010	22010	22010	11,885.00
13:38	22020	21970	22010	21970	35,199.00
13:41	22010	22000	22000	22000	27,500.00
13:44	22010	22010	22010	22010	9,024.00
13:47	22020	22020	22020	22020	79,492.00
13:50	22020	22000	22020	22020	114,920.00
13:53	22020	22020	22020	22020	9,688.00
13:56	22030	22030	22030	22030	41,416.00
14:02	22040	22010	22020	22040	307,011.00
14:05	22050	22040	22040	22040	171,477.00
14:08	22050	22030	22030	22050	81,560.00
14:11	22050	22040	22050	22050	28,442.00
14:14	22100	22050	22050	22100	83,616.00
14:17	22110	22090	22110	22100	114,478.00
14:20	22100	22080	22080	22100	398,454.00
14:23	22120	22090	22120	22090	65,166.00
14:26	22090	22070	22080	22070	116,399.00
14:29	22100	22090	22090	22100	109,595.00
14:32	22100	22100	22100	22100	87,958.00
14:35	22120	22080	22090	22120	228,053.00
14:38	22130	22110	22130	22130	98,224.00
14:41	22150	22150	22150	22150	183,180.00
14:44	22190	22190	22190	22190	78,330.00
14:47	22190	22180	22180	22190	79,626.00
14:50	22190	22180	22180	22190	202,813.00
14:53	22190	22160	22190	22160	104,727.00
14:56	22220	22190	22190	22220	96,542.00
14:59	22270	22240	22240	22270	22,703.00
15:02	22370	22280	22280	22370	156,317.00
15:05	22330	22290	22310	22310	232,789.00
15:08	22330	22300	22300	22330	230,799.00
15:11	22330	22300	22330	22320	34,150.00
15:14	22320	22320	22320	22320	1,116.00
15:17	22320	22290	22320	22320	47,746.00
15:20	22320	22300	22300	22320	32,115.00
15:23	22340	22330	22330	22330	61,184.00
15:26	22350	22330	22340	22330	42,672.00
15:29	22340	22320	22340	22330	167,752.00
15:32	22320	22280	22320	22290	79,136.00
15:35	22290	22260	22280	22290	16,262.00
15:38	22360	22310	22310	22320	117,010.00
15:41	22350	22320	22330	22340	103,682.00
15:44	22330	22300	22320	22310	95,065.00
15:47	22320	22300	22320	22310	105,746.00
15:50	22400	22320	22320	22350	643,868.00
15:53	22350	22330	22350	22350	125,563.00
15:56	22330	22310	22330	22320	59,604.00
15:59	22340	22300	22300	22330	74,347.00
16:02	22310	22280	22310	22290	44,368.00
16:05	22310	22290	22310	22290	31,219.00
16:08	22300	22280	22300	22280	108,305.00
16:11	22280	22270	22280	22280	40,323.00
16:14	22290	22270	22270	22290	58,167.00
16:17	22270	22240	22270	22250	76,332.00
16:20	22240	22170	22240	22180	326,140.00
16:23	22200	22180	22180	22200	39,499.00
16:26	22190	22160	22190	22160	75,852.00
16:29	22160	22100	22120	22110	327,890.00
16:32	22110	22010	22030	22010	292,216.00
16:35	22080	22030	22050	22030	402,743.00
16:38	22060	21960	22000	22050	529,473.00
16:41	22010	21900	22000	21900	235,176.00
16:44	21900	21900	21900	21900	0.00
16:47	21900	21900	21900	21900	0.00
16:50	21900	21900	21900	21900	0.00
16:53	21900	21900	21900	21900	0.00
16:56	21900	21900	21900	21900	0.00
16:59	21900	21900	21900	21900	0.00
17:02	21900	21900	21900	21900	0.00
17:05	21900	21900	21900	21900	0.00
17:08	21900	21900	21900	21900	0.00
17:11	21900	21900	21900	21900	0.00
17:14	21900	21900	21900	21900	0.00
17:17	21900	21900	21900	21900	0.00
17:20	21900	21900	21900	21900	0.00
17:23	22070	22070	22070	22070	131,863,173.00
17:26	22070	22070	22070	22070	518,865.00
17:29	22070	22070	22070	22070	0.00
09:44	22500	22500	22500	22500	0.00
09:47	22500	22500	22500	22500	0.00
09:50	22210	22210	22210	22210	0.00
09:53	22500	22500	22500	22500	0.00
09:56	22070	22070	22070	22070	2,248,933.00
09:59	22250	22180	22190	22250	43,333.00
10:02	22310	22230	22250	22260	89,318.00
10:05	22430	22350	22390	22350	37,358.00
10:08	22410	22340	22340	22410	67,796.00
10:11	22390	22370	22380	22370	21,706.00
10:14	22430	22370	22370	22430	28,680.00
10:17	22440	22440	22440	22440	448.00
10:20	22560	22470	22470	22530	63,664.00
10:23	22640	22560	22570	22640	68,440.00
10:26	22610	22570	22610	22570	7,687.00
10:29	22600	22560	22560	22570	79,289.00
10:32	22640	22630	22630	22640	31,456.00
10:35	22720	22630	22640	22670	89,536.00
10:38	22740	22690	22710	22740	89,959.00
10:41	22710	22700	22710	22700	64,703.00
10:44	22690	22640	22670	22660	46,948.00
10:47	22670	22660	22670	22660	10,427.00
10:50	22660	22660	22660	22660	0.00
10:53	22810	22710	22720	22810	150,731.00
10:56	22860	22800	22800	22820	52,056.00
10:59	22800	22800	22800	22800	38,988.00
11:02	22800	22800	22800	22800	18,012.00
11:05	22800	22800	22800	22800	20,520.00
11:08	22800	22740	22800	22740	283,326.00
11:11	22720	22660	22720	22660	40,144.00
11:14	22690	22690	22690	22690	17,698.00
11:17	22720	22670	22670	22710	63,318.00
11:20	22790	22700	22720	22790	106,938.00
11:23	22770	22750	22750	22770	53,943.00
11:26	22760	22740	22750	22750	82,120.00
11:29	22760	22740	22740	22760	96,241.00
11:32	22830	22770	22770	22830	164,974.00
11:35	22920	22830	22840	22920	74,588.00
11:38	22910	22840	22880	22840	98,613.00
11:41	22880	22810	22820	22850	83,099.00
11:44	22880	22810	22870	22840	43,201.00
11:47	22840	22810	22830	22840	34,924.00
11:50	22810	22810	22810	22810	17,563.00
11:53	22800	22740	22800	22740	20,739.00
11:56	22760	22720	22750	22730	67,079.00
11:59	22730	22710	22720	22710	71,112.00
12:02	22710	22680	22700	22680	75,110.00
12:05	22730	22700	22700	22720	177,445.00
12:08	22750	22730	22730	22750	113,022.00
12:11	22820	22770	22820	22770	123,310.00
12:14	22770	22740	22770	22740	5,462.00
12:17	22770	22730	22770	22740	30,934.00
12:20	22750	22740	22740	22740	18,422.00
12:23	22810	22730	22740	22770	27,802.00
12:26	22750	22730	22740	22740	23,424.00
12:29	22780	22740	22750	22770	60,988.00
12:32	22780	22750	22780	22770	91,304.00
12:35	22760	22730	22740	22730	75,060.00
12:38	22770	22730	22760	22740	113,276.00
12:41	22770	22710	22730	22740	92,332.00
12:44	22740	22710	22740	22710	36,357.00
12:47	22710	22690	22690	22690	4,311.00
12:50	22750	22720	22720	22750	64,774.00
12:53	22750	22730	22730	22750	78,483.00
12:56	22800	22780	22790	22790	16,635.00
12:59	22820	22750	22820	22750	83,105.00
13:02	22750	22730	22750	22730	7,506.00
13:05	22740	22710	22740	22710	12,045.00
13:08	22710	22680	22680	22710	75,352.00
13:11	22740	22690	22700	22730	101,054.00
13:17	22760	22740	22740	22760	156,106.00
13:20	22720	22690	22720	22690	27,706.00
13:23	22750	22730	22740	22750	55,273.00
13:26	22790	22740	22750	22780	174,787.00
13:29	22830	22760	22760	22830	661,987.00
13:32	24190	22770	22770	24190	139,949.00
13:35	24190	24190	24190	24190	0.00
13:38	24190	24190	24190	24190	0.00
13:41	24190	24190	24190	24190	0.00
13:44	22960	22960	22960	22960	9,684,298.00
13:47	22960	22960	22960	22960	229.00
13:50	22960	22960	22960	22960	0.00
13:53	22960	22960	22960	22960	0.00
13:56	22960	22960	22960	22960	0.00
14:02	22960	22960	22960	22960	0.00
14:05	22960	22960	22960	22960	0.00
14:11	22960	22960	22960	22960	0.00
14:14	22960	22960	22960	22960	0.00
14:17	22960	22960	22960	22960	0.00
14:20	22960	22960	22960	22960	0.00
14:23	22960	22960	22960	22960	0.00
14:26	22960	22960	22960	22960	0.00
14:29	22960	22960	22960	22960	0.00
14:32	22960	22960	22960	22960	0.00
14:35	22960	22960	22960	22960	0.00
14:38	22960	22960	22960	22960	0.00
14:41	22960	22960	22960	22960	0.00
14:44	22960	22960	22960	22960	0.00
14:47	22960	22960	22960	22960	0.00
14:50	22960	22960	22960	22960	0.00
14:53	22960	22960	22960	22960	0.00
14:56	22960	22960	22960	22960	0.00
14:59	22960	22960	22960	22960	0.00
15:02	22960	22960	22960	22960	0.00
15:05	22960	22960	22960	22960	0.00
15:08	22960	22960	22960	22960	0.00
15:11	22960	22960	22960	22960	0.00
15:14	22960	22960	22960	22960	0.00
15:17	22960	22960	22960	22960	0.00
15:20	22960	22960	22960	22960	0.00
15:23	22960	22960	22960	22960	0.00
15:26	22960	22960	22960	22960	0.00
15:29	22960	22960	22960	22960	0.00
15:32	22960	22960	22960	22960	0.00
15:35	22960	22960	22960	22960	0.00
15:38	22960	22960	22960	22960	0.00
15:41	22960	22960	22960	22960	0.00
15:44	22960	22960	22960	22960	0.00
15:47	22960	22960	22960	22960	0.00
15:50	22960	22960	22960	22960	0.00
15:53	22960	22960	22960	22960	0.00
15:56	22960	22960	22960	22960	0.00
15:59	22960	22960	22960	22960	0.00
16:02	22960	22960	22960	22960	0.00
16:05	22960	22960	22960	22960	0.00
16:08	22960	22960	22960	22960	0.00
16:11	22960	22960	22960	22960	0.00
16:14	22960	22960	22960	22960	0.00
16:17	22960	22960	22960	22960	0.00
16:20	22960	22960	22960	22960	0.00
16:23	22960	22960	22960	22960	0.00
16:26	22960	22960	22960	22960	0.00
16:29	22960	22960	22960	22960	0.00
16:32	22960	22960	22960	22960	0.00
16:35	22960	22960	22960	22960	0.00
16:38	22960	22960	22960	22960	0.00
16:41	22960	22960	22960	22960	0.00
16:44	22960	22960	22960	22960	0.00
16:47	22960	22960	22960	22960	0.00
16:50	22960	22960	22960	22960	0.00
16:53	22960	22960	22960	22960	0.00
16:56	22960	22960	22960	22960	0.00
16:59	22960	22960	22960	22960	0.00
17:02	22960	22960	22960	22960	0.00
17:05	22960	22960	22960	22960	0.00
17:08	22960	22960	22960	22960	0.00
17:11	22960	22960	22960	22960	0.00
17:14	22960	22960	22960	22960	0.00
17:17	22960	22960	22960	22960	0.00
17:20	22960	22960	22960	22960	0.00
17:23	22960	22960	22960	22960	0.00
17:26	22960	22960	22960	22960	0.00
17:29	22960	22960	22960	22960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 09:15	22610	22610	22610	22610	0.00
30.10.2026 09:45	24800	20500	-99.99	-99.99	0.00
30.10.2026 10:15	23600	21280	22630	22560	267,844.00
30.10.2026 10:45	22610	22350	22540	22380	630,294.00
30.10.2026 11:15	22580	22370	22380	22530	453,506.00
30.10.2026 11:45	22620	22470	22510	22590	495,857.00
30.10.2026 12:15	22710	22580	22610	22610	662,517.00
30.10.2026 12:45	22620	22510	22610	22520	763,400.00
30.10.2026 13:15	22510	22450	22490	22510	924,232.00
30.10.2026 13:45	22540	21350	22490	22450	6,572,305.00
30.10.2026 14:15	22450	22450	22450	22450	0.00
30.10.2026 14:45	22450	22450	22450	22450	0.00
30.10.2026 15:15	22450	22450	22450	22450	0.00
30.10.2026 15:45	22450	22450	22450	22450	0.00
30.10.2026 16:15	22450	22450	22450	22450	0.00
30.10.2026 16:45	22450	22450	22450	22450	0.00
30.10.2026 17:15	22450	22450	22450	22450	0.00
30.10.2026 17:45	22450	22450	22450	22450	0.00
02.11.2026 09:15	22450	22450	22450	22450	0.00
02.11.2026 09:45	24500	20200	-99.99	-99.99	0.00
02.11.2026 10:15	23550	21540	22510	22480	168,246.00
02.11.2026 10:45	22640	22480	22490	22550	288,693.00
02.11.2026 11:15	22710	22570	22570	22670	181,895.00
02.11.2026 11:45	22660	22570	22650	22570	215,134.00
02.11.2026 12:15	22630	22460	22580	22480	322,100.00
02.11.2026 12:45	22580	22460	22490	22550	211,591.00
02.11.2026 13:15	22610	22550	22550	22610	76,982.00
02.11.2026 13:45	22690	22620	22620	22690	235,418.00
02.11.2026 14:15	22710	22630	22670	22670	370,488.00
02.11.2026 14:45	22720	22630	22670	22640	691,917.00
02.11.2026 15:15	22760	22620	22620	22730	318,263.00
02.11.2026 15:45	22800	22700	22730	22710	427,151.00
02.11.2026 16:15	22770	22660	22700	22670	423,167.00
02.11.2026 16:45	22870	22690	22690	22700	828,561.00
02.11.2026 17:15	22760	22630	22710	22650	1,182,916.00
02.11.2026 17:45	22840	22450	22570	22570	7,162,589.00
03.11.2026 09:15	22570	22570	22570	22570	0.00
03.11.2026 09:45	23820	18050	-99.99	-99.99	0.00
03.11.2026 10:15	23000	21800	22490	22760	345,464.00
03.11.2026 10:45	22790	22640	22780	22700	603,635.00
03.11.2026 11:15	22800	22640	22700	22690	823,495.00
03.11.2026 11:45	22830	22620	22690	22820	1,170,881.00
03.11.2026 12:15	22870	22760	22810	22820	921,727.00
03.11.2026 12:45	22900	22800	22820	22900	275,805.00
03.11.2026 13:15	22900	22820	22900	22820	247,307.00
03.11.2026 13:45	22860	22770	22810	22830	118,158.00
03.11.2026 14:15	22850	22730	22850	22760	207,222.00
03.11.2026 14:45	22790	22720	22770	22780	375,642.00
03.11.2026 15:15	22850	22750	22790	22790	193,471.00
03.11.2026 15:45	22940	22750	22790	22930	505,020.00
03.11.2026 16:15	22920	22800	22890	22810	308,760.00
03.11.2026 16:45	22950	22780	22820	22940	583,117.00
03.11.2026 17:15	22980	22910	22920	22960	1,589,901.00
03.11.2026 17:45	23000	22890	22890	22890	4,868,931.00
04.11.2026 09:15	22890	22890	22890	22890	0.00
04.11.2026 09:45	24800	23000	-99.99	-99.99	0.00
04.11.2026 10:15	23290	18310	23000	22900	2,164,107.00
04.11.2026 10:45	22920	22500	22910	22600	574,225.00
04.11.2026 11:15	22660	22510	22600	22640	369,556.00
04.11.2026 11:45	22810	22640	22640	22780	801,078.00
04.11.2026 12:15	22840	22760	22790	22760	615,628.00
04.11.2026 12:45	22790	22710	22740	22750	254,997.00
04.11.2026 13:15	22950	22800	22820	22860	603,940.00
04.11.2026 13:45	22840	22720	22840	22720	193,716.00
04.11.2026 14:15	22800	22720	22720	22800	134,210.00
04.11.2026 14:45	22830	22760	22810	22760	121,870.00
04.11.2026 15:15	22760	22660	22760	22710	174,171.00
04.11.2026 15:45	22750	22670	22680	22670	76,478.00
04.11.2026 16:15	22700	22590	22700	22600	304,457.00
04.11.2026 16:45	22690	22590	22600	22630	682,591.00
04.11.2026 17:15	22870	21650	22640	22780	1,056,708.00
04.11.2026 17:45	22760	21650	22750	22750	10,215,432.00
05.11.2026 09:15	22750	22750	22750	22750	0.00
05.11.2026 09:45	23000	15000	-99.99	-99.99	0.00
05.11.2026 10:15	23820	15000	22290	22420	2,168,890.00
05.11.2026 10:45	22410	22250	22320	22300	748,137.00
05.11.2026 11:15	22310	22090	22280	22170	909,730.00
05.11.2026 11:45	22150	22030	22140	22050	548,435.00
05.11.2026 12:15	22090	22020	22070	22060	324,591.00
05.11.2026 12:45	22070	21990	22060	22040	1,603,124.00
05.11.2026 13:15	22030	21950	22010	21980	1,000,514.00
05.11.2026 13:45	22030	21960	22000	22010	871,972.00
05.11.2026 14:15	22050	22000	22020	22050	1,292,639.00
05.11.2026 14:45	22180	22060	22090	22180	1,825,071.00
05.11.2026 15:15	22370	22160	22190	22320	1,570,498.00
05.11.2026 15:45	22360	22260	22320	22340	931,252.00
05.11.2026 16:15	22400	22270	22330	22280	1,728,397.00
05.11.2026 16:45	27070	21900	22290	21920	2,939,282.00
05.11.2026 17:15	26420	22500	-99.99	-99.99	0.00
05.11.2026 17:45	22800	22070	22070	22070	132,398,371.00
06.11.2026 09:15	22070	22070	22070	22070	0.00
06.11.2026 09:45	20700	18630	-99.99	-99.99	0.00
06.11.2026 10:15	22750	21620	22070	22370	2,592,642.00
06.11.2026 10:45	22740	22390	22390	22670	1,004,386.00
06.11.2026 11:15	22860	22640	22650	22690	819,611.00
06.11.2026 11:45	22930	22670	22690	22870	1,249,184.00
06.11.2026 12:15	22860	22670	22860	22770	935,041.00
06.11.2026 12:45	22810	22710	22770	22740	816,044.00
06.11.2026 13:15	22820	22670	22730	22730	681,945.00
06.11.2026 13:45	24190	22070	22730	24190	1,476,217.00
06.11.2026 14:15	22960	22960	22960	22960	229.00
06.11.2026 14:45	22960	22960	22960	22960	0.00
06.11.2026 15:15	22960	22960	22960	22960	0.00
06.11.2026 15:45	22960	22960	22960	22960	0.00
06.11.2026 16:15	22960	22960	22960	22960	0.00
06.11.2026 16:45	22960	22960	22960	22960	0.00
06.11.2026 17:15	22960	22960	22960	22960	0.00
06.11.2026 17:45	22960	22960	22960	22960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	23,069.10	22,822.17	22,850.66	22,888.65	66,463.00
10.11.2025	23,031.11	22,641.72	23,031.11	22,850.66	92,987.00
11.11.2025	23,430.00	22,717.70	22,793.68	23,335.03	143,660.00
12.11.2025	23,771.90	23,278.04	23,306.53	23,771.90	104,438.00
13.11.2025	23,980.85	23,591.45	23,771.90	23,600.95	133,263.00
16.11.2025	23,904.87	23,278.04	23,278.04	23,771.90	60,370.00
17.11.2025	24,037.83	23,107.09	23,335.03	23,477.49	167,480.00
18.11.2025	23,676.93	23,050.10	23,344.52	23,192.56	128,429.00
19.11.2025	23,382.51	22,936.14	23,192.56	23,192.56	158,434.00
20.11.2025	23,335.03	22,660.71	23,192.56	22,736.69	146,054.00
23.11.2025	23,126.08	22,651.22	22,736.69	23,116.59	125,476.00
24.11.2025	23,512.98	22,913.55	23,116.59	23,512.98	340,870.00
25.11.2025	23,619.33	23,193.93	23,609.66	23,193.93	171,271.00
26.11.2025	23,580.66	23,097.25	23,319.62	23,309.95	123,343.00
27.11.2025	23,687.01	23,251.94	23,445.30	23,687.01	185,400.00
30.11.2025	23,986.72	23,687.01	23,764.35	23,851.37	60,266.00
01.12.2025	23,986.72	23,435.64	23,599.99	23,986.72	168,704.00
02.12.2025	24,296.10	23,948.05	24,044.73	24,296.10	135,509.00
03.12.2025	24,499.13	24,170.42	24,334.77	24,286.43	120,650.00
04.12.2025	24,653.82	24,276.77	24,402.45	24,595.82	114,542.00
07.12.2025	24,943.87	24,402.45	24,595.82	24,943.87	50,168.00
08.12.2025	25,185.57	24,760.17	24,943.87	25,079.22	79,441.00
09.12.2025	25,185.57	24,837.52	24,963.21	24,876.19	97,088.00
10.12.2025	25,233.91	24,750.51	25,098.56	25,233.91	76,327.00
11.12.2025	25,552.96	25,030.88	25,127.56	25,378.94	79,427.00
14.12.2025	25,475.62	24,953.54	25,378.94	24,992.21	87,300.00
15.12.2025	25,465.95	25,069.56	25,175.91	25,117.90	75,690.00
16.12.2025	25,523.96	25,001.88	25,001.88	25,369.27	84,943.00
17.12.2025	25,620.64	25,311.26	25,398.27	25,620.64	196,047.00
18.12.2025	26,084.71	25,523.96	25,591.64	25,959.03	121,886.00
21.12.2025	25,930.02	25,736.66	25,804.34	25,785.00	46,753.00
22.12.2025	26,229.74	25,785.00	25,785.00	26,055.71	64,629.00
23.12.2025	26,123.39	25,446.61	25,930.02	25,649.65	194,460.00
24.12.2025	25,852.68	24,895.53	25,668.98	25,214.58	248,111.00
25.12.2025	25,137.23	23,996.39	25,108.23	23,996.39	145,150.00
28.12.2025	24,267.10	23,609.66	23,754.68	23,609.66	66,106.00
29.12.2025	24,267.10	23,551.65	23,609.66	24,189.75	118,217.00
30.12.2025	24,528.14	24,044.73	24,054.40	24,450.79	88,174.00
31.12.2025	24,450.79	23,957.72	24,373.45	24,218.76	191,036.00
01.01.2026	24,963.21	24,093.07	24,189.75	24,963.21	61,846.00
05.01.2026	25,436.95	24,731.17	25,175.91	24,731.17	236,625.00
06.01.2026	25,185.57	24,499.13	24,702.17	25,185.57	235,316.00
07.01.2026	25,552.96	25,050.22	25,330.60	25,262.92	121,149.00
08.01.2026	25,688.32	24,885.86	25,108.23	25,117.90	110,472.00
09.01.2026	25,485.29	25,050.22	25,050.22	25,485.29	36,051.00
12.01.2026	25,514.29	24,953.54	25,243.58	25,001.88	129,810.00
13.01.2026	25,098.56	24,547.47	24,943.87	24,750.51	224,141.00
14.01.2026	25,620.64	24,740.84	24,905.20	25,620.64	148,566.00
15.01.2026	25,910.69	25,204.91	25,620.64	25,814.00	159,255.00
16.01.2026	25,949.36	25,678.65	25,833.34	25,678.65	261,355.00
19.01.2026	25,823.67	25,253.25	25,340.26	25,620.64	184,321.00
20.01.2026	25,765.66	25,117.90	25,620.64	25,359.60	75,471.00
21.01.2026	25,562.63	24,972.87	25,359.60	25,233.91	148,321.00
22.01.2026	25,543.30	25,146.90	25,233.91	25,475.62	94,324.00
23.01.2026	25,543.30	25,166.24	25,320.93	25,330.60	174,148.00
26.01.2026	26,084.71	25,349.93	25,378.94	25,949.36	131,366.00
27.01.2026	26,210.40	25,736.66	25,968.70	25,910.69	64,515.00
28.01.2026	26,094.38	25,485.29	25,833.34	25,485.29	72,606.00
29.01.2026	25,630.31	25,146.90	25,610.97	25,369.27	68,000.00
30.01.2026	25,601.30	25,204.91	25,233.91	25,543.30	74,737.00
02.02.2026	26,481.11	25,446.61	25,543.30	26,403.76	180,418.00
03.02.2026	26,945.18	26,471.44	26,481.11	26,935.51	237,689.00
04.02.2026	27,815.31	26,935.51	26,993.52	27,457.59	392,588.00
05.02.2026	27,670.29	27,012.86	27,505.93	27,351.24	520,490.00
06.02.2026	27,428.59	26,819.49	27,225.56	26,906.51	128,791.00
09.02.2026	27,331.91	26,838.83	27,157.88	27,167.55	134,141.00
10.02.2026	27,834.65	27,109.54	27,167.55	27,641.29	138,382.00
11.02.2026	27,853.99	27,409.25	27,660.62	27,718.63	143,462.00
12.02.2026	29,091.51	27,670.29	27,873.32	28,704.79	382,213.00
13.02.2026	28,801.47	27,602.62	28,704.79	28,443.75	118,375.00
16.02.2026	28,772.46	28,269.72	28,521.09	28,772.46	135,916.00
17.02.2026	28,675.78	28,115.03	28,492.09	28,424.41	93,490.00
18.02.2026	29,004.50	28,240.71	28,434.08	28,695.12	136,044.00
19.02.2026	28,724.12	27,999.01	28,695.12	28,047.35	133,063.00
20.02.2026	28,192.37	27,621.95	28,047.35	27,631.62	267,556.00
23.02.2026	27,960.34	27,592.95	27,650.96	27,834.65	161,499.00
24.02.2026	27,873.32	27,312.57	27,834.65	27,554.27	91,884.00
25.02.2026	27,621.95	26,742.15	27,573.61	27,022.53	148,010.00
26.02.2026	26,896.84	25,930.02	26,848.50	26,355.42	281,701.00
27.02.2026	27,051.53	25,620.64	26,326.42	26,036.37	133,321.00
02.03.2026	27,592.95	26,732.48	27,061.20	26,964.52	284,510.00
04.03.2026	27,022.53	26,481.11	26,964.52	26,674.47	298,700.00
05.03.2026	26,751.82	26,133.05	26,693.81	26,278.08	285,494.00
06.03.2026	26,577.79	25,243.58	26,568.12	25,756.00	459,000.00
09.03.2026	25,756.00	25,030.88	25,523.96	25,282.26	243,409.00
10.03.2026	25,901.02	25,224.25	25,523.96	25,282.26	545,376.00
11.03.2026	26,191.06	25,040.55	25,050.22	26,104.05	333,811.00
12.03.2026	26,471.44	25,485.29	25,939.69	25,804.34	389,731.00
13.03.2026	26,200.73	25,475.62	25,630.31	25,910.69	163,046.00
16.03.2026	25,939.69	25,272.59	25,910.69	25,407.94	211,817.00
17.03.2026	25,814.00	25,175.91	25,398.27	25,533.63	128,053.00
18.03.2026	25,794.67	25,311.26	25,388.61	25,668.98	181,843.00
19.03.2026	25,988.03	25,388.61	25,552.96	25,552.96	186,769.00
20.03.2026	25,833.34	25,243.58	25,678.65	25,243.58	201,875.00
23.03.2026	25,224.25	24,267.10	24,595.82	24,818.18	209,983.00
24.03.2026	24,914.86	24,305.77	24,615.15	24,653.82	237,413.00
25.03.2026	24,924.53	24,421.79	24,653.82	24,479.80	225,509.00
26.03.2026	24,682.83	24,315.44	24,537.81	24,518.47	116,773.00
27.03.2026	24,431.46	23,841.70	24,170.42	24,073.73	382,932.00
30.03.2026	23,977.05	22,942.56	23,822.36	22,942.56	335,766.00
31.03.2026	23,425.97	22,778.20	22,942.56	23,425.97	305,567.00
03.04.2026	23,880.37	23,396.96	23,629.00	23,629.00	89,417.00
06.04.2026	24,151.08	23,377.63	23,464.64	23,977.05	99,970.00
09.04.2026	24,702.17	23,986.72	24,702.17	24,209.09	241,471.00
10.04.2026	24,972.87	24,141.41	24,334.77	24,798.85	205,061.00
13.04.2026	24,682.83	24,122.08	24,682.83	24,325.11	153,692.00
14.04.2026	24,808.52	24,383.12	24,431.46	24,673.16	194,620.00
15.04.2026	24,769.84	24,344.44	24,673.16	24,508.80	194,365.00
16.04.2026	24,711.83	23,812.69	24,586.15	23,996.39	239,634.00
17.04.2026	24,383.12	23,919.04	23,919.04	24,228.43	74,657.00
20.04.2026	24,557.14	23,861.03	23,861.03	24,363.78	186,607.00
23.04.2026	24,827.85	24,276.77	24,363.78	24,827.85	119,039.00
24.04.2026	24,615.15	23,803.03	24,460.46	23,909.38	247,079.00
27.04.2026	23,977.05	23,348.62	23,841.70	23,396.96	220,486.00
28.04.2026	23,812.69	23,464.64	23,522.65	23,609.66	178,881.00
29.04.2026	24,015.73	23,609.66	23,716.01	23,890.04	107,151.00
30.04.2026	24,025.39	23,561.32	23,696.68	23,832.03	218,348.00
01.05.2026	24,025.39	23,522.65	23,832.03	23,735.35	103,143.00
04.05.2026	24,015.73	23,522.65	23,764.35	24,015.73	148,030.00
05.05.2026	24,170.42	23,551.65	23,803.03	23,716.01	126,744.00
06.05.2026	24,537.81	23,841.70	24,151.08	24,102.74	495,791.00
07.05.2026	24,682.83	24,209.09	24,344.44	24,644.16	711,680.00
08.05.2026	24,808.52	24,257.43	24,644.16	24,682.83	112,750.00
11.05.2026	24,740.84	24,083.40	24,682.83	24,740.84	504,254.00
12.05.2026	25,021.21	24,334.77	24,489.47	24,653.82	139,044.00
13.05.2026	24,779.51	23,822.36	24,615.15	24,025.39	152,358.00
14.05.2026	23,977.05	23,010.24	23,928.71	23,493.64	318,619.00
15.05.2026	23,483.98	22,874.88	23,300.28	23,106.92	208,807.00
18.05.2026	23,213.27	22,642.85	22,816.87	23,164.93	215,216.00
19.05.2026	23,532.32	22,961.90	22,961.90	23,464.64	156,228.00
20.05.2026	23,977.05	23,319.62	23,396.96	23,803.03	160,967.00
25.05.2026	24,199.42	23,319.62	23,977.05	24,199.42	276,983.00
26.05.2026	24,073.73	23,338.95	24,073.73	23,493.64	271,620.00
27.05.2026	23,845.17	23,288.59	23,659.64	23,767.05	292,495.00
28.05.2026	23,776.82	22,917.53	23,698.70	23,054.24	217,692.00
29.05.2026	23,415.53	22,917.53	22,917.53	23,415.53	228,791.00
01.06.2026	23,591.29	22,712.48	23,435.06	22,722.24	141,752.00
02.06.2026	23,103.06	22,214.48	22,722.24	22,605.07	255,162.00
03.06.2026	22,605.07	22,068.01	22,321.89	22,321.89	284,647.00
04.06.2026	22,712.48	22,019.19	22,321.89	22,487.89	147,944.00
05.06.2026	22,468.36	22,185.19	22,321.89	22,312.13	74,823.00
08.06.2026	23,015.18	21,843.43	21,941.07	22,692.95	157,746.00
09.06.2026	23,171.41	22,302.36	23,093.30	22,419.54	134,163.00
10.06.2026	22,487.89	21,862.96	22,419.54	21,970.37	140,981.00
11.06.2026	22,312.13	21,989.89	22,058.25	22,146.13	146,590.00
12.06.2026	22,839.42	22,321.89	22,370.71	22,741.77	96,860.00
15.06.2026	23,015.18	21,521.19	22,937.06	21,716.49	387,005.00
16.06.2026	21,823.90	21,042.73	21,648.13	21,443.08	282,983.00
17.06.2026	21,765.31	21,325.90	21,501.66	21,501.66	197,250.00
18.06.2026	22,028.95	21,374.72	21,501.66	21,970.37	414,703.00
19.06.2026	21,902.01	21,208.73	21,814.13	21,208.73	197,880.00
22.06.2026	21,511.43	20,857.20	21,364.96	21,023.20	367,038.00
23.06.2026	21,111.08	20,710.73	20,710.73	20,993.91	360,797.00
24.06.2026	21,208.73	20,437.32	21,140.37	20,798.61	661,535.00
25.06.2026	21,003.67	20,466.62	20,730.26	20,661.91	525,520.00
26.06.2026	21,032.96	20,456.85	20,525.20	20,847.44	273,687.00
29.06.2026	21,189.20	20,593.56	20,945.08	20,847.44	482,039.00
30.06.2026	20,866.97	20,202.97	20,808.38	20,593.56	861,063.00
01.07.2026	20,788.85	20,398.26	20,593.56	20,710.73	369,889.00
02.07.2026	21,003.67	20,261.56	21,003.67	20,564.26	252,696.00
03.07.2026	20,915.79	20,476.38	20,564.26	20,808.38	228,465.00
06.07.2026	21,443.08	20,534.97	20,730.26	21,316.14	226,932.00
07.07.2026	21,882.48	21,179.43	21,355.20	21,716.49	592,062.00
08.07.2026	22,575.77	21,560.25	21,579.78	22,360.95	201,523.00
09.07.2026	22,351.19	21,755.54	22,263.30	21,794.60	642,711.00
10.07.2026	22,351.19	21,696.96	21,775.07	22,048.48	86,873.00
13.07.2026	22,126.60	21,667.66	21,980.13	21,950.84	186,540.00
14.07.2026	21,941.07	21,413.78	21,765.31	21,687.19	124,356.00
15.07.2026	22,663.65	21,687.19	21,687.19	22,663.65	321,879.00
16.07.2026	22,761.30	22,097.31	22,751.53	22,263.30	167,381.00
17.07.2026	22,683.18	22,243.77	22,263.30	22,526.95	101,973.00
20.07.2026	22,673.42	22,292.60	22,546.48	22,478.13	657,231.00
21.07.2026	22,907.77	22,380.48	22,526.95	22,722.24	330,003.00
22.07.2026	22,966.36	22,517.18	22,722.24	22,614.83	183,016.00
24.07.2026	22,946.83	22,058.25	22,380.48	22,839.42	166,231.00
27.07.2026	23,249.53	22,937.06	22,946.83	22,956.59	109,473.00
28.07.2026	23,151.88	22,644.12	23,093.30	22,790.59	173,177.00
29.07.2026	22,937.06	22,175.42	22,722.24	22,429.30	155,331.00
30.07.2026	22,839.42	22,292.60	22,321.89	22,722.24	186,416.00
31.07.2026	23,083.53	22,614.83	22,614.83	23,083.53	163,981.00
03.08.2026	23,327.65	22,819.89	23,093.30	22,819.89	184,742.00
04.08.2026	23,054.24	22,546.48	22,673.42	23,054.24	113,326.00
05.08.2026	23,171.41	22,536.71	23,132.35	22,585.54	148,450.00
06.08.2026	22,771.06	22,439.07	22,448.83	22,673.42	654,006.00
07.08.2026	23,171.41	22,653.89	22,849.18	23,015.18	110,184.00
10.08.2026	23,122.59	22,663.65	23,122.59	22,683.18	132,183.00
11.08.2026	23,132.35	22,644.12	22,683.18	23,112.82	131,082.00
12.08.2026	23,796.35	23,386.23	23,601.06	23,532.70	137,476.00
13.08.2026	23,737.76	23,356.94	23,366.70	23,581.53	123,724.00
14.08.2026	23,786.58	23,552.23	23,679.17	23,659.64	48,793.00
17.08.2026	23,620.58	22,614.83	23,464.35	22,634.36	218,195.00
18.08.2026	23,230.00	22,380.48	22,644.12	23,230.00	224,277.00
19.08.2026	23,280.00	22,800.00	23,100.00	23,230.00	270,719.00
20.08.2026	23,280.00	22,850.00	23,030.00	22,850.00	152,770.00
21.08.2026	23,340.00	22,850.00	22,850.00	23,280.00	130,536.00
24.08.2026	23,490.00	23,140.00	23,300.00	23,390.00	92,172.00
25.08.2026	23,660.00	23,100.00	23,390.00	23,560.00	101,751.00
26.08.2026	23,710.00	23,270.00	23,470.00	23,580.00	136,253.00
27.08.2026	23,630.00	23,440.00	23,500.00	23,600.00	53,625.00
28.08.2026	23,730.00	23,400.00	23,400.00	23,400.00	166,109.00
31.08.2026	23,660.00	23,300.00	23,400.00	23,520.00	100,676.00
01.09.2026	24,160.00	22,960.00	23,480.00	23,550.00	198,288.00
02.09.2026	24,000.00	23,560.00	23,560.00	24,000.00	143,851.00
03.09.2026	24,390.00	23,990.00	24,050.00	24,390.00	124,024.00
04.09.2026	24,550.00	24,200.00	24,390.00	24,260.00	104,514.00
07.09.2026	24,490.00	24,200.00	24,380.00	24,400.00	139,608.00
08.09.2026	24,460.00	23,910.00	24,380.00	24,010.00	132,374.00
09.09.2026	24,150.00	23,860.00	24,040.00	24,000.00	155,579.00
10.09.2026	24,140.00	23,570.00	24,010.00	23,720.00	122,589.00
14.09.2026	24,060.00	23,720.00	23,720.00	23,960.00	102,317.00
15.09.2026	24,000.00	23,670.00	23,960.00	23,750.00	86,529.00
16.09.2026	24,110.00	23,790.00	23,800.00	24,090.00	111,483.00
17.09.2026	24,250.00	23,720.00	24,090.00	23,730.00	163,979.00
22.09.2026	23,840.00	23,380.00	23,730.00	23,540.00	180,877.00
23.09.2026	23,580.00	23,110.00	23,500.00	23,410.00	127,657.00
24.09.2026	23,360.00	23,030.00	23,170.00	23,170.00	161,398.00
28.09.2026	23,420.00	23,010.00	23,070.00	23,080.00	110,758.00
29.09.2026	23,360.00	22,880.00	23,080.00	23,000.00	90,316.00
30.09.2026	23,100.00	22,650.00	22,850.00	22,750.00	96,881.00
01.10.2026	22,960.00	22,560.00	22,860.00	22,690.00	157,508.00
05.10.2026	22,770.00	22,130.00	22,770.00	22,550.00	209,479.00
06.10.2026	22,630.00	22,220.00	22,620.00	22,220.00	318,035.00
07.10.2026	22,460.00	21,940.00	22,300.00	21,940.00	254,369.00
08.10.2026	22,230.00	21,740.00	21,790.00	22,110.00	173,238.00
09.10.2026	22,300.00	21,940.00	22,080.00	21,940.00	123,644.00
12.10.2026	22,100.00	21,540.00	21,940.00	21,920.00	217,339.00
13.10.2026	22,680.00	21,920.00	21,920.00	22,620.00	200,577.00
14.10.2026	23,320.00	22,590.00	22,630.00	23,180.00	255,149.00
15.10.2026	23,630.00	23,010.00	23,090.00	23,400.00	318,333.00
16.10.2026	23,850.00	23,330.00	23,400.00	23,790.00	248,867.00
19.10.2026	24,000.00	23,510.00	23,870.00	23,590.00	223,595.00
20.10.2026	23,860.00	23,530.00	23,660.00	23,860.00	116,714.00
21.10.2026	24,020.00	23,760.00	23,950.00	23,760.00	141,307.00
22.10.2026	23,710.00	23,420.00	23,670.00	23,570.00	104,477.00
23.10.2026	23,720.00	23,170.00	23,430.00	23,300.00	135,738.00
26.10.2026	23,640.00	23,010.00	23,010.00	23,470.00	100,820.00
28.10.2026	23,100.00	22,350.00	22,570.00	22,400.00	195,420.00
29.10.2026	22,890.00	22,270.00	22,280.00	22,610.00	149,290.00
30.10.2026	22,710.00	22,350.00	22,610.00	22,450.00	95,322.00
02.11.2026	22,870.00	22,400.00	22,500.00	22,570.00	109,223.00
03.11.2026	22,980.00	22,440.00	22,570.00	22,890.00	119,538.00
04.11.2026	23,000.00	22,500.00	23,000.00	22,750.00	148,159.00
05.11.2026	22,540.00	21,900.00	22,290.00	22,070.00	787,368.00
06.11.2026	22,960.00	22,070.00	22,070.00	22,960.00	143,220.00
06.11.2026	24,190.00	18,630.00	-99.99	24,190.00	0.00

צרו איתנו קשר *5988