גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:55	23270	23270	23270	23270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2026 09:15	23390	23390	23390	23390	0.00
27.07.2026 09:45	24500	22800	-99.99	-99.99	0.00
27.07.2026 10:15	24040	22800	23500	23630	1,941,004.00
27.07.2026 10:45	23770	23570	23640	23680	765,135.00
27.07.2026 11:15	23690	23550	23680	23600	810,956.00
27.07.2026 11:45	23670	23500	23600	23610	654,240.00
27.07.2026 12:15	23670	23560	23630	23580	459,153.00
27.07.2026 12:45	23750	23560	23580	23740	489,948.00
27.07.2026 13:15	23790	23700	23760	23730	654,515.00
27.07.2026 13:45	23730	23650	23730	23700	418,415.00
27.07.2026 14:15	23730	23640	23700	23720	218,353.00
27.07.2026 14:45	23720	23640	23720	23690	274,114.00
27.07.2026 15:15	23750	23630	23690	23720	276,932.00
27.07.2026 15:45	23720	23620	23720	23700	425,731.00
27.07.2026 16:15	23720	23630	23710	23660	306,448.00
27.07.2026 16:45	23730	23640	23690	23730	880,558.00
27.07.2026 17:15	23750	23590	23730	23620	540,929.00
27.07.2026 17:45	23890	23040	23510	23510	6,125,060.00
28.07.2026 09:15	23510	23510	23510	23510	0.00
28.07.2026 09:45	23700	20630	-99.99	-99.99	0.00
28.07.2026 10:15	24200	22880	23600	23630	205,919.00
28.07.2026 10:45	23710	23420	23590	23530	907,599.00
28.07.2026 11:15	23600	23500	23540	23520	527,549.00
28.07.2026 11:45	23600	23520	23520	23570	698,810.00
28.07.2026 12:15	23620	23550	23570	23560	345,754.00
28.07.2026 12:45	23600	23460	23560	23480	722,484.00
28.07.2026 13:15	23550	23360	23480	23370	590,922.00
28.07.2026 13:45	23360	23200	23350	23200	493,517.00
28.07.2026 14:15	23350	23200	23210	23340	1,482,864.00
28.07.2026 14:45	23430	23330	23350	23340	551,456.00
28.07.2026 15:15	23440	23320	23340	23430	811,893.00
28.07.2026 15:45	23540	23400	23430	23520	1,197,553.00
28.07.2026 16:15	23680	23510	23550	23620	1,525,588.00
28.07.2026 16:45	23660	23550	23620	23570	2,093,839.00
28.07.2026 17:15	23590	23420	23580	23430	1,898,302.00
28.07.2026 17:45	23470	22430	23340	23340	117,400.00
29.07.2026 09:15	23340	23340	23340	23340	0.00
29.07.2026 09:45	22800	21810	-99.99	-99.99	0.00
29.07.2026 10:15	24750	22800	23330	23380	139,211.00
29.07.2026 10:45	23450	23230	23380	23250	399,894.00
29.07.2026 11:15	23320	23130	23270	23130	443,691.00
29.07.2026 11:45	23220	23040	23130	23060	1,159,224.00
29.07.2026 12:15	23100	22980	23070	22990	796,433.00
29.07.2026 12:45	23050	22930	23000	22960	1,093,198.00
29.07.2026 13:15	23010	22910	22960	22970	1,272,527.00
29.07.2026 13:45	23030	22910	22960	22920	990,790.00
29.07.2026 14:15	22940	22810	22910	22840	932,841.00
29.07.2026 14:45	22880	22710	22850	22820	982,798.00
29.07.2026 15:15	22920	22820	22830	22920	1,031,558.00
29.07.2026 15:45	22930	22780	22900	22810	1,210,559.00
29.07.2026 16:15	22890	22790	22820	22850	994,199.00
29.07.2026 16:45	22970	22790	22840	22940	2,081,246.00
29.07.2026 17:15	22990	22910	22940	22970	1,096,122.00
29.07.2026 17:45	23950	22720	22970	22970	6,568,730.00
30.07.2026 09:15	22970	22970	22970	22970	0.00
30.07.2026 09:45	25440	21810	-99.99	-99.99	0.00
30.07.2026 10:15	23650	19380	22830	22960	286,363.00
30.07.2026 10:45	23260	22850	22940	23110	1,317,483.00
30.07.2026 11:15	23260	23040	23100	23110	1,148,567.00
30.07.2026 11:45	23230	23070	23120	23090	733,099.00
30.07.2026 12:15	23300	23080	23130	23270	633,764.00
30.07.2026 12:45	23320	23220	23270	23270	1,587,549.00
30.07.2026 13:15	23300	23140	23270	23230	1,773,917.00
30.07.2026 13:45	23270	23190	23210	23230	867,878.00
30.07.2026 14:15	23260	23140	23240	23170	1,137,107.00
30.07.2026 14:45	23210	23140	23170	23180	1,019,438.00
30.07.2026 15:15	23280	23170	23170	23260	928,709.00
30.07.2026 15:45	23320	23240	23260	23260	885,216.00
30.07.2026 16:15	23330	23230	23260	23330	712,958.00
30.07.2026 16:45	23370	23300	23320	23320	459,972.00
30.07.2026 17:15	24000	23280	23310	23390	529,178.00
30.07.2026 17:45	24000	22220	23270	23270	10,185,279.00
31.07.2026 09:15	23270	23270	23270	23270	0.00
31.07.2026 09:45	24000	20630	-99.99	-99.99	0.00
31.07.2026 10:15	24000	22500	23270	23340	199,599.00
31.07.2026 10:45	23450	23280	23320	23380	509,197.00
31.07.2026 11:15	23470	23320	23380	23400	687,831.00
31.07.2026 11:45	23470	23400	23410	23420	1,706,159.00
31.07.2026 12:15	23410	23260	23410	23380	2,077,312.00
31.07.2026 12:45	23440	23340	23380	23400	554,673.00
31.07.2026 13:15	23510	23380	23400	23430	1,504,870.00
31.07.2026 13:45	24600	23400	23430	23640	13,042,650.00
31.07.2026 14:15	23640	23640	23640	23640	472.00
31.07.2026 14:45	23640	23640	23640	23640	0.00
31.07.2026 15:15	23640	23640	23640	23640	0.00
31.07.2026 15:45	23640	23640	23640	23640	0.00
31.07.2026 16:15	23640	23640	23640	23640	0.00
31.07.2026 16:45	23640	23640	23640	23640	0.00
31.07.2026 17:15	23640	23640	23640	23640	0.00
31.07.2026 17:45	23640	23640	23640	23640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	22,775.79	22,142.86	22,142.86	22,679.89	147,998.00
05.08.2025	22,900.46	21,711.32	22,641.53	21,816.81	230,225.00
06.08.2025	22,056.55	21,318.14	21,816.81	21,385.27	287,366.00
07.08.2025	21,663.37	21,107.16	21,481.16	21,577.06	713,164.00
10.08.2025	22,478.50	21,586.65	21,672.96	22,430.56	319,380.00
11.08.2025	23,015.53	21,682.55	22,766.20	21,931.89	349,193.00
12.08.2025	21,931.89	21,404.45	21,931.89	21,404.45	280,602.00
13.08.2025	21,912.71	21,366.09	21,663.37	21,711.32	197,783.00
14.08.2025	21,922.30	21,385.27	21,711.32	21,634.60	256,369.00
17.08.2025	21,922.30	21,711.32	21,711.32	21,864.76	96,451.00
18.08.2025	21,903.66	21,485.43	21,874.48	21,718.86	310,344.00
19.08.2025	22,146.82	21,777.22	21,942.57	21,962.02	529,118.00
20.08.2025	22,107.92	21,748.04	21,903.66	21,923.12	328,714.00
21.08.2025	21,923.12	21,641.05	21,757.77	21,767.49	192,148.00
24.08.2025	21,981.47	21,874.48	21,981.47	21,962.02	41,429.00
25.08.2025	22,535.87	21,855.03	21,884.21	22,321.89	102,318.00
26.08.2025	22,817.94	22,380.25	22,380.25	22,808.21	280,193.00
27.08.2025	23,051.37	22,603.96	22,808.21	22,710.95	119,911.00
28.08.2025	23,080.55	22,720.67	22,856.84	23,041.64	487,377.00
31.08.2025	23,002.74	22,633.14	22,934.65	22,905.47	89,943.00
01.09.2025	22,915.20	22,370.53	22,905.47	22,506.69	96,283.00
02.09.2025	22,613.68	22,195.45	22,613.68	22,399.70	245,797.00
03.09.2025	23,148.63	22,448.34	22,535.87	22,895.75	246,223.00
04.09.2025	23,255.62	22,895.75	23,031.92	23,158.36	111,460.00
07.09.2025	23,313.98	22,993.01	23,313.98	23,041.64	37,130.00
08.09.2025	23,372.34	22,993.01	23,148.63	23,265.35	71,052.00
09.09.2025	23,557.14	23,061.09	23,275.07	23,440.42	91,088.00
10.09.2025	23,537.68	23,216.72	23,352.88	23,294.53	177,724.00
11.09.2025	23,440.42	22,779.03	23,420.97	22,963.83	129,581.00
14.09.2025	22,856.84	22,574.78	22,779.03	22,662.32	30,851.00
15.09.2025	23,090.27	22,166.27	22,662.32	22,594.23	80,329.00
16.09.2025	22,506.69	21,884.21	22,496.97	22,282.99	142,857.00
17.09.2025	22,467.79	21,592.42	22,389.98	21,602.15	163,596.00
18.09.2025	21,962.02	21,495.16	21,650.78	21,806.40	193,939.00
21.09.2025	22,244.08	21,300.63	21,971.75	21,300.63	66,866.00
25.09.2025	21,884.21	21,242.27	21,300.63	21,660.50	307,901.00
28.09.2025	22,856.84	22,059.28	22,185.73	22,856.84	87,209.00
29.09.2025	23,041.64	22,321.89	23,002.74	22,574.78	220,410.00
30.09.2025	23,148.63	22,662.32	22,895.75	23,061.09	210,833.00
05.10.2025	23,926.74	22,856.84	23,722.48	22,856.84	120,511.00
08.10.2025	23,197.26	22,458.06	22,710.95	22,915.20	88,912.00
09.10.2025	23,732.21	22,886.02	23,187.54	23,216.72	246,769.00
12.10.2025	23,498.78	22,652.59	22,856.84	23,051.37	77,572.00
15.10.2025	23,440.42	22,613.68	23,051.37	22,827.66	168,692.00
16.10.2025	22,740.13	22,039.83	22,740.13	22,146.82	384,951.00
19.10.2025	22,360.80	21,563.24	22,146.82	21,932.84	114,263.00
20.10.2025	22,642.86	22,059.28	22,185.73	22,351.07	128,734.00
21.10.2025	22,458.06	22,088.46	22,458.06	22,282.99	128,427.00
22.10.2025	22,399.70	22,069.01	22,341.35	22,244.08	127,631.00
23.10.2025	22,428.88	21,903.66	22,127.37	22,263.54	164,402.00
26.10.2025	22,565.05	21,923.12	22,565.05	22,176.00	96,048.00
27.10.2025	22,808.21	22,107.92	22,263.54	22,642.86	265,369.00
28.10.2025	22,905.47	22,477.52	22,526.15	22,623.41	137,679.00
29.10.2025	22,934.65	22,623.41	22,623.41	22,633.14	122,719.00
30.10.2025	22,866.57	22,603.96	22,749.85	22,856.84	329,315.00
02.11.2025	23,061.09	22,652.59	23,051.37	22,652.59	41,569.00
03.11.2025	23,255.62	22,351.07	22,652.59	23,255.62	100,608.00
04.11.2025	23,245.89	22,730.40	23,070.82	22,934.65	115,251.00
05.11.2025	23,051.37	22,779.03	22,993.01	22,895.75	79,786.00
06.11.2025	23,362.61	22,837.39	22,954.10	23,362.61	450,952.00
09.11.2025	23,625.22	23,372.34	23,401.52	23,440.42	66,463.00
10.11.2025	23,586.32	23,187.54	23,586.32	23,401.52	92,987.00
11.11.2025	23,994.82	23,265.35	23,343.16	23,897.56	143,660.00
12.11.2025	24,344.97	23,839.20	23,868.38	24,344.97	104,438.00
13.11.2025	24,558.95	24,160.17	24,344.97	24,169.89	133,263.00
16.11.2025	24,481.14	23,839.20	23,839.20	24,344.97	60,370.00
17.11.2025	24,617.30	23,664.13	23,897.56	24,043.45	167,480.00
18.11.2025	24,247.70	23,605.77	23,907.28	23,751.66	128,429.00
19.11.2025	23,946.19	23,489.05	23,751.66	23,751.66	158,434.00
20.11.2025	23,897.56	23,206.99	23,751.66	23,284.80	146,054.00
23.11.2025	23,683.58	23,197.26	23,284.80	23,673.85	125,476.00
24.11.2025	24,079.80	23,465.93	23,673.85	24,079.80	340,870.00
25.11.2025	24,188.72	23,753.06	24,178.81	23,753.06	171,271.00
26.11.2025	24,149.11	23,654.05	23,881.78	23,871.88	123,343.00
27.11.2025	24,258.02	23,812.47	24,010.49	24,258.02	185,400.00
30.11.2025	24,564.96	24,258.02	24,337.23	24,426.35	60,266.00
01.12.2025	24,564.96	24,000.59	24,168.91	24,564.96	168,704.00
02.12.2025	24,881.80	24,525.36	24,624.37	24,881.80	135,509.00
03.12.2025	25,089.73	24,753.09	24,921.41	24,871.90	120,650.00
04.12.2025	25,248.15	24,862.00	24,990.72	25,188.74	114,542.00
07.12.2025	25,545.19	24,990.72	25,188.74	25,545.19	50,168.00
08.12.2025	25,792.72	25,357.06	25,545.19	25,683.80	79,441.00
09.12.2025	25,792.72	25,436.27	25,564.99	25,475.88	97,088.00
10.12.2025	25,842.22	25,347.16	25,703.60	25,842.22	76,327.00
11.12.2025	26,168.96	25,634.30	25,733.31	25,990.74	79,427.00
14.12.2025	26,089.75	25,555.09	25,990.74	25,594.69	87,300.00
15.12.2025	26,079.85	25,673.90	25,782.81	25,723.41	75,690.00
16.12.2025	26,139.26	25,604.59	25,604.59	25,980.84	84,943.00
17.12.2025	26,238.27	25,921.43	26,010.54	26,238.27	196,047.00
18.12.2025	26,713.53	26,139.26	26,208.57	26,584.81	121,886.00
21.12.2025	26,555.11	26,357.09	26,426.40	26,406.59	46,753.00
22.12.2025	26,862.05	26,406.59	26,406.59	26,683.83	64,629.00
23.12.2025	26,753.14	26,060.05	26,555.11	26,267.98	194,460.00
24.12.2025	26,475.90	25,495.68	26,287.78	25,822.42	248,111.00
25.12.2025	25,743.21	24,574.86	25,713.51	24,574.86	145,150.00
28.12.2025	24,852.10	24,178.81	24,327.33	24,178.81	66,106.00
29.12.2025	24,852.10	24,119.41	24,178.81	24,772.89	118,217.00
30.12.2025	25,119.43	24,624.37	24,634.27	25,040.22	88,174.00
31.12.2025	25,040.22	24,535.26	24,961.01	24,802.59	191,036.00
01.01.2026	25,564.99	24,673.88	24,772.89	25,564.99	61,846.00
05.01.2026	26,050.15	25,327.36	25,782.81	25,327.36	236,625.00
06.01.2026	25,792.72	25,089.73	25,297.65	25,792.72	235,316.00
07.01.2026	26,168.96	25,654.10	25,941.23	25,871.93	121,149.00
08.01.2026	26,307.58	25,485.78	25,713.51	25,723.41	110,472.00
09.01.2026	26,099.65	25,654.10	25,654.10	26,099.65	36,051.00
12.01.2026	26,129.36	25,555.09	25,852.12	25,604.59	129,810.00
13.01.2026	25,703.60	25,139.23	25,545.19	25,347.16	224,141.00
14.01.2026	26,238.27	25,337.26	25,505.58	26,238.27	148,566.00
15.01.2026	26,535.31	25,812.52	26,238.27	26,436.30	159,255.00
16.01.2026	26,574.91	26,297.68	26,456.10	26,297.68	261,355.00
19.01.2026	26,446.20	25,862.02	25,951.14	26,238.27	184,321.00
20.01.2026	26,386.79	25,723.41	26,238.27	25,970.94	75,471.00
21.01.2026	26,178.86	25,574.89	25,970.94	25,842.22	148,321.00
22.01.2026	26,159.06	25,753.11	25,842.22	26,089.75	94,324.00
23.01.2026	26,159.06	25,772.91	25,931.33	25,941.23	174,148.00
26.01.2026	26,713.53	25,961.04	25,990.74	26,574.91	131,366.00
27.01.2026	26,842.25	26,357.09	26,594.72	26,535.31	64,515.00
28.01.2026	26,723.43	26,099.65	26,456.10	26,099.65	72,606.00
29.01.2026	26,248.17	25,753.11	26,228.37	25,980.84	68,000.00
30.01.2026	26,218.47	25,812.52	25,842.22	26,159.06	74,737.00
02.02.2026	27,119.48	26,060.05	26,159.06	27,040.27	180,418.00
03.02.2026	27,594.74	27,109.58	27,119.48	27,584.84	237,689.00
04.02.2026	28,485.85	27,584.84	27,644.25	28,119.51	392,588.00
05.02.2026	28,337.33	27,664.05	28,169.01	28,010.59	520,490.00
06.02.2026	28,089.80	27,466.02	27,881.88	27,555.14	128,791.00
09.02.2026	27,990.79	27,485.83	27,812.57	27,822.47	134,141.00
10.02.2026	28,505.65	27,763.06	27,822.47	28,307.63	138,382.00
11.02.2026	28,525.46	28,070.00	28,327.43	28,386.84	143,462.00
12.02.2026	29,792.81	28,337.33	28,545.26	29,396.77	382,213.00
13.02.2026	29,495.78	28,268.02	29,396.77	29,129.43	118,375.00
16.02.2026	29,466.07	28,951.21	29,208.64	29,466.07	135,916.00
17.02.2026	29,367.06	28,792.79	29,178.94	29,109.63	93,490.00
18.02.2026	29,703.70	28,921.51	29,119.53	29,386.86	136,044.00
19.02.2026	29,416.57	28,673.98	29,386.86	28,723.48	133,063.00
20.02.2026	28,872.00	28,287.83	28,723.48	28,297.73	267,556.00
23.02.2026	28,634.37	28,258.12	28,317.53	28,505.65	161,499.00
24.02.2026	28,545.26	27,970.99	28,505.65	28,218.52	91,884.00
25.02.2026	28,287.83	27,386.81	28,238.32	27,673.95	148,010.00
26.02.2026	27,545.23	26,555.11	27,495.73	26,990.77	281,701.00
27.02.2026	27,703.65	26,238.27	26,961.06	26,664.02	133,321.00
02.03.2026	28,258.12	27,376.91	27,713.56	27,614.54	284,510.00
04.03.2026	27,673.95	27,119.48	27,614.54	27,317.51	298,700.00
05.03.2026	27,396.72	26,763.04	27,337.31	26,911.56	285,494.00
06.03.2026	27,218.49	25,852.12	27,208.59	26,376.89	459,000.00
09.03.2026	26,376.89	25,634.30	26,139.26	25,891.73	243,409.00
10.03.2026	26,525.41	25,832.32	26,139.26	25,891.73	545,376.00
11.03.2026	26,822.44	25,644.20	25,654.10	26,733.33	333,811.00
12.03.2026	27,109.58	26,099.65	26,565.01	26,426.40	389,731.00
13.03.2026	26,832.35	26,089.75	26,248.17	26,535.31	163,046.00
16.03.2026	26,565.01	25,881.83	26,535.31	26,020.44	211,817.00
17.03.2026	26,436.30	25,782.81	26,010.54	26,149.16	128,053.00
18.03.2026	26,416.49	25,921.43	26,000.64	26,287.78	181,843.00
19.03.2026	26,614.52	26,000.64	26,168.96	26,168.96	186,769.00
20.03.2026	26,456.10	25,852.12	26,297.68	25,852.12	201,875.00
23.03.2026	25,832.32	24,852.10	25,188.74	25,416.47	209,983.00
24.03.2026	25,515.48	24,891.70	25,208.54	25,248.15	237,413.00
25.03.2026	25,525.38	25,010.52	25,248.15	25,069.93	225,509.00
26.03.2026	25,277.85	24,901.60	25,129.33	25,109.53	116,773.00
27.03.2026	25,020.42	24,416.44	24,753.09	24,654.07	382,932.00
30.03.2026	24,555.06	23,495.63	24,396.64	23,495.63	335,766.00
31.03.2026	23,990.69	23,327.31	23,495.63	23,990.69	305,567.00
03.04.2026	24,456.05	23,960.99	24,198.62	24,198.62	89,417.00
06.04.2026	24,733.28	23,941.19	24,030.30	24,555.06	99,970.00
09.04.2026	25,297.65	24,564.96	25,297.65	24,792.69	241,471.00
10.04.2026	25,574.89	24,723.38	24,921.41	25,396.67	205,061.00
13.04.2026	25,277.85	24,703.58	25,277.85	24,911.51	153,692.00
14.04.2026	25,406.57	24,970.91	25,020.42	25,267.95	194,620.00
15.04.2026	25,366.96	24,931.31	25,267.95	25,099.63	194,365.00
16.04.2026	25,307.56	24,386.74	25,178.84	24,574.86	239,634.00
17.04.2026	24,970.91	24,495.65	24,495.65	24,812.49	74,657.00
20.04.2026	25,149.14	24,436.25	24,436.25	24,951.11	186,607.00
23.04.2026	25,426.37	24,862.00	24,951.11	25,426.37	119,039.00
24.04.2026	25,208.54	24,376.84	25,050.12	24,485.75	247,079.00
27.04.2026	24,555.06	23,911.48	24,416.44	23,960.99	220,486.00
28.04.2026	24,386.74	24,030.30	24,089.70	24,178.81	178,881.00
29.04.2026	24,594.67	24,178.81	24,287.73	24,465.95	107,151.00
30.04.2026	24,604.57	24,129.31	24,267.93	24,406.54	218,348.00
01.05.2026	24,604.57	24,089.70	24,406.54	24,307.53	103,143.00
04.05.2026	24,594.67	24,089.70	24,337.23	24,594.67	148,030.00
05.05.2026	24,753.09	24,119.41	24,376.84	24,287.73	126,744.00
06.05.2026	25,129.33	24,416.44	24,733.28	24,683.78	495,791.00
07.05.2026	25,277.85	24,792.69	24,931.31	25,238.25	711,680.00
08.05.2026	25,406.57	24,842.20	25,238.25	25,277.85	112,750.00
11.05.2026	25,337.26	24,663.98	25,277.85	25,337.26	504,254.00
12.05.2026	25,624.40	24,921.41	25,079.83	25,248.15	139,044.00
13.05.2026	25,376.86	24,396.64	25,208.54	24,604.57	152,358.00
14.05.2026	24,555.06	23,564.94	24,505.56	24,060.00	318,619.00
15.05.2026	24,050.10	23,426.32	23,861.98	23,663.95	208,807.00
18.05.2026	23,772.86	23,188.69	23,366.91	23,723.36	215,216.00
19.05.2026	24,099.60	23,515.43	23,515.43	24,030.30	156,228.00
20.05.2026	24,555.06	23,881.78	23,960.99	24,376.84	160,967.00
25.05.2026	24,782.79	23,881.78	24,555.06	24,782.79	276,983.00
26.05.2026	24,654.07	23,901.58	24,654.07	24,060.00	271,620.00
27.05.2026	24,420.00	23,850.00	24,230.00	24,340.00	292,495.00
28.05.2026	24,350.00	23,470.00	24,270.00	23,610.00	217,692.00
29.05.2026	23,980.00	23,470.00	23,470.00	23,980.00	228,791.00
01.06.2026	24,160.00	23,260.00	24,000.00	23,270.00	141,752.00
02.06.2026	23,660.00	22,750.00	23,270.00	23,150.00	255,162.00
03.06.2026	23,150.00	22,600.00	22,860.00	22,860.00	284,647.00
04.06.2026	23,260.00	22,550.00	22,860.00	23,030.00	147,944.00
05.06.2026	23,010.00	22,720.00	22,860.00	22,850.00	74,823.00
08.06.2026	23,570.00	22,370.00	22,470.00	23,240.00	157,746.00
09.06.2026	23,730.00	22,840.00	23,650.00	22,960.00	134,163.00
10.06.2026	23,030.00	22,390.00	22,960.00	22,500.00	140,981.00
11.06.2026	22,850.00	22,520.00	22,590.00	22,680.00	146,590.00
12.06.2026	23,390.00	22,860.00	22,910.00	23,290.00	96,860.00
15.06.2026	23,570.00	22,040.00	23,490.00	22,240.00	387,005.00
16.06.2026	22,350.00	21,550.00	22,170.00	21,960.00	282,983.00
17.06.2026	22,290.00	21,840.00	22,020.00	22,020.00	197,250.00
18.06.2026	22,560.00	21,890.00	22,020.00	22,500.00	414,703.00
19.06.2026	22,430.00	21,720.00	22,340.00	21,720.00	197,880.00
22.06.2026	22,030.00	21,360.00	21,880.00	21,530.00	367,038.00
23.06.2026	21,620.00	21,210.00	21,210.00	21,500.00	360,797.00
24.06.2026	21,720.00	20,930.00	21,650.00	21,300.00	661,535.00
25.06.2026	21,510.00	20,960.00	21,230.00	21,160.00	525,520.00
26.06.2026	21,540.00	20,950.00	21,020.00	21,350.00	273,687.00
29.06.2026	21,700.00	21,090.00	21,450.00	21,350.00	482,039.00
30.06.2026	21,370.00	20,690.00	21,310.00	21,090.00	861,063.00
01.07.2026	21,290.00	20,890.00	21,090.00	21,210.00	369,889.00
02.07.2026	21,510.00	20,750.00	21,510.00	21,060.00	252,696.00
03.07.2026	21,420.00	20,970.00	21,060.00	21,310.00	228,465.00
06.07.2026	21,960.00	21,030.00	21,230.00	21,830.00	226,932.00
07.07.2026	22,410.00	21,690.00	21,870.00	22,240.00	592,062.00
08.07.2026	23,120.00	22,080.00	22,100.00	22,900.00	201,523.00
09.07.2026	22,890.00	22,280.00	22,800.00	22,320.00	642,711.00
10.07.2026	22,890.00	22,220.00	22,300.00	22,580.00	86,873.00
13.07.2026	22,660.00	22,190.00	22,510.00	22,480.00	186,540.00
14.07.2026	22,470.00	21,930.00	22,290.00	22,210.00	124,356.00
15.07.2026	23,210.00	22,210.00	22,210.00	23,210.00	321,879.00
16.07.2026	23,310.00	22,630.00	23,300.00	22,800.00	167,381.00
17.07.2026	23,230.00	22,780.00	22,800.00	23,070.00	101,973.00
20.07.2026	23,220.00	22,830.00	23,090.00	23,020.00	657,231.00
21.07.2026	23,460.00	22,920.00	23,070.00	23,270.00	330,003.00
22.07.2026	23,520.00	23,060.00	23,270.00	23,160.00	183,016.00
24.07.2026	23,500.00	22,590.00	22,920.00	23,390.00	166,231.00
27.07.2026	23,810.00	23,490.00	23,500.00	23,510.00	109,473.00
28.07.2026	23,710.00	23,190.00	23,650.00	23,340.00	173,177.00
29.07.2026	23,490.00	22,710.00	23,270.00	22,970.00	155,331.00
30.07.2026	23,390.00	22,830.00	22,860.00	23,270.00	186,416.00
31.07.2026	23,640.00	23,160.00	23,160.00	23,640.00	163,981.00

צרו איתנו קשר *5988