גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23210	23210	23210	23210	0.00
09:44	20100	20100	20100	20100	0.00
09:47	22620	22620	22620	22620	0.00
09:50	23530	23530	23530	23530	0.00
09:53	23530	23530	23530	23530	0.00
09:56	23530	23530	23530	23530	0.00
09:59	23600	23540	23540	23590	6,171,530.00
10:02	23680	23580	23580	23680	170,741.00
10:05	23700	23600	23660	23700	385,928.00
10:08	23700	23630	23700	23630	20,836.00
10:11	23520	23490	23520	23490	53,831.00
10:14	23550	23510	23510	23550	1,411.00
10:17	23540	23500	23530	23530	41,631.00
10:20	23520	23460	23510	23460	97,041.00
10:23	23470	23400	23470	23430	51,993.00
10:26	23410	23360	23410	23370	40,198.00
10:29	23450	23410	23410	23430	57,181.00
10:32	23450	23410	23410	23430	34,917.00
10:35	23460	23400	23420	23400	82,949.00
10:38	23440	23330	23440	23330	46,007.00
10:41	23430	23380	23380	23430	33,487.00
10:44	23420	23410	23410	23420	8,196.00
10:47	23500	23430	23430	23500	30,063.00
10:50	23490	23460	23490	23460	1,643.00
10:53	23440	23440	23440	23440	2,109.00
10:56	23440	23440	23440	23440	468.00
11:02	23450	23380	23410	23450	23,418.00
11:05	23410	23390	23400	23410	54,991.00
11:08	23440	23390	23420	23430	77,025.00
11:11	23430	23390	23430	23430	45,211.00
11:14	23450	23380	23450	23410	32,309.00
11:20	23480	23420	23420	23420	115,589.00
11:23	23420	23400	23400	23410	30,201.00
11:26	23450	23400	23420	23410	191,518.00
11:29	23450	23420	23440	23450	127,554.00
11:32	23450	23420	23440	23430	41,267.00
11:35	23410	23400	23410	23410	12,402.00
11:38	23420	23400	23410	23400	24,121.00
11:41	23420	23400	23410	23410	18,959.00
11:44	23420	23410	23410	23420	13,113.00
11:47	23420	23410	23410	23420	28,795.00
11:50	23450	23420	23430	23450	42,879.00
11:53	23500	23460	23460	23500	45,775.00
11:56	23560	23510	23540	23510	76,255.00
11:59	23520	23510	23520	23510	2,351.00
12:02	23510	23460	23510	23480	134,371.00
12:05	23550	23530	23530	23550	29,188.00
12:08	23510	23470	23510	23490	39,686.00
12:11	23520	23510	23510	23510	3,056.00
12:14	23530	23470	23530	23480	52,854.00
12:17	23470	23440	23460	23440	75,508.00
12:20	23490	23440	23450	23490	255,174.00
12:23	23510	23440	23510	23450	76,959.00
12:26	23450	23440	23450	23450	45,488.00
12:29	23460	23460	23460	23460	4,692.00
12:32	23470	23440	23450	23450	67,078.00
12:35	23470	23440	23460	23450	31,660.00
12:38	23470	23440	23450	23450	54,420.00
12:41	23480	23430	23450	23450	68,915.00
12:44	23460	23450	23450	23460	26,971.00
12:47	23450	23380	23450	23380	104,227.00
12:50	23480	23380	23380	23470	129,772.00
12:53	23450	23400	23400	23420	43,082.00
12:56	23440	23420	23430	23430	35,854.00
12:59	23450	23420	23420	23440	46,176.00
13:02	23450	23440	23450	23440	6,799.00
13:05	23440	23420	23430	23420	28,117.00
13:08	23450	23440	23440	23440	44,545.00
13:11	23470	23410	23420	23410	38,440.00
13:14	23420	23360	23400	23400	63,845.00
13:17	23420	23340	23360	23410	179,834.00
13:20	23380	23370	23380	23370	137,935.00
13:23	23410	23380	23410	23410	25,270.00
13:26	23420	23380	23420	23400	71,136.00
13:29	23430	23410	23410	23430	49,892.00
13:32	23380	23340	23370	23380	40,413.00
13:35	23400	23380	23380	23390	21,056.00
13:38	23380	23350	23360	23350	22,425.00
13:41	23380	23360	23360	23380	32,948.00
13:44	23390	23360	23390	23360	17,287.00
13:47	23410	23370	23410	23390	52,639.00
13:50	23410	23390	23390	23390	40,722.00
13:53	23380	23360	23360	23370	31,546.00
13:56	23370	23340	23350	23370	33,624.00
13:59	23420	23380	23390	23400	124,511.00
14:02	23430	23410	23410	23410	84,520.00
14:05	23420	23390	23410	23410	50,089.00
14:08	23470	23390	23410	23440	89,303.00
14:11	23450	23430	23440	23450	53,690.00
14:14	23490	23460	23470	23490	54,018.00
14:17	23470	23430	23430	23460	64,700.00
14:20	23540	23470	23470	23540	71,658.00
14:23	23590	23560	23560	23590	25,450.00
14:26	23580	23480	23580	23540	80,929.00
14:29	23550	23480	23520	23520	82,774.00
14:32	23540	23460	23530	23540	86,257.00
14:35	23580	23490	23490	23560	97,230.00
14:38	23570	23550	23560	23550	3,297.00
14:41	23530	23490	23530	23490	5,879.00
14:44	23500	23490	23490	23500	10,101.00
14:47	23540	23500	23500	23540	92,381.00
14:50	23550	23520	23530	23540	13,656.00
14:53	23570	23550	23560	23560	66,697.00
14:56	23560	23520	23560	23530	62,181.00
14:59	23550	23540	23540	23550	47,798.00
15:02	23560	23540	23540	23560	77,975.00
15:05	23570	23550	23550	23560	68,320.00
15:08	23600	23570	23600	23600	97,426.00
15:11	23620	23590	23620	23610	63,503.00
15:14	23640	23600	23630	23620	323,286.00
15:17	23610	23580	23590	23580	23,131.00
15:20	23620	23590	23620	23600	66,352.00
15:23	23630	23600	23610	23610	39,913.00
15:26	23630	23570	23610	23630	70,329.00
15:29	23650	23620	23640	23620	64,531.00
15:32	23650	23630	23630	23640	103,999.00
15:35	23630	23630	23630	23630	26,229.00
15:38	23640	23620	23630	23620	24,107.00
15:41	23630	23610	23630	23630	43,210.00
15:44	23650	23620	23620	23650	85,310.00
15:47	23640	23630	23640	23640	14,181.00
15:50	23630	23620	23620	23630	100,888.00
15:53	23650	23620	23630	23650	149,642.00
15:56	23660	23650	23650	23650	36,197.00
15:59	23670	23670	23670	23670	66,749.00
16:02	23660	23650	23650	23660	30,279.00
16:05	23660	23650	23660	23650	98,150.00
16:08	23660	23650	23660	23650	21,055.00
16:11	23690	23660	23660	23680	92,340.00
16:14	23700	23680	23680	23700	35,771.00
16:17	23710	23690	23690	23700	80,832.00
16:20	23710	23700	23700	23710	27,734.00
16:23	23710	23700	23700	23700	33,900.00
16:26	23700	23660	23700	23680	137,556.00
16:29	23700	23670	23690	23680	76,048.00
16:32	23680	23650	23680	23650	60,575.00
16:35	23680	23670	23670	23670	92,091.00
16:38	23680	23660	23670	23680	43,558.00
16:41	23690	23650	23660	23690	65,306.00
16:44	23710	23700	23710	23700	35,081.00
16:47	23760	23700	23700	23760	196,295.00
16:50	23800	23750	23760	23800	254,127.00
16:53	23780	23670	23760	23730	161,944.00
16:56	23780	23760	23760	23770	122,628.00
16:59	23760	23700	23760	23700	76,674.00
17:02	23770	23720	23740	23770	124,965.00
17:05	23780	23760	23770	23780	117,456.00
17:23	23710	23710	23710	23710	7,849,432.00
17:26	23710	23710	23710	23710	0.00
17:29	23710	23710	23710	23710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	22420	22420	22420	22420	0.00
21.09.2025 09:45	23240	22000	-99.99	-99.99	0.00
21.09.2025 10:15	23230	20360	22590	22740	1,207,542.00
21.09.2025 10:45	22740	22580	22740	22640	198,688.00
21.09.2025 11:15	22550	22550	22550	22550	676.00
21.09.2025 11:45	22620	22530	22560	22620	103,403.00
21.09.2025 12:15	22620	22230	22620	22290	686,357.00
21.09.2025 12:45	22440	22280	22360	22320	645,332.00
21.09.2025 13:15	22270	21960	22270	22010	518,818.00
21.09.2025 13:45	22110	21950	22010	22030	235,647.00
21.09.2025 14:15	22050	21900	22020	22020	497,247.00
21.09.2025 14:45	22060	21950	22020	22050	412,175.00
21.09.2025 15:15	22230	21990	22050	22110	666,766.00
21.09.2025 15:45	22650	20520	22110	22000	705,818.00
21.09.2025 16:15	22210	21850	21900	21900	3,034,245.00
21.09.2025 16:45	21900	21900	21900	21900	0.00
21.09.2025 17:15	21900	21900	21900	21900	0.00
21.09.2025 17:45	21900	21900	21900	21900	0.00
25.09.2025 09:15	21900	21900	21900	21900	0.00
25.09.2025 09:45	21900	14240	-99.99	-99.99	0.00
25.09.2025 10:15	22200	21840	21900	21880	24,821,090.00
25.09.2025 10:45	22210	21920	21960	22200	1,278,090.00
25.09.2025 11:15	22220	22180	22190	22200	560,316.00
25.09.2025 11:45	22280	22160	22190	22250	413,412.00
25.09.2025 12:15	22410	22280	22300	22370	582,450.00
25.09.2025 12:45	22480	22380	22380	22430	684,068.00
25.09.2025 13:15	22500	22400	22450	22490	302,415.00
25.09.2025 13:45	22500	22430	22460	22450	398,569.00
25.09.2025 14:15	22470	22420	22450	22440	696,055.00
25.09.2025 14:45	22450	22380	22440	22420	450,448.00
25.09.2025 15:15	22430	22350	22430	22390	636,684.00
25.09.2025 15:45	22400	22300	22380	22310	731,013.00
25.09.2025 16:15	22330	22200	22300	22280	1,004,177.00
25.09.2025 16:45	22280	22140	22270	22200	658,005.00
25.09.2025 17:15	22220	22150	22200	22200	1,510,983.00
25.09.2025 17:45	22310	21650	22270	22270	12,546,695.00
28.09.2025 09:15	22270	22270	22270	22270	0.00
28.09.2025 09:45	22270	22270	22270	22270	0.00
28.09.2025 10:15	23700	22270	22810	22860	3,044,326.00
28.09.2025 10:45	22880	22730	22840	22750	621,703.00
28.09.2025 11:15	22860	22680	22800	22860	941,747.00
28.09.2025 11:45	22860	22720	22860	22770	272,562.00
28.09.2025 12:15	22840	22760	22770	22840	265,155.00
28.09.2025 12:45	22910	22840	22840	22860	1,317,139.00
28.09.2025 13:15	22930	22840	22860	22870	515,348.00
28.09.2025 13:45	22930	22890	22890	22920	167,003.00
28.09.2025 14:15	22920	22860	22900	22910	137,554.00
28.09.2025 14:45	23000	22880	22910	22960	500,973.00
28.09.2025 15:15	23100	22970	22990	23080	560,004.00
28.09.2025 15:45	24790	22990	23080	23170	688,215.00
28.09.2025 16:15	23700	23280	23500	23500	4,934,060.00
28.09.2025 16:45	23500	23500	23500	23500	0.00
28.09.2025 17:15	23500	23500	23500	23500	0.00
28.09.2025 17:45	23500	23500	23500	23500	0.00
29.09.2025 09:15	23500	23500	23500	23500	0.00
29.09.2025 09:45	23500	23500	-99.99	-99.99	0.00
29.09.2025 10:15	23700	23410	23670	23450	951,479.00
29.09.2025 10:45	23600	23320	23450	23570	627,520.00
29.09.2025 11:15	23520	23320	23450	23400	533,197.00
29.09.2025 11:45	23400	23070	23390	23080	1,124,474.00
29.09.2025 12:15	23150	22980	23120	23100	1,190,568.00
29.09.2025 12:45	23180	23060	23110	23170	771,892.00
29.09.2025 13:15	23260	23160	23170	23250	431,558.00
29.09.2025 13:45	23250	23160	23250	23160	487,483.00
29.09.2025 14:15	23200	23090	23170	23110	821,998.00
29.09.2025 14:45	23220	23000	23090	23160	675,213.00
29.09.2025 15:15	23190	23030	23170	23070	587,363.00
29.09.2025 15:45	23280	22980	23040	23280	1,110,349.00
29.09.2025 16:15	23410	23200	23350	23300	818,439.00
29.09.2025 16:45	23350	22950	23270	23000	2,166,419.00
29.09.2025 17:15	23500	23050	23070	23160	1,194,100.00
29.09.2025 17:45	23690	22620	23350	23210	13,300,037.00
30.09.2025 09:15	23210	23210	23210	23210	0.00
30.09.2025 09:45	23600	18380	-99.99	-99.99	0.00
30.09.2025 10:15	23720	20100	23540	23500	6,994,795.00
30.09.2025 10:45	23550	23300	23510	23410	691,493.00
30.09.2025 11:15	23500	23370	23420	23450	411,621.00
30.09.2025 11:45	23480	23380	23430	23410	905,753.00
30.09.2025 12:15	23580	23410	23420	23530	528,851.00
30.09.2025 12:45	23520	23430	23490	23450	920,197.00
30.09.2025 13:15	23480	23380	23450	23410	662,103.00
30.09.2025 13:45	23430	23340	23410	23400	750,791.00
30.09.2025 14:15	23470	23340	23370	23470	798,317.00
30.09.2025 14:45	23590	23400	23490	23520	840,517.00
30.09.2025 15:15	23630	23490	23490	23630	791,665.00
30.09.2025 15:45	23650	23570	23620	23630	962,990.00
30.09.2025 16:15	23690	23620	23620	23680	966,305.00
30.09.2025 16:45	23710	23650	23690	23710	1,012,067.00
30.09.2025 17:15	23800	23510	23700	23710	2,063,612.00
30.09.2025 17:45	24460	23710	23910	23710	8,734,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	14,426.76	14,312.57	14,379.18	14,312.57	52,051.00
07.10.2024	14,502.89	14,198.37	14,312.57	14,369.67	152,300.00
08.10.2024	14,540.96	14,322.08	14,369.67	14,540.96	100,487.00
09.10.2024	14,731.29	14,540.96	14,559.99	14,674.19	141,390.00
10.10.2024	14,788.38	14,483.86	14,778.87	14,521.93	85,854.00
13.10.2024	14,607.57	14,445.80	14,521.93	14,598.06	35,927.00
14.10.2024	14,769.35	14,464.83	14,464.83	14,598.06	97,467.00
15.10.2024	14,721.77	14,521.93	14,721.77	14,579.03	53,465.00
20.10.2024	15,159.52	14,778.87	14,931.13	15,035.81	114,840.00
21.10.2024	15,226.14	14,988.23	15,035.81	15,073.87	106,813.00
22.10.2024	15,026.29	14,788.38	14,969.20	14,788.38	124,249.00
27.10.2024	15,226.14	15,045.33	15,207.10	15,140.49	61,151.00
28.10.2024	15,416.46	15,140.49	15,140.49	15,311.78	106,827.00
29.10.2024	15,597.27	15,302.27	15,302.27	15,540.18	122,588.00
30.10.2024	15,882.76	15,464.04	15,549.69	15,844.70	152,036.00
31.10.2024	16,035.02	15,654.37	15,701.95	15,825.67	177,960.00
03.11.2024	15,844.70	15,226.14	15,825.67	15,778.08	83,544.00
04.11.2024	15,825.67	15,549.69	15,816.15	15,825.67	87,764.00
05.11.2024	15,958.89	15,644.85	15,797.12	15,797.12	363,507.00
06.11.2024	15,987.44	15,759.05	15,958.89	15,977.93	160,512.00
07.11.2024	16,320.51	15,939.86	15,977.93	16,073.09	607,443.00
10.11.2024	16,653.59	16,082.61	16,082.61	16,606.00	159,620.00
11.11.2024	16,691.65	16,368.10	16,644.07	16,472.78	249,246.00
12.11.2024	16,748.75	16,177.77	16,177.77	16,682.14	166,464.00
13.11.2024	16,701.17	16,425.19	16,682.14	16,558.42	271,181.00
14.11.2024	16,606.00	16,368.10	16,463.26	16,529.87	216,815.00
17.11.2024	16,748.75	16,472.78	16,482.29	16,701.17	70,213.00
18.11.2024	16,805.85	16,577.46	16,701.17	16,653.59	200,046.00
19.11.2024	16,710.68	16,244.38	16,567.94	16,463.26	227,566.00
20.11.2024	16,606.00	16,177.77	16,606.00	16,368.10	228,921.00
21.11.2024	16,463.26	16,177.77	16,177.77	16,320.51	198,978.00
24.11.2024	16,520.36	16,282.45	16,282.45	16,510.84	66,061.00
25.11.2024	16,767.78	16,368.10	16,653.59	16,368.10	341,759.00
26.11.2024	16,729.72	16,291.97	16,291.97	16,710.68	285,463.00
27.11.2024	16,796.33	16,387.13	16,777.30	16,567.94	386,742.00
28.11.2024	16,453.74	16,130.19	16,272.93	16,291.97	757,905.00
01.12.2024	16,653.59	16,206.32	16,206.32	16,653.59	131,486.00
02.12.2024	16,779.09	16,460.50	16,653.59	16,634.28	195,961.00
03.12.2024	16,856.33	16,518.43	16,576.35	16,769.44	154,899.00
04.12.2024	16,856.33	16,643.93	16,759.78	16,798.40	190,346.00
05.12.2024	16,943.21	16,701.86	16,759.78	16,943.21	133,379.00
08.12.2024	17,329.38	17,020.45	17,030.10	17,329.38	92,036.00
09.12.2024	17,483.85	17,174.92	17,329.38	17,483.85	228,339.00
10.12.2024	17,570.74	17,184.57	17,425.93	17,406.62	150,983.00
11.12.2024	17,551.43	17,213.53	17,377.66	17,406.62	90,414.00
12.12.2024	17,396.96	17,184.57	17,300.42	17,358.35	115,133.00
15.12.2024	17,348.69	17,049.41	17,059.07	17,271.46	60,701.00
16.12.2024	17,435.58	17,107.34	17,242.50	17,348.69	129,261.00
17.12.2024	17,416.27	17,194.22	17,232.84	17,377.66	113,617.00
18.12.2024	17,406.62	17,242.50	17,377.66	17,368.00	93,203.00
19.12.2024	17,358.35	17,145.95	17,261.80	17,290.77	145,425.00
22.12.2024	17,425.93	17,252.15	17,281.11	17,252.15	38,882.00
23.12.2024	17,396.96	17,088.03	17,310.08	17,203.88	102,048.00
24.12.2024	17,290.77	17,097.68	17,136.30	17,145.95	46,399.00
25.12.2024	17,242.50	17,030.10	17,145.95	17,039.76	34,428.00
26.12.2024	17,030.10	16,489.46	16,972.18	16,817.71	201,283.00
29.12.2024	16,943.21	16,653.59	16,817.71	16,653.59	40,824.00
30.12.2024	17,088.03	16,489.46	16,499.12	16,972.18	133,449.00
31.12.2024	17,319.73	16,972.18	16,972.18	17,319.73	108,646.00
01.01.2025	17,503.16	17,261.80	17,319.73	17,368.00	49,563.00
02.01.2025	17,522.47	17,165.26	17,300.42	17,310.08	106,386.00
05.01.2025	17,551.43	17,329.38	17,377.66	17,541.78	54,019.00
06.01.2025	17,763.83	17,454.89	17,483.85	17,763.83	113,341.00
07.01.2025	17,860.37	17,647.97	17,802.44	17,812.10	107,942.00
08.01.2025	17,918.29	17,599.70	17,792.79	17,715.55	125,681.00
09.01.2025	17,947.26	17,696.25	17,715.55	17,831.41	183,889.00
12.01.2025	17,995.53	17,792.79	17,831.41	17,995.53	39,725.00
13.01.2025	18,246.54	17,889.33	18,072.76	18,140.34	201,660.00
14.01.2025	18,410.66	18,169.30	18,227.23	18,343.08	145,292.00
15.01.2025	18,623.05	18,285.16	18,352.74	18,536.17	211,274.00
16.01.2025	18,796.83	18,429.97	18,536.17	18,729.25	129,294.00
19.01.2025	19,096.11	18,729.25	18,729.25	19,018.88	88,660.00
20.01.2025	19,057.50	18,594.09	19,018.88	18,893.37	137,915.00
21.01.2025	18,970.61	18,613.40	18,729.25	18,738.91	157,059.00
22.01.2025	18,690.63	18,333.43	18,690.63	18,555.47	163,531.00
23.01.2025	18,623.05	18,401.01	18,487.89	18,536.17	145,680.00
26.01.2025	18,507.20	18,275.50	18,439.62	18,343.08	103,372.00
27.01.2025	18,343.08	18,005.18	18,207.92	18,178.96	200,368.00
28.01.2025	18,362.39	17,956.91	18,121.03	18,198.27	127,364.00
29.01.2025	18,458.93	18,121.03	18,323.77	18,458.93	153,378.00
30.01.2025	18,487.89	18,207.92	18,401.01	18,362.39	444,634.00
02.02.2025	18,362.39	17,995.53	17,995.53	18,314.12	92,346.00
03.02.2025	18,265.85	17,966.56	18,246.54	18,265.85	147,495.00
04.02.2025	18,410.66	18,178.96	18,352.74	18,352.74	145,544.00
05.02.2025	18,623.05	18,362.39	18,458.93	18,545.82	263,821.00
06.02.2025	18,603.75	18,256.19	18,603.75	18,256.19	490,861.00
09.02.2025	18,265.85	18,140.34	18,265.85	18,227.23	84,616.00
10.02.2025	18,410.66	18,130.69	18,285.16	18,410.66	801,718.00
11.02.2025	18,410.66	18,043.80	18,343.08	18,207.92	486,663.00
12.02.2025	18,169.30	17,841.06	18,159.65	17,947.26	112,241.00
13.02.2025	18,391.35	17,927.95	17,947.26	18,294.81	164,928.00
16.02.2025	18,536.17	18,265.85	18,401.01	18,536.17	63,904.00
17.02.2025	18,671.33	18,304.46	18,536.17	18,439.62	154,207.00
18.02.2025	18,767.87	18,468.59	18,478.24	18,632.71	208,729.00
19.02.2025	18,700.29	18,507.20	18,603.75	18,565.13	99,406.00
20.02.2025	18,671.33	18,401.01	18,565.13	18,632.71	125,882.00
23.02.2025	18,574.78	18,294.81	18,574.78	18,391.35	45,291.00
24.02.2025	18,468.59	18,150.00	18,439.62	18,372.04	115,766.00
25.02.2025	18,497.55	18,188.61	18,314.12	18,401.01	92,073.00
26.02.2025	18,680.98	18,468.59	18,565.13	18,652.02	74,653.00
27.02.2025	18,787.18	18,487.89	18,719.60	18,574.78	604,164.00
02.03.2025	18,507.20	18,275.50	18,449.28	18,439.62	47,198.00
03.03.2025	18,883.72	18,294.81	18,439.62	18,825.79	229,152.00
04.03.2025	18,796.83	18,121.03	18,680.98	18,227.23	291,834.00
05.03.2025	18,429.97	18,169.30	18,227.23	18,429.97	225,822.00
06.03.2025	18,410.66	18,265.85	18,343.08	18,372.04	167,144.00
09.03.2025	18,603.75	18,372.04	18,372.04	18,594.09	89,393.00
10.03.2025	18,680.98	18,536.17	18,594.09	18,680.98	322,061.00
11.03.2025	18,613.40	18,227.23	18,584.44	18,603.75	230,508.00
12.03.2025	19,009.22	18,497.55	18,497.55	18,874.06	178,816.00
13.03.2025	19,414.70	18,903.03	18,912.68	19,279.54	226,264.00
16.03.2025	19,791.22	19,356.78	19,405.05	19,791.22	112,775.00
17.03.2025	19,771.91	19,520.90	19,607.79	19,569.17	261,220.00
18.03.2025	19,530.55	19,192.66	19,337.47	19,530.55	249,607.00
19.03.2025	19,530.55	18,925.11	19,481.73	19,071.59	201,481.00
20.03.2025	19,071.59	18,427.08	18,993.46	18,749.33	364,411.00
23.03.2025	18,514.97	17,235.71	18,495.43	17,235.71	174,911.00
24.03.2025	18,241.54	17,440.78	17,460.32	18,163.42	563,431.00
25.03.2025	18,514.97	17,968.11	18,143.88	18,427.08	216,365.00
26.03.2025	18,436.84	17,880.22	18,397.78	18,095.06	179,967.00
27.03.2025	18,329.42	17,850.93	18,016.94	18,280.60	421,172.00
30.03.2025	18,261.07	17,792.33	18,085.29	18,261.07	47,723.00
31.03.2025	18,407.55	17,977.87	18,261.07	18,280.60	148,787.00
01.04.2025	18,534.50	18,212.24	18,427.08	18,368.49	129,269.00
02.04.2025	18,876.28	18,368.49	18,368.49	18,846.98	130,628.00
03.04.2025	18,886.05	18,583.32	18,759.10	18,778.63	164,694.00
06.04.2025	18,602.85	17,841.16	18,456.37	18,348.96	264,876.00
07.04.2025	18,544.26	17,733.74	18,036.47	18,231.77	205,212.00
08.04.2025	18,788.39	18,212.24	18,495.43	18,554.03	202,745.00
09.04.2025	18,798.16	18,329.42	18,554.03	18,514.97	123,267.00
10.04.2025	19,012.99	18,720.04	18,944.64	18,817.69	130,563.00
14.04.2025	19,188.77	18,964.17	19,130.18	19,003.23	68,180.00
15.04.2025	19,042.29	18,886.05	18,925.11	19,042.29	112,020.00
16.04.2025	19,100.88	18,856.75	18,856.75	19,052.06	69,338.00
17.04.2025	19,589.15	19,198.53	19,257.13	19,511.02	160,619.00
20.04.2025	19,618.44	19,442.67	19,511.02	19,608.68	38,391.00
21.04.2025	19,608.68	19,276.66	19,608.68	19,276.66	48,503.00
22.04.2025	19,423.14	19,052.06	19,345.01	19,257.13	122,564.00
23.04.2025	19,618.44	19,393.84	19,432.90	19,540.32	83,735.00
24.04.2025	19,667.27	19,403.61	19,559.85	19,432.90	149,755.00
27.04.2025	19,530.55	19,345.01	19,393.84	19,432.90	33,161.00
28.04.2025	19,423.14	19,149.71	19,423.14	19,266.89	103,238.00
29.04.2025	19,550.08	19,208.30	19,384.07	19,511.02	130,013.00
04.05.2025	19,657.50	19,442.67	19,520.79	19,579.38	52,850.00
05.05.2025	20,096.94	19,432.90	19,432.90	20,096.94	183,977.00
06.05.2025	20,800.04	20,106.71	20,292.25	20,800.04	724,671.00
07.05.2025	21,044.17	20,604.73	20,760.98	20,926.99	248,445.00
08.05.2025	21,317.60	20,975.81	21,317.60	21,141.82	217,477.00
11.05.2025	21,473.84	21,034.41	21,278.54	21,190.65	81,440.00
12.05.2025	21,581.26	20,878.16	21,581.26	21,190.65	275,019.00
13.05.2025	21,327.36	20,985.58	21,161.36	21,327.36	174,993.00
14.05.2025	21,600.79	20,507.08	21,288.30	21,190.65	364,246.00
15.05.2025	21,171.12	20,809.81	21,005.11	21,122.29	224,330.00
18.05.2025	21,630.09	21,161.36	21,268.77	21,434.78	77,439.00
19.05.2025	21,591.03	21,132.06	21,395.72	21,278.54	153,135.00
20.05.2025	21,649.62	21,239.48	21,278.54	21,571.50	199,398.00
21.05.2025	21,571.50	21,171.12	21,483.61	21,425.02	182,545.00
22.05.2025	21,425.02	21,001.05	21,425.02	21,010.91	132,812.00
25.05.2025	21,188.39	20,724.98	20,724.98	21,188.39	128,255.00
26.05.2025	21,760.25	21,316.56	21,346.14	21,622.21	157,250.00
27.05.2025	21,977.16	21,543.33	21,622.21	21,770.11	216,245.00
28.05.2025	21,977.16	21,632.07	21,770.11	21,819.40	110,164.00
29.05.2025	22,263.09	21,770.11	22,253.23	21,789.82	517,863.00
03.06.2025	22,046.18	21,405.30	21,967.30	21,494.04	215,537.00
04.06.2025	21,632.07	21,099.65	21,622.21	21,267.26	139,285.00
05.06.2025	21,385.58	21,050.35	21,306.70	21,286.98	193,161.00
08.06.2025	21,474.32	21,129.23	21,464.46	21,336.28	37,469.00
09.06.2025	21,375.72	21,139.09	21,336.28	21,227.82	62,605.00
10.06.2025	21,227.82	21,001.05	21,227.82	21,139.09	78,354.00
11.06.2025	21,267.26	20,981.33	21,257.40	21,089.79	78,577.00
12.06.2025	20,754.56	20,034.81	20,498.21	20,379.89	262,662.00
15.06.2025	20,655.96	19,748.88	19,926.35	20,251.72	98,879.00
16.06.2025	20,685.54	20,271.44	20,360.18	20,685.54	158,529.00
17.06.2025	21,099.65	20,705.26	20,823.58	20,823.58	135,225.00
18.06.2025	21,454.60	20,803.86	20,971.47	21,316.56	141,350.00
19.06.2025	21,878.56	21,296.84	21,415.16	21,651.79	190,403.00
22.06.2025	22,529.30	21,839.12	22,263.09	22,529.30	107,594.00
23.06.2025	22,627.89	22,105.33	22,529.30	22,105.33	139,449.00
24.06.2025	23,258.91	22,677.19	22,706.77	23,081.44	334,115.00
25.06.2025	23,791.33	22,844.81	23,406.81	23,544.84	180,713.00
26.06.2025	23,643.44	23,219.47	23,416.67	23,387.09	291,449.00
29.06.2025	24,106.84	23,465.96	23,653.30	24,106.84	74,235.00
30.06.2025	24,254.74	23,860.35	24,027.96	24,027.96	203,881.00
01.07.2025	24,067.40	23,416.67	24,018.11	23,416.67	230,016.00
02.07.2025	24,008.25	23,387.09	23,643.44	23,939.23	148,651.00
03.07.2025	24,619.54	23,889.93	23,939.23	24,363.19	174,414.00
06.07.2025	24,737.86	24,284.32	24,550.53	24,550.53	67,938.00
07.07.2025	24,698.42	23,968.81	24,540.67	23,968.81	168,543.00
08.07.2025	24,096.98	23,564.56	23,958.95	24,096.98	250,137.00
09.07.2025	24,451.93	24,018.11	24,116.70	24,451.93	159,705.00
10.07.2025	24,797.02	24,225.16	24,363.19	24,698.42	143,926.00
13.07.2025	24,520.95	24,077.26	24,451.93	24,077.26	106,314.00
14.07.2025	24,215.30	23,692.74	23,968.81	23,939.23	134,318.00
15.07.2025	24,461.79	23,850.49	23,850.49	24,343.47	99,524.00
16.07.2025	24,599.82	24,166.00	24,166.00	24,323.75	87,792.00
17.07.2025	24,649.12	24,313.89	24,451.93	24,530.81	85,924.00
20.07.2025	24,629.40	23,860.35	24,530.81	24,156.14	52,517.00
21.07.2025	24,353.33	23,801.19	24,156.14	24,353.33	126,897.00
22.07.2025	24,688.56	24,333.61	24,402.63	24,609.68	107,062.00
23.07.2025	24,915.33	23,712.46	24,747.72	23,978.67	345,180.00
24.07.2025	23,978.67	23,554.70	23,781.47	23,712.46	456,752.00
27.07.2025	23,702.60	23,180.04	23,544.84	23,318.07	86,736.00
28.07.2025	23,820.91	23,209.61	23,318.07	23,653.30	171,841.00
29.07.2025	23,889.93	23,327.93	23,584.28	23,544.84	156,719.00
30.07.2025	23,702.60	23,258.91	23,564.56	23,446.25	66,138.00
31.07.2025	23,663.16	23,258.91	23,465.96	23,347.65	73,527.00
04.08.2025	23,416.67	22,765.93	22,765.93	23,318.07	147,998.00
05.08.2025	23,544.84	22,322.25	23,278.63	22,430.70	230,225.00
06.08.2025	22,677.19	21,918.00	22,430.70	21,987.02	287,366.00
07.08.2025	22,272.95	21,701.09	22,085.61	22,184.21	713,164.00
10.08.2025	23,111.02	22,194.07	22,282.81	23,061.72	319,380.00
11.08.2025	23,663.16	22,292.67	23,406.81	22,549.02	349,193.00
12.08.2025	22,549.02	22,006.74	22,549.02	22,006.74	280,602.00
13.08.2025	22,529.30	21,967.30	22,272.95	22,322.25	197,783.00
14.08.2025	22,539.16	21,987.02	22,322.25	22,243.37	256,369.00
17.08.2025	22,539.16	22,322.25	22,322.25	22,480.00	96,451.00
18.08.2025	22,520.00	22,090.00	22,490.00	22,330.00	310,344.00
19.08.2025	22,770.00	22,390.00	22,560.00	22,580.00	529,118.00
20.08.2025	22,730.00	22,360.00	22,520.00	22,540.00	328,714.00
21.08.2025	22,540.00	22,250.00	22,370.00	22,380.00	192,148.00
24.08.2025	22,600.00	22,490.00	22,600.00	22,580.00	41,429.00
25.08.2025	23,170.00	22,470.00	22,500.00	22,950.00	102,318.00
26.08.2025	23,460.00	23,010.00	23,010.00	23,450.00	280,193.00
27.08.2025	23,700.00	23,240.00	23,450.00	23,350.00	119,911.00
28.08.2025	23,730.00	23,360.00	23,500.00	23,690.00	487,377.00
31.08.2025	23,650.00	23,270.00	23,580.00	23,550.00	89,943.00
01.09.2025	23,560.00	23,000.00	23,550.00	23,140.00	96,283.00
02.09.2025	23,250.00	22,820.00	23,250.00	23,030.00	245,797.00
03.09.2025	23,800.00	23,080.00	23,170.00	23,540.00	246,223.00
04.09.2025	23,910.00	23,540.00	23,680.00	23,810.00	111,460.00
07.09.2025	23,970.00	23,640.00	23,970.00	23,690.00	37,130.00
08.09.2025	24,030.00	23,640.00	23,800.00	23,920.00	71,052.00
09.09.2025	24,220.00	23,710.00	23,930.00	24,100.00	91,088.00
10.09.2025	24,200.00	23,870.00	24,010.00	23,950.00	177,724.00
11.09.2025	24,100.00	23,420.00	24,080.00	23,610.00	129,581.00
14.09.2025	23,500.00	23,210.00	23,420.00	23,300.00	30,851.00
15.09.2025	23,740.00	22,790.00	23,300.00	23,230.00	80,329.00
16.09.2025	23,140.00	22,500.00	23,130.00	22,910.00	142,857.00
17.09.2025	23,100.00	22,200.00	23,020.00	22,210.00	163,596.00
18.09.2025	22,580.00	22,100.00	22,260.00	22,420.00	193,939.00
21.09.2025	22,870.00	21,900.00	22,590.00	21,900.00	66,866.00
25.09.2025	22,500.00	21,840.00	21,900.00	22,270.00	307,901.00
28.09.2025	23,500.00	22,680.00	22,810.00	23,500.00	87,209.00
29.09.2025	23,690.00	22,950.00	23,650.00	23,210.00	220,410.00
30.09.2025	23,800.00	23,300.00	23,540.00	23,710.00	210,833.00

צרו איתנו קשר *5988