גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:47	22130	22130	22130	22130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	21310	21310	21310	21310	0.00
25.05.2025 09:45	23990	21000	-99.99	-99.99	0.00
25.05.2025 10:15	21310	21000	21020	21200	1,319,952.00
25.05.2025 10:45	21200	21140	21150	21160	273,372.00
25.05.2025 11:15	21200	21130	21160	21160	275,173.00
25.05.2025 11:45	21270	21170	21170	21230	340,800.00
25.05.2025 12:15	21260	21190	21190	21250	254,193.00
25.05.2025 12:45	21270	21240	21250	21250	156,818.00
25.05.2025 13:15	21320	21270	21270	21280	180,377.00
25.05.2025 13:45	21320	21270	21280	21300	208,016.00
25.05.2025 14:15	21460	21300	21300	21390	335,617.00
25.05.2025 14:45	21460	21340	21450	21390	139,576.00
25.05.2025 15:15	21480	21420	21420	21450	685,829.00
25.05.2025 15:45	22770	21450	21460	21490	175,637.00
25.05.2025 16:15	21700	21450	21490	21490	1,255,016.00
25.05.2025 16:45	21490	21490	21490	21490	0.00
25.05.2025 17:15	21490	21490	21490	21490	0.00
25.05.2025 17:45	21490	21490	21490	21490	0.00
26.05.2025 09:15	21490	21490	21490	21490	0.00
26.05.2025 09:45	21550	21550	-99.99	-99.99	0.00
26.05.2025 10:15	23990	21550	21650	21780	540,052.00
26.05.2025 10:45	21740	21650	21720	21690	562,806.00
26.05.2025 11:15	21820	21710	21720	21770	399,658.00
26.05.2025 11:45	21800	21740	21780	21790	294,533.00
26.05.2025 12:15	21830	21760	21820	21770	270,515.00
26.05.2025 12:45	21810	21710	21790	21740	317,445.00
26.05.2025 13:15	21750	21720	21720	21750	374,622.00
26.05.2025 13:45	21750	21710	21750	21730	148,668.00
26.05.2025 14:15	21750	21720	21730	21740	289,826.00
26.05.2025 14:45	21750	21720	21730	21750	137,601.00
26.05.2025 15:15	21760	21720	21720	21750	410,162.00
26.05.2025 15:45	21750	21650	21750	21660	380,139.00
26.05.2025 16:15	21780	21670	21680	21760	728,060.00
26.05.2025 16:45	21990	21760	21770	21980	2,030,186.00
26.05.2025 17:15	22070	21830	22000	21930	3,064,992.00
26.05.2025 17:45	22770	21930	22070	21930	11,990,025.00
27.05.2025 09:15	21930	21930	21930	21930	0.00
27.05.2025 09:45	22660	21300	-99.99	-99.99	0.00
27.05.2025 10:15	22140	21850	21930	21950	2,675,898.00
27.05.2025 10:45	21980	21900	21900	21980	402,672.00
27.05.2025 11:15	22050	21970	21970	22010	226,299.00
27.05.2025 11:45	22050	21870	22010	21960	496,150.00
27.05.2025 12:15	22060	21930	22000	22050	410,840.00
27.05.2025 12:45	22230	22070	22080	22170	668,367.00
27.05.2025 13:15	22290	22190	22190	22200	326,963.00
27.05.2025 13:45	22190	22050	22190	22100	285,109.00
27.05.2025 14:15	22100	22020	22080	22030	493,442.00
27.05.2025 14:45	22050	21930	22020	21970	432,237.00
27.05.2025 15:15	22000	21970	21990	21980	329,116.00
27.05.2025 15:45	21990	21900	21960	21960	552,150.00
27.05.2025 16:15	22000	21890	21980	21900	684,355.00
27.05.2025 16:45	22000	21900	21900	21970	720,406.00
27.05.2025 17:15	22000	21950	21990	21990	730,540.00
27.05.2025 17:45	23000	22080	22320	22080	26,924,160.00
28.05.2025 09:15	22080	22080	22080	22080	0.00
28.05.2025 09:45	22390	21970	-99.99	-99.99	0.00
28.05.2025 10:15	22390	21940	22080	22010	587,708.00
28.05.2025 10:45	22170	22010	22020	22110	423,993.00
28.05.2025 11:15	22140	21970	22110	21970	972,756.00
28.05.2025 11:45	22080	21970	21970	22070	557,684.00
28.05.2025 12:15	22090	22010	22070	22080	168,496.00
28.05.2025 12:45	22150	22060	22080	22150	106,745.00
28.05.2025 13:15	22190	22130	22130	22190	56,748.00
28.05.2025 13:45	22140	22090	22140	22100	66,979.00
28.05.2025 14:15	22120	22060	22090	22100	387,047.00
28.05.2025 14:45	22100	21980	22080	22060	900,720.00
28.05.2025 15:15	22060	21990	22060	22030	335,676.00
28.05.2025 15:45	22130	22010	22020	22030	380,902.00
28.05.2025 16:15	22110	22020	22030	22110	634,901.00
28.05.2025 16:45	22290	22070	22100	22180	1,219,365.00
28.05.2025 17:15	22180	21990	22170	22120	797,622.00
28.05.2025 17:45	22270	22120	22210	22130	4,724,757.00
29.05.2025 09:15	22130	22130	22130	22130	0.00
29.05.2025 09:45	24200	23000	-99.99	-99.99	0.00
29.05.2025 10:15	23000	21900	22570	22480	62,827,249.00
29.05.2025 10:45	22470	22380	22430	22470	1,502,687.00
29.05.2025 11:15	22460	22320	22440	22360	799,555.00
29.05.2025 11:45	22370	22180	22350	22180	943,417.00
29.05.2025 12:15	22270	22170	22180	22180	453,077.00
29.05.2025 12:45	22200	22150	22190	22200	350,833.00
29.05.2025 13:15	22230	22150	22200	22190	514,354.00
29.05.2025 13:45	22190	22130	22190	22140	369,400.00
29.05.2025 14:15	22270	22080	22180	22120	961,755.00
29.05.2025 14:45	22190	22100	22120	22130	358,558.00
29.05.2025 15:15	22220	22130	22140	22150	332,761.00
29.05.2025 15:45	22190	22140	22180	22140	246,909.00
29.05.2025 16:15	22200	22130	22150	22200	838,899.00
29.05.2025 16:45	22240	22150	22230	22160	1,019,093.00
29.05.2025 17:15	22290	21170	22200	22280	2,017,034.00
29.05.2025 17:45	22100	21560	21780	22100	24,085,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	14,369.24	13,976.33	14,369.24	13,985.68	100,236.00
03.06.2024	14,462.79	13,985.68	13,985.68	14,406.66	359,152.00
04.06.2024	14,387.95	14,172.78	14,322.46	14,350.53	180,809.00
05.06.2024	14,407.51	13,885.16	14,407.51	13,951.64	182,808.00
06.06.2024	13,885.16	13,400.79	13,676.21	13,581.24	289,888.00
09.06.2024	13,837.67	13,562.24	13,676.21	13,657.22	156,351.00
10.06.2024	13,695.21	13,486.27	13,581.24	13,505.26	131,754.00
13.06.2024	13,818.67	13,505.26	13,571.74	13,771.19	271,623.00
16.06.2024	13,866.16	13,514.76	13,866.16	13,514.76	60,572.00
17.06.2024	13,856.66	13,476.77	13,514.76	13,828.17	177,422.00
18.06.2024	13,980.13	13,723.70	13,913.65	13,828.17	180,861.00
19.06.2024	14,037.11	13,733.20	13,828.17	13,999.12	115,063.00
20.06.2024	14,027.62	13,419.78	13,961.13	13,581.24	282,663.00
23.06.2024	13,752.19	13,419.78	13,505.26	13,752.19	80,225.00
24.06.2024	13,837.67	13,571.74	13,695.21	13,695.21	170,365.00
25.06.2024	13,837.67	13,590.74	13,638.22	13,666.72	248,233.00
26.06.2024	13,790.18	13,533.75	13,666.72	13,780.68	178,158.00
27.06.2024	13,742.69	13,486.27	13,695.21	13,562.24	373,968.00
30.06.2024	13,685.71	13,438.78	13,609.73	13,685.71	127,250.00
01.07.2024	13,790.18	13,600.23	13,647.72	13,704.71	146,379.00
02.07.2024	13,809.18	13,590.74	13,590.74	13,790.18	130,932.00
03.07.2024	13,837.67	13,552.75	13,809.18	13,666.72	121,438.00
04.07.2024	13,885.16	13,714.20	13,771.19	13,799.68	201,896.00
07.07.2024	14,379.02	13,970.63	14,046.61	14,312.54	167,655.00
08.07.2024	14,398.01	14,151.08	14,246.06	14,293.54	210,186.00
09.07.2024	14,436.00	14,113.09	14,246.06	14,360.02	258,491.00
10.07.2024	14,360.02	14,094.10	14,360.02	14,179.57	160,123.00
11.07.2024	14,492.99	14,198.57	14,360.02	14,455.00	250,760.00
14.07.2024	14,483.49	14,246.06	14,341.03	14,388.52	103,580.00
15.07.2024	14,559.47	14,341.03	14,407.51	14,559.47	265,405.00
16.07.2024	14,720.92	14,455.00	14,483.49	14,720.92	165,672.00
17.07.2024	14,806.40	14,568.97	14,635.45	14,768.41	150,186.00
18.07.2024	14,777.91	14,635.45	14,730.42	14,749.42	151,855.00
21.07.2024	14,701.93	14,341.03	14,606.96	14,625.95	68,547.00
22.07.2024	14,901.37	14,682.93	14,720.92	14,901.37	169,904.00
23.07.2024	15,214.79	14,825.39	14,872.88	15,214.79	216,816.00
24.07.2024	15,338.25	15,091.32	15,110.32	15,138.81	261,617.00
25.07.2024	15,100.82	14,939.36	15,015.34	15,081.82	328,948.00
28.07.2024	14,910.87	14,540.47	14,844.39	14,796.90	152,665.00
29.07.2024	14,891.88	14,530.98	14,796.90	14,597.46	148,222.00
30.07.2024	14,682.93	14,483.49	14,644.94	14,597.46	152,380.00
31.07.2024	14,692.43	14,322.03	14,445.50	14,502.48	175,612.00
01.08.2024	14,312.54	14,075.10	14,246.06	14,075.10	362,705.00
04.08.2024	14,046.61	13,714.20	13,885.16	13,970.63	113,398.00
05.08.2024	14,037.11	13,628.73	13,761.69	13,999.12	226,175.00
06.08.2024	14,189.07	13,723.70	14,151.08	13,818.67	260,711.00
07.08.2024	14,046.61	13,885.16	13,885.16	14,027.62	189,818.00
08.08.2024	14,236.56	13,980.13	14,027.62	14,160.58	148,391.00
11.08.2024	14,407.51	14,227.06	14,360.02	14,303.04	67,632.00
12.08.2024	14,208.07	13,894.65	14,198.57	13,970.63	191,698.00
14.08.2024	14,360.02	14,075.10	14,141.58	14,198.57	155,452.00
15.08.2024	14,578.46	14,179.57	14,198.57	14,360.02	196,639.00
18.08.2024	14,578.46	14,293.54	14,521.48	14,540.47	54,370.00
19.08.2024	14,540.47	14,246.06	14,540.47	14,274.55	131,450.00
20.08.2024	14,445.50	14,122.59	14,274.55	14,255.55	136,262.00
21.08.2024	14,170.08	13,961.13	14,160.58	14,113.09	179,856.00
22.08.2024	14,303.04	14,008.62	14,113.09	14,246.06	142,376.00
25.08.2024	14,815.51	14,284.66	14,284.66	14,815.51	200,190.00
26.08.2024	14,844.47	14,458.39	14,718.99	14,458.39	173,843.00
27.08.2024	14,593.52	14,275.01	14,477.70	14,400.48	158,315.00
28.08.2024	14,487.35	14,352.23	14,429.44	14,352.23	81,225.00
29.08.2024	14,506.65	14,303.97	14,410.14	14,410.14	323,152.00
01.09.2024	14,497.00	14,313.62	14,477.70	14,361.88	42,889.00
02.09.2024	14,767.25	14,352.23	14,390.83	14,757.60	148,526.00
03.09.2024	14,718.99	14,632.13	14,670.73	14,632.13	117,293.00
04.09.2024	14,641.78	14,410.14	14,622.48	14,497.00	112,911.00
05.09.2024	14,632.13	14,458.39	14,468.05	14,632.13	163,358.00
08.09.2024	14,574.22	14,419.79	14,525.96	14,468.05	48,421.00
09.09.2024	14,661.08	14,275.01	14,468.05	14,303.97	205,100.00
10.09.2024	14,593.52	14,303.97	14,303.97	14,593.52	116,913.00
11.09.2024	14,564.56	14,410.14	14,535.61	14,516.31	90,575.00
12.09.2024	14,815.51	14,554.91	14,670.73	14,709.34	95,479.00
15.09.2024	14,680.39	14,525.96	14,632.13	14,622.48	40,297.00
16.09.2024	14,718.99	14,226.75	14,622.48	14,284.66	184,610.00
17.09.2024	14,342.57	13,763.47	14,284.66	13,995.11	360,101.00
18.09.2024	14,207.45	14,014.41	14,072.32	14,091.63	98,448.00
19.09.2024	14,178.49	13,802.07	14,178.49	13,966.15	221,306.00
22.09.2024	14,062.67	13,782.77	13,859.98	14,014.41	39,943.00
23.09.2024	14,168.84	13,975.80	14,024.06	14,101.28	101,422.00
24.09.2024	14,361.88	14,053.02	14,217.10	14,332.92	124,133.00
25.09.2024	14,516.31	14,168.84	14,332.92	14,477.70	86,597.00
26.09.2024	14,979.59	14,545.26	14,979.59	14,718.99	537,470.00
29.09.2024	14,979.59	14,670.73	14,950.64	14,738.30	129,181.00
30.09.2024	14,912.03	14,525.96	14,805.86	14,873.42	185,097.00
01.10.2024	14,969.94	14,497.00	14,902.38	14,738.30	157,471.00
06.10.2024	14,632.13	14,516.31	14,583.87	14,516.31	52,051.00
07.10.2024	14,709.34	14,400.48	14,516.31	14,574.22	152,300.00
08.10.2024	14,747.95	14,525.96	14,574.22	14,747.95	100,487.00
09.10.2024	14,940.98	14,747.95	14,767.25	14,883.07	141,390.00
10.10.2024	14,998.90	14,690.04	14,989.24	14,728.65	85,854.00
13.10.2024	14,815.51	14,651.43	14,728.65	14,805.86	35,927.00
14.10.2024	14,979.59	14,670.73	14,670.73	14,805.86	97,467.00
15.10.2024	14,931.33	14,728.65	14,931.33	14,786.56	53,465.00
20.10.2024	15,375.32	14,989.24	15,143.67	15,249.84	114,840.00
21.10.2024	15,442.88	15,201.58	15,249.84	15,288.45	106,813.00
22.10.2024	15,240.19	14,998.90	15,182.28	14,998.90	124,249.00
27.10.2024	15,442.88	15,259.49	15,423.57	15,356.01	61,151.00
28.10.2024	15,635.91	15,356.01	15,356.01	15,529.74	106,827.00
29.10.2024	15,819.30	15,520.09	15,520.09	15,761.39	122,588.00
30.10.2024	16,108.85	15,684.17	15,771.04	16,070.25	152,036.00
31.10.2024	16,263.28	15,877.21	15,925.47	16,050.94	177,960.00
03.11.2024	16,070.25	15,442.88	16,050.94	16,002.68	83,544.00
04.11.2024	16,050.94	15,771.04	16,041.29	16,050.94	87,764.00
05.11.2024	16,186.07	15,867.56	16,021.99	16,021.99	363,507.00
06.11.2024	16,215.02	15,983.38	16,186.07	16,205.37	160,512.00
07.11.2024	16,552.84	16,166.76	16,205.37	16,301.89	607,443.00
10.11.2024	16,890.65	16,311.54	16,311.54	16,842.39	159,620.00
11.11.2024	16,929.26	16,601.09	16,881.00	16,707.26	249,246.00
12.11.2024	16,987.17	16,408.06	16,408.06	16,919.60	166,464.00
13.11.2024	16,938.91	16,659.01	16,919.60	16,794.13	271,181.00
14.11.2024	16,842.39	16,601.09	16,697.61	16,765.17	216,815.00
17.11.2024	16,987.17	16,707.26	16,716.92	16,938.91	70,213.00
18.11.2024	17,045.08	16,813.43	16,938.91	16,890.65	200,046.00
19.11.2024	16,948.56	16,475.62	16,803.78	16,697.61	227,566.00
20.11.2024	16,842.39	16,408.06	16,842.39	16,601.09	228,921.00
21.11.2024	16,697.61	16,408.06	16,408.06	16,552.84	198,978.00
24.11.2024	16,755.52	16,514.23	16,514.23	16,745.87	66,061.00
25.11.2024	17,006.47	16,601.09	16,890.65	16,601.09	341,759.00
26.11.2024	16,967.86	16,523.88	16,523.88	16,948.56	285,463.00
27.11.2024	17,035.43	16,620.40	17,016.12	16,803.78	386,742.00
28.11.2024	16,687.96	16,359.80	16,504.58	16,523.88	757,905.00
01.12.2024	16,890.65	16,437.01	16,437.01	16,890.65	131,486.00
02.12.2024	17,017.94	16,694.81	16,890.65	16,871.06	195,961.00
03.12.2024	17,096.27	16,753.56	16,812.31	17,008.15	154,899.00
04.12.2024	17,096.27	16,880.86	16,998.36	17,037.52	190,346.00
05.12.2024	17,184.40	16,939.61	16,998.36	17,184.40	133,379.00
08.12.2024	17,576.07	17,262.73	17,272.52	17,576.07	92,036.00
09.12.2024	17,732.73	17,419.40	17,576.07	17,732.73	228,339.00
10.12.2024	17,820.86	17,429.19	17,673.98	17,654.40	150,983.00
11.12.2024	17,801.27	17,458.57	17,625.02	17,654.40	90,414.00
12.12.2024	17,644.61	17,429.19	17,546.69	17,605.44	115,133.00
15.12.2024	17,595.65	17,292.11	17,301.90	17,517.32	60,701.00
16.12.2024	17,683.77	17,350.86	17,487.94	17,595.65	129,261.00
17.12.2024	17,664.19	17,438.98	17,478.15	17,625.02	113,617.00
18.12.2024	17,654.40	17,487.94	17,625.02	17,615.23	93,203.00
19.12.2024	17,605.44	17,390.02	17,507.52	17,536.90	145,425.00
22.12.2024	17,673.98	17,497.73	17,527.11	17,497.73	38,882.00
23.12.2024	17,644.61	17,331.27	17,556.48	17,448.77	102,048.00
24.12.2024	17,536.90	17,341.07	17,380.23	17,390.02	46,399.00
25.12.2024	17,487.94	17,272.52	17,390.02	17,282.32	34,428.00
26.12.2024	17,272.52	16,724.19	17,213.77	17,057.11	201,283.00
29.12.2024	17,184.40	16,890.65	17,057.11	16,890.65	40,824.00
30.12.2024	17,331.27	16,724.19	16,733.98	17,213.77	133,449.00
31.12.2024	17,566.27	17,213.77	17,213.77	17,566.27	108,646.00
01.01.2025	17,752.32	17,507.52	17,566.27	17,615.23	49,563.00
02.01.2025	17,771.90	17,409.61	17,546.69	17,556.48	106,386.00
05.01.2025	17,801.27	17,576.07	17,625.02	17,791.48	54,019.00
06.01.2025	18,016.69	17,703.36	17,732.73	18,016.69	113,341.00
07.01.2025	18,114.61	17,899.19	18,055.86	18,065.65	107,942.00
08.01.2025	18,173.36	17,850.23	18,046.07	17,967.73	125,681.00
09.01.2025	18,202.73	17,948.15	17,967.73	18,085.23	183,889.00
12.01.2025	18,251.69	18,046.07	18,085.23	18,251.69	39,725.00
13.01.2025	18,506.28	18,143.98	18,330.03	18,398.57	201,660.00
14.01.2025	18,672.73	18,427.94	18,486.69	18,604.19	145,292.00
15.01.2025	18,888.15	18,545.44	18,613.98	18,800.03	211,274.00
16.01.2025	19,064.40	18,692.32	18,800.03	18,995.86	129,294.00
19.01.2025	19,367.94	18,995.86	18,995.86	19,289.61	88,660.00
20.01.2025	19,328.78	18,858.78	19,289.61	19,162.32	137,915.00
21.01.2025	19,240.65	18,878.36	18,995.86	19,005.65	157,059.00
22.01.2025	18,956.69	18,594.40	18,956.69	18,819.61	163,531.00
23.01.2025	18,888.15	18,662.94	18,751.07	18,800.03	145,680.00
26.01.2025	18,770.65	18,535.65	18,702.11	18,604.19	103,372.00
27.01.2025	18,604.19	18,261.48	18,467.11	18,437.73	200,368.00
28.01.2025	18,623.78	18,212.53	18,378.98	18,457.32	127,364.00
29.01.2025	18,721.69	18,378.98	18,584.61	18,721.69	153,378.00
30.01.2025	18,751.07	18,467.11	18,662.94	18,623.78	444,634.00
02.02.2025	18,623.78	18,251.69	18,251.69	18,574.82	92,346.00
03.02.2025	18,525.86	18,222.32	18,506.28	18,525.86	147,495.00
04.02.2025	18,672.73	18,437.73	18,613.98	18,613.98	145,544.00
05.02.2025	18,888.15	18,623.78	18,721.69	18,809.82	263,821.00
06.02.2025	18,868.57	18,516.07	18,868.57	18,516.07	490,861.00
09.02.2025	18,525.86	18,398.57	18,525.86	18,486.69	84,616.00
10.02.2025	18,672.73	18,388.78	18,545.44	18,672.73	801,718.00
11.02.2025	18,672.73	18,300.65	18,604.19	18,467.11	486,663.00
12.02.2025	18,427.94	18,095.02	18,418.15	18,202.73	112,241.00
13.02.2025	18,653.15	18,183.15	18,202.73	18,555.23	164,928.00
16.02.2025	18,800.03	18,525.86	18,662.94	18,800.03	63,904.00
17.02.2025	18,937.11	18,565.03	18,800.03	18,702.11	154,207.00
18.02.2025	19,035.03	18,731.48	18,741.28	18,897.94	208,729.00
19.02.2025	18,966.48	18,770.65	18,868.57	18,829.40	99,406.00
20.02.2025	18,937.11	18,662.94	18,829.40	18,897.94	125,882.00
23.02.2025	18,839.19	18,555.23	18,839.19	18,653.15	45,291.00
24.02.2025	18,731.48	18,408.36	18,702.11	18,633.57	115,766.00
25.02.2025	18,760.86	18,447.53	18,574.82	18,662.94	92,073.00
26.02.2025	18,946.90	18,731.48	18,829.40	18,917.53	74,653.00
27.02.2025	19,054.61	18,751.07	18,986.07	18,839.19	604,164.00
02.03.2025	18,770.65	18,535.65	18,711.90	18,702.11	47,198.00
03.03.2025	19,152.53	18,555.23	18,702.11	19,093.78	229,152.00
04.03.2025	19,064.40	18,378.98	18,946.90	18,486.69	291,834.00
05.03.2025	18,692.32	18,427.94	18,486.69	18,692.32	225,822.00
06.03.2025	18,672.73	18,525.86	18,604.19	18,633.57	167,144.00
09.03.2025	18,868.57	18,633.57	18,633.57	18,858.78	89,393.00
10.03.2025	18,946.90	18,800.03	18,858.78	18,946.90	322,061.00
11.03.2025	18,878.36	18,486.69	18,848.98	18,868.57	230,508.00
12.03.2025	19,279.82	18,760.86	18,760.86	19,142.73	178,816.00
13.03.2025	19,691.07	19,172.11	19,181.90	19,553.99	226,264.00
16.03.2025	20,072.94	19,632.32	19,681.28	20,072.94	112,775.00
17.03.2025	20,053.36	19,798.78	19,886.90	19,847.74	261,220.00
18.03.2025	19,808.57	19,465.86	19,612.74	19,808.57	249,607.00
19.03.2025	19,808.57	19,194.50	19,759.05	19,343.07	201,481.00
20.03.2025	19,343.07	18,689.38	19,263.83	19,016.23	364,411.00
23.03.2025	18,778.52	17,481.06	18,758.71	17,481.06	174,911.00
24.03.2025	18,501.20	17,689.05	17,708.86	18,421.97	563,431.00
25.03.2025	18,778.52	18,223.88	18,402.16	18,689.38	216,365.00
26.03.2025	18,699.29	18,134.74	18,659.67	18,352.64	179,967.00
27.03.2025	18,590.34	18,105.03	18,273.40	18,540.82	421,172.00
30.03.2025	18,521.01	18,045.61	18,342.73	18,521.01	47,723.00
31.03.2025	18,669.58	18,233.79	18,521.01	18,540.82	148,787.00
01.04.2025	18,798.33	18,471.49	18,689.38	18,629.96	129,269.00
02.04.2025	19,144.98	18,629.96	18,629.96	19,115.27	130,628.00
03.04.2025	19,154.89	18,847.85	19,026.13	19,045.94	164,694.00
06.04.2025	18,867.66	18,095.13	18,719.10	18,610.15	264,876.00
07.04.2025	18,808.24	17,986.18	18,293.21	18,491.30	205,212.00
08.04.2025	19,055.84	18,471.49	18,758.71	18,818.14	202,745.00
09.04.2025	19,065.75	18,590.34	18,818.14	18,778.52	123,267.00
10.04.2025	19,283.64	18,986.51	19,214.31	19,085.56	130,563.00
14.04.2025	19,461.92	19,234.12	19,402.49	19,273.74	68,180.00
15.04.2025	19,313.35	19,154.89	19,194.50	19,313.35	112,020.00
16.04.2025	19,372.78	19,125.17	19,125.17	19,323.26	69,338.00
17.04.2025	19,867.99	19,471.82	19,531.25	19,788.76	160,619.00
20.04.2025	19,897.71	19,719.43	19,788.76	19,887.80	38,391.00
21.04.2025	19,887.80	19,551.06	19,887.80	19,551.06	48,503.00
22.04.2025	19,699.62	19,323.26	19,620.39	19,531.25	122,564.00
23.04.2025	19,897.71	19,669.91	19,709.53	19,818.47	83,735.00
24.04.2025	19,947.23	19,679.81	19,838.28	19,709.53	149,755.00
27.04.2025	19,808.57	19,620.39	19,669.91	19,709.53	33,161.00
28.04.2025	19,699.62	19,422.30	19,699.62	19,541.15	103,238.00
29.04.2025	19,828.38	19,481.73	19,660.00	19,788.76	130,013.00
04.05.2025	19,937.32	19,719.43	19,798.66	19,858.09	52,850.00
05.05.2025	20,383.02	19,709.53	19,709.53	20,383.02	183,977.00
06.05.2025	21,096.13	20,392.92	20,581.10	21,096.13	724,671.00
07.05.2025	21,343.73	20,898.04	21,056.51	21,224.88	248,445.00
08.05.2025	21,621.05	21,274.40	21,621.05	21,442.78	217,477.00
11.05.2025	21,779.52	21,333.83	21,581.44	21,492.30	81,440.00
12.05.2025	21,888.47	21,175.36	21,888.47	21,492.30	275,019.00
13.05.2025	21,630.96	21,284.31	21,462.58	21,630.96	174,993.00
14.05.2025	21,908.28	20,799.00	21,591.34	21,492.30	364,246.00
15.05.2025	21,472.49	21,106.03	21,304.12	21,422.97	224,330.00
18.05.2025	21,937.99	21,462.58	21,571.53	21,739.90	77,439.00
19.05.2025	21,898.37	21,432.87	21,700.29	21,581.44	153,135.00
20.05.2025	21,957.80	21,541.82	21,581.44	21,878.56	199,398.00
21.05.2025	21,878.56	21,472.49	21,789.43	21,730.00	182,545.00
22.05.2025	21,730.00	21,300.00	21,730.00	21,310.00	132,812.00
25.05.2025	21,490.00	21,020.00	21,020.00	21,490.00	128,255.00
26.05.2025	22,070.00	21,620.00	21,650.00	21,930.00	157,250.00
27.05.2025	22,290.00	21,850.00	21,930.00	22,080.00	216,245.00
28.05.2025	22,290.00	21,940.00	22,080.00	22,130.00	110,164.00
29.05.2025	22,580.00	22,080.00	22,570.00	22,100.00	517,863.00

צרו איתנו קשר *5988