גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:29	22240	22240	22240	22240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 09:15	22960	22960	22960	22960	0.00
10.06.2026 09:45	24590	22380	-99.99	-99.99	0.00
10.06.2026 10:15	24980	22000	22930	22920	209,267.00
10.06.2026 10:45	23030	22850	22890	22990	429,331.00
10.06.2026 11:15	23000	22800	22960	22830	408,396.00
10.06.2026 11:45	22970	22820	22840	22920	292,665.00
10.06.2026 12:15	22920	22740	22890	22760	552,063.00
10.06.2026 12:45	22820	22720	22750	22760	628,260.00
10.06.2026 13:15	22760	22580	22760	22580	620,625.00
10.06.2026 13:45	22650	22510	22570	22600	903,084.00
10.06.2026 14:15	22720	22580	22580	22670	755,448.00
10.06.2026 14:45	22700	22560	22670	22560	808,506.00
10.06.2026 15:15	22600	22470	22560	22470	616,786.00
10.06.2026 15:45	22570	22400	22470	22400	740,092.00
10.06.2026 16:15	22580	22400	22400	22490	833,824.00
10.06.2026 16:45	22590	22450	22500	22470	699,838.00
10.06.2026 17:15	22630	22470	22480	22580	762,817.00
10.06.2026 17:45	23700	22410	22500	22500	8,180,100.00
11.06.2026 09:15	22500	22500	22500	22500	0.00
11.06.2026 09:45	27450	24420	-99.99	-99.99	0.00
11.06.2026 10:15	29500	19000	22590	22550	185,795.00
11.06.2026 10:45	22790	22610	22620	22700	376,831.00
11.06.2026 11:15	22770	22550	22650	22670	376,089.00
11.06.2026 11:45	22760	22640	22650	22710	440,293.00
11.06.2026 12:15	22770	22650	22730	22680	534,643.00
11.06.2026 12:45	22810	22680	22680	22740	427,687.00
11.06.2026 13:15	22800	22610	22750	22760	696,774.00
11.06.2026 13:45	22780	22690	22770	22690	522,675.00
11.06.2026 14:15	22760	22660	22680	22690	647,565.00
11.06.2026 14:45	22840	22690	22700	22800	472,269.00
11.06.2026 15:15	22830	22710	22830	22770	580,239.00
11.06.2026 15:45	22810	22660	22760	22710	1,351,066.00
11.06.2026 16:15	22820	22690	22740	22770	501,492.00
11.06.2026 16:45	22830	22750	22760	22780	703,754.00
11.06.2026 17:15	22800	22700	22790	22740	817,366.00
11.06.2026 17:45	22890	22300	22680	22680	7,999,916.00
12.06.2026 09:15	22680	22680	22680	22680	0.00
12.06.2026 09:45	22900	22300	-99.99	-99.99	0.00
12.06.2026 10:15	23500	22300	22860	23100	740,386.00
12.06.2026 10:45	23220	23000	23100	23080	525,828.00
12.06.2026 11:15	23250	23110	23120	23210	295,559.00
12.06.2026 11:45	23320	23170	23270	23310	461,257.00
12.06.2026 12:15	23300	23160	23290	23250	925,784.00
12.06.2026 12:45	23350	23240	23280	23290	1,173,047.00
12.06.2026 13:15	23390	23200	23280	23350	1,258,120.00
12.06.2026 13:45	24420	22920	23350	23290	10,266,908.00
12.06.2026 14:15	23290	23290	23290	23290	0.00
12.06.2026 14:45	23290	23290	23290	23290	0.00
12.06.2026 15:15	23290	23290	23290	23290	0.00
12.06.2026 15:45	23290	23290	23290	23290	0.00
12.06.2026 16:15	23290	23290	23290	23290	0.00
12.06.2026 16:45	23290	23290	23290	23290	0.00
12.06.2026 17:15	23290	23290	23290	23290	0.00
12.06.2026 17:45	23290	23290	23290	23290	0.00
15.06.2026 09:15	23290	23290	23290	23290	0.00
15.06.2026 09:45	24500	19000	-99.99	-99.99	0.00
15.06.2026 10:15	24500	19000	23490	23490	778,461.00
15.06.2026 10:45	23280	22700	23190	22890	2,707,129.00
15.06.2026 11:15	22840	22610	22830	22630	2,862,782.00
15.06.2026 11:45	22670	22220	22670	22300	2,910,994.00
15.06.2026 12:15	22600	22350	22350	22400	646,651.00
15.06.2026 12:45	22440	22230	22350	22350	996,854.00
15.06.2026 13:15	22370	22250	22300	22250	754,181.00
15.06.2026 13:45	22240	22160	22230	22210	554,444.00
15.06.2026 14:15	22300	22180	22210	22300	897,789.00
15.06.2026 14:45	22360	22210	22360	22220	1,666,697.00
15.06.2026 15:15	22290	22150	22220	22160	1,136,572.00
15.06.2026 15:45	22180	22040	22140	22180	1,512,291.00
15.06.2026 16:15	22220	22110	22190	22160	528,424.00
15.06.2026 16:45	22230	22130	22140	22180	1,146,111.00
15.06.2026 17:15	22320	22080	22180	22290	1,294,906.00
15.06.2026 17:45	22350	21630	22240	22240	37,226,868.00
16.06.2026 09:15	22240	22240	22240	22240	0.00
16.06.2026 09:45	22000	22000	-99.99	-99.99	0.00
16.06.2026 10:15	23100	22000	22170	22330	138,117.00
16.06.2026 10:45	22350	21900	22350	21950	1,059,198.00
16.06.2026 11:15	22100	21920	21980	22070	677,593.00
16.06.2026 11:45	22110	21860	22090	21890	1,522,608.00
16.06.2026 12:15	22110	21810	21980	21860	1,963,754.00
16.06.2026 12:45	22100	21830	21900	21970	960,749.00
16.06.2026 13:15	22110	21900	21970	21970	1,470,420.00
16.06.2026 13:45	22140	21920	22000	21920	1,342,118.00
16.06.2026 14:15	21950	21770	21900	21810	1,218,563.00
16.06.2026 14:45	21860	21740	21740	21800	1,064,613.00
16.06.2026 15:15	21880	21610	21860	21650	1,227,663.00
16.06.2026 15:45	21700	21550	21650	21690	935,073.00
16.06.2026 16:15	21860	21680	21680	21860	868,292.00
16.06.2026 16:45	21950	21870	21890	21880	1,153,127.00
16.06.2026 17:15	22590	21790	21890	21860	625,719.00
16.06.2026 17:45	22620	21900	21960	21960	9,344,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	20,867.42	20,234.49	20,397.52	20,733.16	141,350.00
19.06.2025	21,279.78	20,713.98	20,829.06	21,059.21	190,403.00
22.06.2025	21,912.71	21,241.42	21,653.78	21,912.71	107,594.00
23.06.2025	22,008.60	21,500.34	21,912.71	21,500.34	139,449.00
24.06.2025	22,622.35	22,056.55	22,085.32	22,449.74	334,115.00
25.06.2025	23,140.20	22,219.58	22,766.20	22,900.46	180,713.00
26.06.2025	22,996.35	22,583.99	22,775.79	22,747.02	291,449.00
29.06.2025	23,447.08	22,823.74	23,005.94	23,447.08	74,235.00
30.06.2025	23,590.92	23,207.33	23,370.36	23,370.36	203,881.00
01.07.2025	23,408.72	22,775.79	23,360.77	22,775.79	230,016.00
02.07.2025	23,351.18	22,747.02	22,996.35	23,284.05	148,651.00
03.07.2025	23,945.75	23,236.10	23,284.05	23,696.41	174,414.00
06.07.2025	24,060.82	23,619.69	23,878.62	23,878.62	67,938.00
07.07.2025	24,022.46	23,312.82	23,869.03	23,312.82	168,543.00
08.07.2025	23,437.49	22,919.64	23,303.23	23,437.49	250,137.00
09.07.2025	23,782.72	23,360.77	23,456.66	23,782.72	159,705.00
10.07.2025	24,118.36	23,562.15	23,696.41	24,022.46	143,926.00
13.07.2025	23,849.85	23,418.31	23,782.72	23,418.31	106,314.00
14.07.2025	23,552.56	23,044.30	23,312.82	23,284.05	134,318.00
15.07.2025	23,792.31	23,197.74	23,197.74	23,677.23	99,524.00
16.07.2025	23,926.57	23,504.61	23,504.61	23,658.05	87,792.00
17.07.2025	23,974.51	23,648.46	23,782.72	23,859.44	85,924.00
20.07.2025	23,955.33	23,207.33	23,859.44	23,495.02	52,517.00
21.07.2025	23,686.82	23,149.79	23,495.02	23,686.82	126,897.00
22.07.2025	24,012.87	23,667.64	23,734.77	23,936.16	107,062.00
23.07.2025	24,233.44	23,063.48	24,070.41	23,322.41	345,180.00
24.07.2025	23,322.41	22,910.05	23,130.61	23,063.48	456,752.00
27.07.2025	23,053.89	22,545.63	22,900.46	22,679.89	86,736.00
28.07.2025	23,168.97	22,574.40	22,679.89	23,005.94	171,841.00
29.07.2025	23,236.10	22,689.48	22,938.82	22,900.46	156,719.00
30.07.2025	23,053.89	22,622.35	22,919.64	22,804.56	66,138.00
31.07.2025	23,015.53	22,622.35	22,823.74	22,708.66	73,527.00
04.08.2025	22,775.79	22,142.86	22,142.86	22,679.89	147,998.00
05.08.2025	22,900.46	21,711.32	22,641.53	21,816.81	230,225.00
06.08.2025	22,056.55	21,318.14	21,816.81	21,385.27	287,366.00
07.08.2025	21,663.37	21,107.16	21,481.16	21,577.06	713,164.00
10.08.2025	22,478.50	21,586.65	21,672.96	22,430.56	319,380.00
11.08.2025	23,015.53	21,682.55	22,766.20	21,931.89	349,193.00
12.08.2025	21,931.89	21,404.45	21,931.89	21,404.45	280,602.00
13.08.2025	21,912.71	21,366.09	21,663.37	21,711.32	197,783.00
14.08.2025	21,922.30	21,385.27	21,711.32	21,634.60	256,369.00
17.08.2025	21,922.30	21,711.32	21,711.32	21,864.76	96,451.00
18.08.2025	21,903.66	21,485.43	21,874.48	21,718.86	310,344.00
19.08.2025	22,146.82	21,777.22	21,942.57	21,962.02	529,118.00
20.08.2025	22,107.92	21,748.04	21,903.66	21,923.12	328,714.00
21.08.2025	21,923.12	21,641.05	21,757.77	21,767.49	192,148.00
24.08.2025	21,981.47	21,874.48	21,981.47	21,962.02	41,429.00
25.08.2025	22,535.87	21,855.03	21,884.21	22,321.89	102,318.00
26.08.2025	22,817.94	22,380.25	22,380.25	22,808.21	280,193.00
27.08.2025	23,051.37	22,603.96	22,808.21	22,710.95	119,911.00
28.08.2025	23,080.55	22,720.67	22,856.84	23,041.64	487,377.00
31.08.2025	23,002.74	22,633.14	22,934.65	22,905.47	89,943.00
01.09.2025	22,915.20	22,370.53	22,905.47	22,506.69	96,283.00
02.09.2025	22,613.68	22,195.45	22,613.68	22,399.70	245,797.00
03.09.2025	23,148.63	22,448.34	22,535.87	22,895.75	246,223.00
04.09.2025	23,255.62	22,895.75	23,031.92	23,158.36	111,460.00
07.09.2025	23,313.98	22,993.01	23,313.98	23,041.64	37,130.00
08.09.2025	23,372.34	22,993.01	23,148.63	23,265.35	71,052.00
09.09.2025	23,557.14	23,061.09	23,275.07	23,440.42	91,088.00
10.09.2025	23,537.68	23,216.72	23,352.88	23,294.53	177,724.00
11.09.2025	23,440.42	22,779.03	23,420.97	22,963.83	129,581.00
14.09.2025	22,856.84	22,574.78	22,779.03	22,662.32	30,851.00
15.09.2025	23,090.27	22,166.27	22,662.32	22,594.23	80,329.00
16.09.2025	22,506.69	21,884.21	22,496.97	22,282.99	142,857.00
17.09.2025	22,467.79	21,592.42	22,389.98	21,602.15	163,596.00
18.09.2025	21,962.02	21,495.16	21,650.78	21,806.40	193,939.00
21.09.2025	22,244.08	21,300.63	21,971.75	21,300.63	66,866.00
25.09.2025	21,884.21	21,242.27	21,300.63	21,660.50	307,901.00
28.09.2025	22,856.84	22,059.28	22,185.73	22,856.84	87,209.00
29.09.2025	23,041.64	22,321.89	23,002.74	22,574.78	220,410.00
30.09.2025	23,148.63	22,662.32	22,895.75	23,061.09	210,833.00
05.10.2025	23,926.74	22,856.84	23,722.48	22,856.84	120,511.00
08.10.2025	23,197.26	22,458.06	22,710.95	22,915.20	88,912.00
09.10.2025	23,732.21	22,886.02	23,187.54	23,216.72	246,769.00
12.10.2025	23,498.78	22,652.59	22,856.84	23,051.37	77,572.00
15.10.2025	23,440.42	22,613.68	23,051.37	22,827.66	168,692.00
16.10.2025	22,740.13	22,039.83	22,740.13	22,146.82	384,951.00
19.10.2025	22,360.80	21,563.24	22,146.82	21,932.84	114,263.00
20.10.2025	22,642.86	22,059.28	22,185.73	22,351.07	128,734.00
21.10.2025	22,458.06	22,088.46	22,458.06	22,282.99	128,427.00
22.10.2025	22,399.70	22,069.01	22,341.35	22,244.08	127,631.00
23.10.2025	22,428.88	21,903.66	22,127.37	22,263.54	164,402.00
26.10.2025	22,565.05	21,923.12	22,565.05	22,176.00	96,048.00
27.10.2025	22,808.21	22,107.92	22,263.54	22,642.86	265,369.00
28.10.2025	22,905.47	22,477.52	22,526.15	22,623.41	137,679.00
29.10.2025	22,934.65	22,623.41	22,623.41	22,633.14	122,719.00
30.10.2025	22,866.57	22,603.96	22,749.85	22,856.84	329,315.00
02.11.2025	23,061.09	22,652.59	23,051.37	22,652.59	41,569.00
03.11.2025	23,255.62	22,351.07	22,652.59	23,255.62	100,608.00
04.11.2025	23,245.89	22,730.40	23,070.82	22,934.65	115,251.00
05.11.2025	23,051.37	22,779.03	22,993.01	22,895.75	79,786.00
06.11.2025	23,362.61	22,837.39	22,954.10	23,362.61	450,952.00
09.11.2025	23,625.22	23,372.34	23,401.52	23,440.42	66,463.00
10.11.2025	23,586.32	23,187.54	23,586.32	23,401.52	92,987.00
11.11.2025	23,994.82	23,265.35	23,343.16	23,897.56	143,660.00
12.11.2025	24,344.97	23,839.20	23,868.38	24,344.97	104,438.00
13.11.2025	24,558.95	24,160.17	24,344.97	24,169.89	133,263.00
16.11.2025	24,481.14	23,839.20	23,839.20	24,344.97	60,370.00
17.11.2025	24,617.30	23,664.13	23,897.56	24,043.45	167,480.00
18.11.2025	24,247.70	23,605.77	23,907.28	23,751.66	128,429.00
19.11.2025	23,946.19	23,489.05	23,751.66	23,751.66	158,434.00
20.11.2025	23,897.56	23,206.99	23,751.66	23,284.80	146,054.00
23.11.2025	23,683.58	23,197.26	23,284.80	23,673.85	125,476.00
24.11.2025	24,079.80	23,465.93	23,673.85	24,079.80	340,870.00
25.11.2025	24,188.72	23,753.06	24,178.81	23,753.06	171,271.00
26.11.2025	24,149.11	23,654.05	23,881.78	23,871.88	123,343.00
27.11.2025	24,258.02	23,812.47	24,010.49	24,258.02	185,400.00
30.11.2025	24,564.96	24,258.02	24,337.23	24,426.35	60,266.00
01.12.2025	24,564.96	24,000.59	24,168.91	24,564.96	168,704.00
02.12.2025	24,881.80	24,525.36	24,624.37	24,881.80	135,509.00
03.12.2025	25,089.73	24,753.09	24,921.41	24,871.90	120,650.00
04.12.2025	25,248.15	24,862.00	24,990.72	25,188.74	114,542.00
07.12.2025	25,545.19	24,990.72	25,188.74	25,545.19	50,168.00
08.12.2025	25,792.72	25,357.06	25,545.19	25,683.80	79,441.00
09.12.2025	25,792.72	25,436.27	25,564.99	25,475.88	97,088.00
10.12.2025	25,842.22	25,347.16	25,703.60	25,842.22	76,327.00
11.12.2025	26,168.96	25,634.30	25,733.31	25,990.74	79,427.00
14.12.2025	26,089.75	25,555.09	25,990.74	25,594.69	87,300.00
15.12.2025	26,079.85	25,673.90	25,782.81	25,723.41	75,690.00
16.12.2025	26,139.26	25,604.59	25,604.59	25,980.84	84,943.00
17.12.2025	26,238.27	25,921.43	26,010.54	26,238.27	196,047.00
18.12.2025	26,713.53	26,139.26	26,208.57	26,584.81	121,886.00
21.12.2025	26,555.11	26,357.09	26,426.40	26,406.59	46,753.00
22.12.2025	26,862.05	26,406.59	26,406.59	26,683.83	64,629.00
23.12.2025	26,753.14	26,060.05	26,555.11	26,267.98	194,460.00
24.12.2025	26,475.90	25,495.68	26,287.78	25,822.42	248,111.00
25.12.2025	25,743.21	24,574.86	25,713.51	24,574.86	145,150.00
28.12.2025	24,852.10	24,178.81	24,327.33	24,178.81	66,106.00
29.12.2025	24,852.10	24,119.41	24,178.81	24,772.89	118,217.00
30.12.2025	25,119.43	24,624.37	24,634.27	25,040.22	88,174.00
31.12.2025	25,040.22	24,535.26	24,961.01	24,802.59	191,036.00
01.01.2026	25,564.99	24,673.88	24,772.89	25,564.99	61,846.00
05.01.2026	26,050.15	25,327.36	25,782.81	25,327.36	236,625.00
06.01.2026	25,792.72	25,089.73	25,297.65	25,792.72	235,316.00
07.01.2026	26,168.96	25,654.10	25,941.23	25,871.93	121,149.00
08.01.2026	26,307.58	25,485.78	25,713.51	25,723.41	110,472.00
09.01.2026	26,099.65	25,654.10	25,654.10	26,099.65	36,051.00
12.01.2026	26,129.36	25,555.09	25,852.12	25,604.59	129,810.00
13.01.2026	25,703.60	25,139.23	25,545.19	25,347.16	224,141.00
14.01.2026	26,238.27	25,337.26	25,505.58	26,238.27	148,566.00
15.01.2026	26,535.31	25,812.52	26,238.27	26,436.30	159,255.00
16.01.2026	26,574.91	26,297.68	26,456.10	26,297.68	261,355.00
19.01.2026	26,446.20	25,862.02	25,951.14	26,238.27	184,321.00
20.01.2026	26,386.79	25,723.41	26,238.27	25,970.94	75,471.00
21.01.2026	26,178.86	25,574.89	25,970.94	25,842.22	148,321.00
22.01.2026	26,159.06	25,753.11	25,842.22	26,089.75	94,324.00
23.01.2026	26,159.06	25,772.91	25,931.33	25,941.23	174,148.00
26.01.2026	26,713.53	25,961.04	25,990.74	26,574.91	131,366.00
27.01.2026	26,842.25	26,357.09	26,594.72	26,535.31	64,515.00
28.01.2026	26,723.43	26,099.65	26,456.10	26,099.65	72,606.00
29.01.2026	26,248.17	25,753.11	26,228.37	25,980.84	68,000.00
30.01.2026	26,218.47	25,812.52	25,842.22	26,159.06	74,737.00
02.02.2026	27,119.48	26,060.05	26,159.06	27,040.27	180,418.00
03.02.2026	27,594.74	27,109.58	27,119.48	27,584.84	237,689.00
04.02.2026	28,485.85	27,584.84	27,644.25	28,119.51	392,588.00
05.02.2026	28,337.33	27,664.05	28,169.01	28,010.59	520,490.00
06.02.2026	28,089.80	27,466.02	27,881.88	27,555.14	128,791.00
09.02.2026	27,990.79	27,485.83	27,812.57	27,822.47	134,141.00
10.02.2026	28,505.65	27,763.06	27,822.47	28,307.63	138,382.00
11.02.2026	28,525.46	28,070.00	28,327.43	28,386.84	143,462.00
12.02.2026	29,792.81	28,337.33	28,545.26	29,396.77	382,213.00
13.02.2026	29,495.78	28,268.02	29,396.77	29,129.43	118,375.00
16.02.2026	29,466.07	28,951.21	29,208.64	29,466.07	135,916.00
17.02.2026	29,367.06	28,792.79	29,178.94	29,109.63	93,490.00
18.02.2026	29,703.70	28,921.51	29,119.53	29,386.86	136,044.00
19.02.2026	29,416.57	28,673.98	29,386.86	28,723.48	133,063.00
20.02.2026	28,872.00	28,287.83	28,723.48	28,297.73	267,556.00
23.02.2026	28,634.37	28,258.12	28,317.53	28,505.65	161,499.00
24.02.2026	28,545.26	27,970.99	28,505.65	28,218.52	91,884.00
25.02.2026	28,287.83	27,386.81	28,238.32	27,673.95	148,010.00
26.02.2026	27,545.23	26,555.11	27,495.73	26,990.77	281,701.00
27.02.2026	27,703.65	26,238.27	26,961.06	26,664.02	133,321.00
02.03.2026	28,258.12	27,376.91	27,713.56	27,614.54	284,510.00
04.03.2026	27,673.95	27,119.48	27,614.54	27,317.51	298,700.00
05.03.2026	27,396.72	26,763.04	27,337.31	26,911.56	285,494.00
06.03.2026	27,218.49	25,852.12	27,208.59	26,376.89	459,000.00
09.03.2026	26,376.89	25,634.30	26,139.26	25,891.73	243,409.00
10.03.2026	26,525.41	25,832.32	26,139.26	25,891.73	545,376.00
11.03.2026	26,822.44	25,644.20	25,654.10	26,733.33	333,811.00
12.03.2026	27,109.58	26,099.65	26,565.01	26,426.40	389,731.00
13.03.2026	26,832.35	26,089.75	26,248.17	26,535.31	163,046.00
16.03.2026	26,565.01	25,881.83	26,535.31	26,020.44	211,817.00
17.03.2026	26,436.30	25,782.81	26,010.54	26,149.16	128,053.00
18.03.2026	26,416.49	25,921.43	26,000.64	26,287.78	181,843.00
19.03.2026	26,614.52	26,000.64	26,168.96	26,168.96	186,769.00
20.03.2026	26,456.10	25,852.12	26,297.68	25,852.12	201,875.00
23.03.2026	25,832.32	24,852.10	25,188.74	25,416.47	209,983.00
24.03.2026	25,515.48	24,891.70	25,208.54	25,248.15	237,413.00
25.03.2026	25,525.38	25,010.52	25,248.15	25,069.93	225,509.00
26.03.2026	25,277.85	24,901.60	25,129.33	25,109.53	116,773.00
27.03.2026	25,020.42	24,416.44	24,753.09	24,654.07	382,932.00
30.03.2026	24,555.06	23,495.63	24,396.64	23,495.63	335,766.00
31.03.2026	23,990.69	23,327.31	23,495.63	23,990.69	305,567.00
03.04.2026	24,456.05	23,960.99	24,198.62	24,198.62	89,417.00
06.04.2026	24,733.28	23,941.19	24,030.30	24,555.06	99,970.00
09.04.2026	25,297.65	24,564.96	25,297.65	24,792.69	241,471.00
10.04.2026	25,574.89	24,723.38	24,921.41	25,396.67	205,061.00
13.04.2026	25,277.85	24,703.58	25,277.85	24,911.51	153,692.00
14.04.2026	25,406.57	24,970.91	25,020.42	25,267.95	194,620.00
15.04.2026	25,366.96	24,931.31	25,267.95	25,099.63	194,365.00
16.04.2026	25,307.56	24,386.74	25,178.84	24,574.86	239,634.00
17.04.2026	24,970.91	24,495.65	24,495.65	24,812.49	74,657.00
20.04.2026	25,149.14	24,436.25	24,436.25	24,951.11	186,607.00
23.04.2026	25,426.37	24,862.00	24,951.11	25,426.37	119,039.00
24.04.2026	25,208.54	24,376.84	25,050.12	24,485.75	247,079.00
27.04.2026	24,555.06	23,911.48	24,416.44	23,960.99	220,486.00
28.04.2026	24,386.74	24,030.30	24,089.70	24,178.81	178,881.00
29.04.2026	24,594.67	24,178.81	24,287.73	24,465.95	107,151.00
30.04.2026	24,604.57	24,129.31	24,267.93	24,406.54	218,348.00
01.05.2026	24,604.57	24,089.70	24,406.54	24,307.53	103,143.00
04.05.2026	24,594.67	24,089.70	24,337.23	24,594.67	148,030.00
05.05.2026	24,753.09	24,119.41	24,376.84	24,287.73	126,744.00
06.05.2026	25,129.33	24,416.44	24,733.28	24,683.78	495,791.00
07.05.2026	25,277.85	24,792.69	24,931.31	25,238.25	711,680.00
08.05.2026	25,406.57	24,842.20	25,238.25	25,277.85	112,750.00
11.05.2026	25,337.26	24,663.98	25,277.85	25,337.26	504,254.00
12.05.2026	25,624.40	24,921.41	25,079.83	25,248.15	139,044.00
13.05.2026	25,376.86	24,396.64	25,208.54	24,604.57	152,358.00
14.05.2026	24,555.06	23,564.94	24,505.56	24,060.00	318,619.00
15.05.2026	24,050.10	23,426.32	23,861.98	23,663.95	208,807.00
18.05.2026	23,772.86	23,188.69	23,366.91	23,723.36	215,216.00
19.05.2026	24,099.60	23,515.43	23,515.43	24,030.30	156,228.00
20.05.2026	24,555.06	23,881.78	23,960.99	24,376.84	160,967.00
25.05.2026	24,782.79	23,881.78	24,555.06	24,782.79	276,983.00
26.05.2026	24,654.07	23,901.58	24,654.07	24,060.00	271,620.00
27.05.2026	24,420.00	23,850.00	24,230.00	24,340.00	292,495.00
28.05.2026	24,350.00	23,470.00	24,270.00	23,610.00	217,692.00
29.05.2026	23,980.00	23,470.00	23,470.00	23,980.00	228,791.00
01.06.2026	24,160.00	23,260.00	24,000.00	23,270.00	141,752.00
02.06.2026	23,660.00	22,750.00	23,270.00	23,150.00	255,162.00
03.06.2026	23,150.00	22,600.00	22,860.00	22,860.00	284,647.00
04.06.2026	23,260.00	22,550.00	22,860.00	23,030.00	147,944.00
05.06.2026	23,010.00	22,720.00	22,860.00	22,850.00	74,823.00
08.06.2026	23,570.00	22,370.00	22,470.00	23,240.00	157,746.00
09.06.2026	23,730.00	22,840.00	23,650.00	22,960.00	134,163.00
10.06.2026	23,030.00	22,390.00	22,960.00	22,500.00	140,981.00
11.06.2026	22,850.00	22,520.00	22,590.00	22,680.00	146,590.00
12.06.2026	23,390.00	22,860.00	22,910.00	23,290.00	96,860.00
15.06.2026	23,570.00	22,040.00	23,490.00	22,240.00	387,005.00
16.06.2026	22,350.00	21,550.00	22,170.00	21,960.00	282,983.00

צרו איתנו קשר *5988