גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:37	2954	2954	2954	2954	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2964	2964	2964	2964	0.00
13.04.2026 09:45	2964	2964	-99.99	-99.99	0.00
13.04.2026 10:15	2964	2929	2964	2947	26,694.00
13.04.2026 10:45	2947	2920	2947	2934	10,084.00
13.04.2026 11:15	2947	2927	2947	2935	5,781.00
13.04.2026 11:45	2929	2910	2929	2910	2,801.00
13.04.2026 12:15	2914	2876	2914	2876	5,789.00
13.04.2026 12:45	2876	2875	2876	2875	949.00
13.04.2026 13:15	2875	2874	2875	2874	1,552.00
13.04.2026 13:45	2874	2874	2874	2874	0.00
13.04.2026 14:15	2871	2860	2868	2871	6,245.00
13.04.2026 14:45	2872	2854	2872	2862	5,123.00
13.04.2026 15:15	2851	2844	2851	2844	19,750.00
13.04.2026 15:45	2851	2750	2841	2750	134,074.00
13.04.2026 16:15	2893	2803	2803	2845	20,373.00
13.04.2026 16:45	2838	2793	2837	2838	137,993.00
13.04.2026 17:15	2950	2861	2910	2924	37,176.00
13.04.2026 17:45	2814	2767	2814	2814	243,073.00
14.04.2026 09:15	2814	2814	2814	2814	0.00
14.04.2026 09:45	2814	2814	-99.99	-99.99	0.00
14.04.2026 10:15	2883	2812	2883	2862	5,164.00
14.04.2026 10:45	2883	2843	2883	2864	4,265.00
14.04.2026 11:15	2864	2864	2864	2864	6,186.00
14.04.2026 11:45	2864	2843	2864	2844	29,669.00
14.04.2026 12:15	2846	2846	2846	2846	483.00
14.04.2026 12:45	2846	2846	2846	2846	1,536.00
14.04.2026 13:15	2831	2806	2820	2820	8,402.00
14.04.2026 13:45	2814	2814	2814	2814	787.00
14.04.2026 14:15	2811	2811	2811	2811	2,473.00
14.04.2026 14:45	2815	2811	2811	2814	5,905.00
14.04.2026 15:15	2814	2814	2814	2814	787.00
14.04.2026 15:45	2812	2811	2812	2811	3,599.00
14.04.2026 16:15	2809	2809	2809	2809	1,573.00
14.04.2026 16:45	2802	2751	2802	2800	28,021.00
14.04.2026 17:15	2812	2788	2800	2812	14,587.00
14.04.2026 17:45	2864	2750	2864	2824	83,372.00
15.04.2026 09:15	2824	2824	2824	2824	0.00
15.04.2026 09:45	2824	2824	-99.99	-99.99	0.00
15.04.2026 10:15	2824	2824	2824	2824	2,993.00
15.04.2026 10:45	2849	2847	2847	2849	6,892.00
15.04.2026 11:15	2878	2870	2870	2878	1,064.00
15.04.2026 11:45	2878	2878	2878	2878	1,554.00
15.04.2026 12:15	2878	2865	2878	2865	27,166.00
15.04.2026 12:45	2860	2860	2860	2860	772.00
15.04.2026 13:15	2873	2858	2873	2858	7,722.00
15.04.2026 13:45	2859	2857	2857	2859	6,858.00
15.04.2026 14:15	2865	2858	2858	2865	1,432.00
15.04.2026 14:45	2885	2876	2884	2876	11,244.00
15.04.2026 15:15	2880	2859	2880	2859	62,169.00
15.04.2026 15:45	2860	2859	2859	2860	4,976.00
15.04.2026 16:15	2886	2860	2868	2862	40,127.00
15.04.2026 16:45	2966	2887	2887	2966	85,636.00
15.04.2026 17:15	2966	2910	2966	2946	25,856.00
15.04.2026 17:45	2948	2948	2948	2948	434,771.00
16.04.2026 09:15	2948	2948	2948	2948	0.00
16.04.2026 09:45	2957	2957	-99.99	-99.99	0.00
16.04.2026 10:15	2982	2948	2957	2982	5,410.00
16.04.2026 10:45	2934	2909	2909	2934	27,755.00
16.04.2026 11:15	2943	2895	2931	2898	20,816.00
16.04.2026 11:45	2936	2913	2913	2936	2,307.00
16.04.2026 12:15	2903	2902	2903	2902	7,228.00
16.04.2026 12:45	2926	2902	2902	2926	6,338.00
16.04.2026 13:15	2934	2894	2934	2894	15,955.00
16.04.2026 13:45	2910	2910	2910	2910	5,907.00
16.04.2026 14:15	2925	2910	2910	2925	9,564.00
16.04.2026 14:45	2931	2924	2931	2924	8,661.00
16.04.2026 15:15	2933	2923	2923	2932	5,216.00
16.04.2026 15:45	2933	2925	2933	2932	7,329.00
16.04.2026 16:15	2959	2933	2933	2959	36,520.00
16.04.2026 16:45	2974	2946	2974	2946	15,371.00
16.04.2026 17:15	2958	2934	2950	2958	24,693.00
16.04.2026 17:45	2958	2954	2954	2954	81,559.00
17.04.2026 09:15	2954	2954	2954	2954	0.00
17.04.2026 09:45	2750	2750	-99.99	-99.99	0.00
17.04.2026 10:15	2979	2750	2750	2979	255,346.00
17.04.2026 10:45	3032	3028	3030	3032	16,400.00
17.04.2026 11:15	3070	3035	3070	3035	19,010.00
17.04.2026 11:45	3046	3033	3045	3046	24,578.00
17.04.2026 12:15	3046	3007	3046	3007	26,180.00
17.04.2026 12:45	3006	2991	2992	2991	15,793.00
17.04.2026 13:15	3003	2976	3002	2976	27,224.00
17.04.2026 13:45	3046	2954	2999	3024	57,861.00
17.04.2026 14:15	3046	3046	3046	3046	2,528.00
17.04.2026 14:45	3046	3046	3046	3046	0.00
17.04.2026 15:15	3046	3046	3046	3046	0.00
17.04.2026 15:45	3046	3046	3046	3046	0.00
17.04.2026 16:15	3046	3046	3046	3046	0.00
17.04.2026 16:45	3046	3046	3046	3046	0.00
17.04.2026 17:15	3046	3046	3046	3046	0.00
17.04.2026 17:45	3046	3046	3046	3046	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00
23.01.2026	2,653.00	2,510.00	2,544.00	2,538.00	14,666.00
26.01.2026	2,601.00	2,478.00	2,538.00	2,589.00	34,701.00
27.01.2026	2,600.00	2,535.00	2,589.00	2,597.00	17,563.00
28.01.2026	2,596.00	2,409.00	2,597.00	2,520.00	26,867.00
29.01.2026	2,601.00	2,424.00	2,520.00	2,480.00	37,034.00
30.01.2026	2,799.00	2,621.00	2,700.00	2,628.00	117,204.00
02.02.2026	2,710.00	2,587.00	2,648.00	2,693.00	25,025.00
03.02.2026	2,750.00	2,622.00	2,693.00	2,698.00	54,600.00
04.02.2026	2,742.00	2,608.00	2,742.00	2,729.00	39,248.00
05.02.2026	2,739.00	2,635.00	2,715.00	2,727.00	103,747.00
06.02.2026	2,727.00	2,639.00	2,727.00	2,705.00	5,104.00
09.02.2026	2,729.00	2,684.00	2,705.00	2,727.00	32,374.00
10.02.2026	3,219.00	2,708.00	2,727.00	3,050.00	49,529.00
11.02.2026	3,249.00	2,964.00	3,095.00	3,035.00	46,399.00
12.02.2026	3,239.00	3,035.00	3,035.00	3,080.00	95,913.00
13.02.2026	3,220.00	3,080.00	3,080.00	3,109.00	21,133.00
16.02.2026	3,213.00	2,979.00	3,109.00	3,010.00	28,806.00
17.02.2026	3,099.00	2,970.00	3,010.00	3,000.00	30,511.00
18.02.2026	3,091.00	2,956.00	3,000.00	3,070.00	26,683.00
19.02.2026	3,128.00	3,033.00	3,070.00	3,128.00	14,054.00
20.02.2026	3,360.00	3,128.00	3,128.00	3,199.00	28,022.00
23.02.2026	3,273.00	2,950.00	3,199.00	3,000.00	33,595.00
24.02.2026	3,055.00	2,806.00	3,000.00	2,877.00	19,788.00
25.02.2026	3,422.00	2,777.00	2,877.00	2,812.00	30,288.00
26.02.2026	2,812.00	2,618.00	2,812.00	2,733.00	18,483.00
27.02.2026	2,821.00	2,684.00	2,733.00	2,691.00	8,018.00
02.03.2026	2,889.00	2,691.00	2,691.00	2,781.00	17,610.00
04.03.2026	2,980.00	2,751.00	2,781.00	2,957.00	18,931.00
05.03.2026	3,255.00	2,957.00	2,957.00	3,255.00	42,291.00
06.03.2026	3,411.00	3,255.00	3,270.00	3,400.00	19,887.00
09.03.2026	3,476.00	3,094.00	3,400.00	3,157.00	34,848.00
10.03.2026	3,789.00	3,152.00	3,157.00	3,200.00	35,715.00
11.03.2026	3,333.00	2,883.00	3,200.00	3,218.00	25,260.00
12.03.2026	3,320.00	3,023.00	3,101.00	3,048.00	10,417.00
13.03.2026	3,150.00	2,954.00	3,048.00	3,134.00	7,809.00
16.03.2026	3,220.00	3,000.00	3,134.00	3,150.00	15,115.00
17.03.2026	3,233.00	3,078.00	3,150.00	3,225.00	25,279.00
18.03.2026	3,311.00	3,136.00	3,225.00	3,188.00	12,089.00
19.03.2026	3,203.00	3,074.00	3,188.00	3,131.00	12,831.00
20.03.2026	3,159.00	3,043.00	3,131.00	3,070.00	4,771.00
23.03.2026	3,325.00	2,946.00	3,070.00	3,096.00	16,577.00
24.03.2026	3,103.00	2,993.00	3,096.00	3,022.00	6,532.00
25.03.2026	3,082.00	2,900.00	3,022.00	3,001.00	5,676.00
26.03.2026	3,071.00	2,940.00	2,940.00	3,021.00	4,826.00
27.03.2026	3,102.00	2,852.00	3,021.00	2,914.00	12,018.00
30.03.2026	3,080.00	2,769.00	2,914.00	2,891.00	26,422.00
31.03.2026	3,023.00	2,882.00	2,891.00	2,934.00	50,089.00
03.04.2026	3,100.00	2,901.00	2,901.00	2,960.00	26,243.00
06.04.2026	2,977.00	2,885.00	2,950.00	2,935.00	18,517.00
09.04.2026	3,033.00	2,810.00	2,935.00	2,931.00	37,377.00
10.04.2026	2,990.00	2,800.00	2,800.00	2,964.00	34,892.00
13.04.2026	2,964.00	2,750.00	2,964.00	2,814.00	34,757.00
14.04.2026	2,883.00	2,751.00	2,812.00	2,824.00	12,727.00
15.04.2026	2,966.00	2,824.00	2,824.00	2,948.00	32,771.00
16.04.2026	2,982.00	2,894.00	2,957.00	2,954.00	12,704.00
17.04.2026	3,070.00	2,750.00	2,750.00	3,046.00	37,572.00

צרו איתנו קשר *5988