גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1380	1380	1380	1380	0.00
09:44	1380	1380	1380	1380	0.00
09:47	1380	1380	1380	1380	0.00
09:50	1380	1380	1380	1380	0.00
09:53	1380	1380	1380	1380	0.00
09:56	1380	1380	1380	1380	0.00
09:59	1380	1380	1380	1380	0.00
10:05	1380	1380	1380	1380	0.00
10:08	1380	1380	1380	1380	0.00
10:11	1380	1380	1380	1380	0.00
10:14	1380	1380	1380	1380	0.00
10:17	1380	1380	1380	1380	0.00
10:20	1380	1380	1380	1380	0.00
10:23	1380	1380	1380	1380	0.00
10:26	1380	1380	1380	1380	0.00
10:29	1380	1380	1380	1380	13.00
10:32	1380	1380	1380	1380	0.00
10:35	1380	1380	1380	1380	0.00
10:38	1380	1380	1380	1380	0.00
10:41	1380	1380	1380	1380	0.00
10:44	1380	1380	1380	1380	0.00
10:47	1380	1380	1380	1380	0.00
10:50	1380	1380	1380	1380	0.00
10:53	1380	1380	1380	1380	0.00
10:56	1380	1380	1380	1380	0.00
10:59	1380	1380	1380	1380	0.00
11:02	1401	1380	1385	1391	2,963.00
11:05	1391	1391	1391	1391	0.00
11:08	1391	1391	1391	1391	0.00
11:11	1391	1391	1391	1391	0.00
11:14	1391	1391	1391	1391	0.00
11:17	1391	1391	1391	1391	0.00
11:20	1391	1391	1391	1391	0.00
11:23	1391	1391	1391	1391	0.00
11:26	1391	1391	1391	1391	0.00
11:29	1391	1391	1391	1391	0.00
11:32	1391	1391	1391	1391	0.00
11:35	1391	1391	1391	1391	0.00
11:38	1391	1391	1391	1391	0.00
11:41	1391	1391	1391	1391	0.00
11:44	1391	1391	1391	1391	0.00
11:47	1391	1391	1391	1391	0.00
11:50	1380	1380	1380	1380	1,849.00
11:53	1380	1380	1380	1380	0.00
11:56	1380	1380	1380	1380	0.00
11:59	1380	1380	1380	1380	0.00
12:02	1380	1380	1380	1380	0.00
12:05	1380	1380	1380	1380	0.00
12:08	1380	1380	1380	1380	0.00
12:11	1380	1380	1380	1380	0.00
12:14	1380	1380	1380	1380	0.00
12:17	1380	1380	1380	1380	0.00
12:20	1380	1380	1380	1380	0.00
12:23	1380	1380	1380	1380	0.00
12:26	1380	1380	1380	1380	0.00
12:29	1380	1380	1380	1380	0.00
12:32	1380	1380	1380	1380	0.00
12:35	1380	1380	1380	1380	0.00
12:38	1380	1380	1380	1380	0.00
12:41	1380	1380	1380	1380	0.00
12:44	1380	1380	1380	1380	0.00
12:47	1380	1380	1380	1380	0.00
12:50	1380	1380	1380	1380	0.00
12:53	1380	1380	1380	1380	0.00
12:56	1380	1380	1380	1380	0.00
12:59	1380	1380	1380	1380	0.00
13:02	1380	1380	1380	1380	0.00
13:05	1380	1380	1380	1380	0.00
13:08	1380	1380	1380	1380	0.00
13:11	1380	1380	1380	1380	0.00
13:14	1380	1380	1380	1380	0.00
13:17	1380	1380	1380	1380	0.00
13:20	1380	1380	1380	1380	0.00
13:23	1380	1380	1380	1380	0.00
13:26	1380	1380	1380	1380	0.00
13:29	1380	1380	1380	1380	0.00
13:32	1380	1380	1380	1380	0.00
13:35	1380	1380	1380	1380	0.00
13:38	1380	1380	1380	1380	0.00
13:41	1380	1380	1380	1380	0.00
13:44	1380	1380	1380	1380	0.00
13:47	1380	1380	1380	1380	0.00
13:50	1380	1380	1380	1380	0.00
13:53	1380	1380	1380	1380	0.00
13:59	1379	1379	1379	1379	0.00
14:02	1379	1379	1379	1379	0.00
14:05	1379	1379	1379	1379	0.00
14:08	1379	1379	1379	1379	0.00
14:11	1379	1379	1379	1379	0.00
14:14	1379	1379	1379	1379	0.00
14:17	1379	1379	1379	1379	0.00
14:20	1379	1379	1379	1379	0.00
14:23	1379	1379	1379	1379	0.00
14:26	1379	1379	1379	1379	0.00
14:29	1379	1379	1379	1379	0.00
14:32	1379	1379	1379	1379	0.00
14:35	1379	1379	1379	1379	0.00
14:38	1379	1379	1379	1379	0.00
14:41	1379	1379	1379	1379	0.00
14:44	1379	1379	1379	1379	0.00
14:47	1379	1379	1379	1379	0.00
14:50	1379	1379	1379	1379	0.00
14:53	1379	1379	1379	1379	0.00
14:56	1379	1379	1379	1379	0.00
14:59	1379	1379	1379	1379	0.00
15:02	1379	1379	1379	1379	0.00
15:05	1379	1379	1379	1379	0.00
15:08	1379	1379	1379	1379	0.00
15:11	1379	1379	1379	1379	0.00
15:14	1379	1379	1379	1379	0.00
15:17	1379	1379	1379	1379	0.00
15:20	1379	1379	1379	1379	0.00
15:23	1364	1364	1364	1364	1,323.00
15:26	1364	1364	1364	1364	0.00
15:29	1364	1364	1364	1364	0.00
15:32	1364	1364	1364	1364	0.00
15:35	1364	1364	1364	1364	0.00
15:38	1364	1364	1364	1364	0.00
15:41	1364	1364	1364	1364	0.00
15:44	1364	1364	1364	1364	0.00
15:47	1364	1364	1364	1364	0.00
15:50	1364	1364	1364	1364	0.00
15:53	1364	1364	1364	1364	0.00
15:56	1407	1407	1407	1407	506.00
15:59	1407	1407	1407	1407	0.00
16:02	1408	1398	1407	1408	40,304.00
16:05	1400	1399	1400	1399	3,498.00
16:08	1399	1399	1399	1399	0.00
16:11	1399	1399	1399	1399	0.00
16:14	1399	1399	1399	1399	0.00
16:17	1399	1399	1399	1399	0.00
16:20	1399	1399	1399	1399	0.00
16:23	1399	1399	1399	1399	0.00
16:26	1399	1399	1399	1399	0.00
16:29	1399	1399	1399	1399	0.00
16:35	1380	1380	1380	1380	0.00
16:44	1380	1380	1380	1380	0.00
16:47	1380	1380	1380	1380	0.00
16:50	1380	1380	1380	1380	0.00
16:53	1380	1380	1380	1380	0.00
16:56	1380	1380	1380	1380	0.00
17:02	1380	1380	1380	1380	0.00
17:05	1380	1380	1380	1380	0.00
17:08	1380	1380	1380	1380	0.00
17:11	1380	1380	1380	1380	0.00
17:14	1380	1380	1380	1380	0.00
17:17	1380	1380	1380	1380	0.00
17:20	1380	1380	1380	1380	0.00
17:23	1404	1404	1404	1404	11,189.00
17:26	1404	1404	1404	1404	0.00
17:29	1404	1404	1404	1404	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1394	1394	1394	1394	0.00
29.06.2025 09:45	1394	1394	-99.99	-99.99	0.00
29.06.2025 10:15	1394	1394	1394	1394	27.00
29.06.2025 10:45	1409	1395	1409	1395	2,291.00
29.06.2025 11:15	1385	1385	1385	1385	914.00
29.06.2025 11:45	1382	1382	1382	1382	1,838.00
29.06.2025 12:15	1382	1382	1382	1382	0.00
29.06.2025 12:45	1382	1382	1382	1382	0.00
29.06.2025 13:15	1383	1383	1383	1383	1,452.00
29.06.2025 13:45	1384	1384	1384	1384	2,781.00
29.06.2025 14:15	1385	1384	1384	1385	5,358.00
29.06.2025 14:45	1384	1383	1384	1383	1,964.00
29.06.2025 15:15	1381	1381	1381	1381	1,298.00
29.06.2025 15:45	1420	1381	-99.99	-99.99	0.00
29.06.2025 16:15	1437	1381	1390	1390	14,720.00
29.06.2025 16:45	1390	1390	1390	1390	0.00
29.06.2025 17:15	1390	1390	1390	1390	0.00
29.06.2025 17:45	1390	1390	1390	1390	0.00
30.06.2025 09:15	1390	1390	1390	1390	0.00
30.06.2025 09:45	1390	1390	-99.99	-99.99	0.00
30.06.2025 10:15	1390	1390	-99.99	-99.99	0.00
30.06.2025 10:45	1400	1390	1390	1400	2,983.00
30.06.2025 11:15	1391	1390	1391	1390	5,033.00
30.06.2025 11:45	1381	1381	1381	1381	1,173.00
30.06.2025 12:15	1386	1386	1386	1386	1,704.00
30.06.2025 12:45	1370	1370	1370	1370	2,904.00
30.06.2025 13:15	1370	1370	1370	1370	0.00
30.06.2025 13:45	1370	1370	1370	1370	0.00
30.06.2025 14:15	1370	1370	1370	1370	0.00
30.06.2025 14:45	1370	1370	1370	1370	13.00
30.06.2025 15:15	1370	1370	1370	1370	0.00
30.06.2025 15:45	1370	1370	1370	1370	849.00
30.06.2025 16:15	1370	1370	1370	1370	0.00
30.06.2025 16:45	1370	1370	1370	1370	726.00
30.06.2025 17:15	1370	1370	1370	1370	0.00
30.06.2025 17:45	1370	1336	1352	1369	9,615.00
01.07.2025 09:15	1369	1369	1369	1369	0.00
01.07.2025 09:45	1369	1369	-99.99	-99.99	0.00
01.07.2025 10:15	1369	1369	1369	1369	13.00
01.07.2025 10:45	1369	1369	1369	1369	0.00
01.07.2025 11:15	1369	1369	1369	1369	0.00
01.07.2025 11:45	1369	1369	1369	1369	0.00
01.07.2025 12:15	1369	1369	1369	1369	0.00
01.07.2025 12:45	1372	1369	1369	1372	836.00
01.07.2025 13:15	1372	1372	1372	1372	0.00
01.07.2025 13:45	1372	1372	1372	1372	0.00
01.07.2025 14:15	1372	1372	1372	1372	0.00
01.07.2025 14:45	1375	1375	1375	1375	673.00
01.07.2025 15:15	1380	1380	1380	1380	1,835.00
01.07.2025 15:45	1398	1381	1381	1398	9,649.00
01.07.2025 16:15	1396	1383	1384	1390	9,427.00
01.07.2025 16:45	1390	1390	1390	1390	4,100.00
01.07.2025 17:15	1393	1379	1391	1380	10,047.00
01.07.2025 17:45	1420	1380	1387	1384	18,740.00
02.07.2025 09:15	1384	1384	1384	1384	0.00
02.07.2025 09:45	1384	1384	-99.99	-99.99	0.00
02.07.2025 10:15	1384	1384	1384	1384	27.00
02.07.2025 10:45	1384	1384	1384	1384	0.00
02.07.2025 11:15	1388	1380	1384	1380	31,226.00
02.07.2025 11:45	1389	1380	1380	1380	18,666.00
02.07.2025 12:15	1380	1380	1380	1380	0.00
02.07.2025 12:45	1380	1380	1380	1380	0.00
02.07.2025 13:15	1380	1380	1380	1380	0.00
02.07.2025 13:45	1380	1380	1380	1380	0.00
02.07.2025 14:15	1379	1379	1379	1379	565.00
02.07.2025 14:45	1379	1379	1379	1379	0.00
02.07.2025 15:15	1379	1379	1379	1379	1,461.00
02.07.2025 15:45	1381	1374	1380	1381	5,132.00
02.07.2025 16:15	1381	1381	1381	1381	0.00
02.07.2025 16:45	1380	1380	1380	1380	5,451.00
02.07.2025 17:15	1379	1379	1379	1379	1,379.00
02.07.2025 17:45	1437	1380	1381	1380	45,402.00
03.07.2025 09:15	1380	1380	1380	1380	0.00
03.07.2025 09:45	1380	1380	-99.99	-99.99	0.00
03.07.2025 10:15	1380	1380	1380	1380	27.00
03.07.2025 10:45	1382	1369	1382	1369	1,905.00
03.07.2025 11:15	1402	1380	1385	1388	7,331.00
03.07.2025 11:45	1388	1388	1388	1388	0.00
03.07.2025 12:15	1380	1380	1380	1380	1,849.00
03.07.2025 12:45	1379	1379	1379	1379	2,371.00
03.07.2025 13:15	1379	1379	1379	1379	0.00
03.07.2025 13:45	1379	1379	1379	1379	0.00
03.07.2025 14:15	1379	1379	1379	1379	0.00
03.07.2025 14:45	1379	1379	1379	1379	0.00
03.07.2025 15:15	1379	1379	1379	1379	0.00
03.07.2025 15:45	1364	1364	1364	1364	1,323.00
03.07.2025 16:15	1450	1364	1364	1399	46,450.00
03.07.2025 16:45	1387	1380	1387	1380	8,917.00
03.07.2025 17:15	1437	1381	-99.99	-99.99	0.00
03.07.2025 17:45	1450	1380	1450	1404	12,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,330.00	1,260.00	1,260.00	1,327.00	3,887.00
08.07.2024	1,330.00	1,255.00	1,327.00	1,287.00	3,388.00
09.07.2024	1,275.00	1,245.00	1,287.00	1,252.00	4,146.00
10.07.2024	1,243.00	1,238.00	1,252.00	1,241.00	2,323.00
11.07.2024	1,257.00	1,239.00	1,241.00	1,251.00	1,303.00
14.07.2024	1,243.00	1,211.00	1,251.00	1,222.00	1,542.00
15.07.2024	1,223.00	1,120.00	1,222.00	1,143.00	17,069.00
16.07.2024	1,167.00	1,094.00	1,143.00	1,132.00	39,285.00
17.07.2024	1,161.00	1,124.00	1,132.00	1,149.00	4,678.00
18.07.2024	1,170.00	1,145.00	1,149.00	1,166.00	5,265.00
21.07.2024	1,170.00	1,151.00	1,166.00	1,164.00	1,676.00
22.07.2024	1,225.00	1,157.00	1,164.00	1,204.00	30,551.00
23.07.2024	1,264.00	1,202.00	1,204.00	1,246.00	13,010.00
24.07.2024	1,313.00	1,225.00	1,246.00	1,288.00	4,932.00
25.07.2024	1,313.00	1,248.00	1,288.00	1,275.00	72,963.00
28.07.2024	1,251.00	1,233.00	1,275.00	1,248.00	4,171.00
29.07.2024	1,275.00	1,199.00	1,248.00	1,242.00	3,922.00
30.07.2024	1,279.00	1,231.00	1,242.00	1,269.00	6,147.00
31.07.2024	1,306.00	1,269.00	1,269.00	1,299.00	4,681.00
01.08.2024	1,308.00	1,230.00	1,299.00	1,230.00	78,914.00
04.08.2024	1,237.00	1,207.00	1,230.00	1,211.00	2,035.00
05.08.2024	1,211.00	1,195.00	1,211.00	1,201.00	955.00
06.08.2024	1,245.00	1,213.00	1,201.00	1,230.00	6,846.00
07.08.2024	1,247.00	1,218.00	1,218.00	1,244.00	2,155.00
08.08.2024	1,250.00	1,231.00	1,244.00	1,239.00	1,745.00
11.08.2024	1,259.00	1,239.00	1,239.00	1,253.00	2,195.00
12.08.2024	1,259.00	1,240.00	1,253.00	1,252.00	982.00
14.08.2024	1,264.00	1,234.00	1,252.00	1,244.00	1,914.00
15.08.2024	1,262.00	1,208.00	1,244.00	1,245.00	6,271.00
18.08.2024	1,251.00	1,229.00	1,245.00	1,240.00	2,498.00
19.08.2024	1,248.00	1,228.00	1,240.00	1,242.00	16,631.00
20.08.2024	1,257.00	1,238.00	1,242.00	1,246.00	2,608.00
21.08.2024	1,276.00	1,234.00	1,246.00	1,248.00	1,105.00
22.08.2024	1,248.00	1,239.00	1,248.00	1,240.00	955.00
25.08.2024	1,258.00	1,240.00	1,240.00	1,255.00	155.00
26.08.2024	1,298.00	1,255.00	1,255.00	1,291.00	16,651.00
27.08.2024	1,291.00	1,266.00	1,291.00	1,270.00	1,618.00
28.08.2024	1,305.00	1,270.00	1,270.00	1,297.00	3,733.00
29.08.2024	1,300.00	1,269.00	1,297.00	1,297.00	1,769.00
01.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	257.00
02.09.2024	1,297.00	1,265.00	1,297.00	1,271.00	617.00
03.09.2024	1,295.00	1,263.00	1,271.00	1,291.00	7,378.00
04.09.2024	1,294.00	1,260.00	1,291.00	1,286.00	1,602.00
05.09.2024	1,308.00	1,256.00	1,286.00	1,287.00	3,709.00
08.09.2024	1,321.00	1,287.00	1,287.00	1,316.00	344.00
09.09.2024	1,322.00	1,280.00	1,316.00	1,292.00	644.00
10.09.2024	1,292.00	1,252.00	1,292.00	1,259.00	1,210.00
11.09.2024	1,320.00	1,231.00	1,259.00	1,258.00	2,011.00
12.09.2024	1,272.00	1,241.00	1,258.00	1,264.00	1,414.00
15.09.2024	1,264.00	1,208.00	1,264.00	1,225.00	942.00
16.09.2024	1,225.00	1,184.00	1,225.00	1,191.00	6,498.00
17.09.2024	1,191.00	1,156.00	1,191.00	1,176.00	1,630.00
18.09.2024	1,176.00	1,132.00	1,176.00	1,143.00	2,052.00
19.09.2024	1,201.00	1,140.00	1,143.00	1,184.00	5,088.00
22.09.2024	1,195.00	1,131.00	1,184.00	1,175.00	2,107.00
23.09.2024	1,182.00	1,159.00	1,175.00	1,175.00	1,899.00
24.09.2024	1,241.00	1,175.00	1,175.00	1,205.00	22,553.00
25.09.2024	1,255.00	1,199.00	1,205.00	1,232.00	2,716.00
26.09.2024	1,262.00	1,232.00	1,232.00	1,254.00	2,212.00
29.09.2024	1,271.00	1,253.00	1,254.00	1,262.00	1,952.00
30.09.2024	1,300.00	1,262.00	1,262.00	1,285.00	3,897.00
01.10.2024	1,285.00	1,219.00	1,268.00	1,242.00	4,015.00
06.10.2024	1,242.00	1,177.00	1,242.00	1,207.00	2,865.00
07.10.2024	1,207.00	1,151.00	1,207.00	1,178.00	4,208.00
08.10.2024	1,184.00	1,135.00	1,178.00	1,157.00	1,837.00
09.10.2024	1,145.00	1,120.00	1,142.00	1,126.00	4,427.00
10.10.2024	1,138.00	1,071.00	1,126.00	1,079.00	10,210.00
13.10.2024	1,079.00	1,062.00	1,079.00	1,067.00	5,689.00
14.10.2024	1,106.00	1,049.00	1,067.00	1,085.00	5,696.00
15.10.2024	1,088.00	1,053.00	1,085.00	1,075.00	5,391.00
20.10.2024	1,076.00	1,071.00	1,075.00	1,075.00	2,168.00
21.10.2024	1,089.00	1,055.00	1,075.00	1,077.00	11,383.00
22.10.2024	1,085.00	1,061.00	1,077.00	1,074.00	10,510.00
27.10.2024	1,090.00	1,073.00	1,074.00	1,079.00	8,248.00
28.10.2024	1,103.00	1,073.00	1,079.00	1,100.00	8,403.00
29.10.2024	1,152.00	1,094.00	1,100.00	1,140.00	10,630.00
30.10.2024	1,150.00	1,098.00	1,140.00	1,128.00	2,949.00
31.10.2024	1,184.00	1,086.00	1,128.00	1,178.00	17,724.00
03.11.2024	1,181.00	1,167.00	1,178.00	1,174.00	3,839.00
04.11.2024	1,202.00	1,168.00	1,174.00	1,197.00	6,815.00
05.11.2024	1,242.00	1,197.00	1,197.00	1,230.00	18,712.00
06.11.2024	1,230.00	1,141.00	1,230.00	1,151.00	14,632.00
07.11.2024	1,135.00	1,084.00	1,151.00	1,101.00	204,850.00
10.11.2024	1,121.00	1,082.00	1,101.00	1,099.00	4,623.00
11.11.2024	1,152.00	1,098.00	1,099.00	1,145.00	45,635.00
12.11.2024	1,145.00	1,113.00	1,145.00	1,135.00	10,876.00
13.11.2024	1,231.00	1,135.00	1,135.00	1,211.00	10,550.00
14.11.2024	1,238.00	1,210.00	1,211.00	1,230.00	88,054.00
17.11.2024	1,322.00	1,227.00	1,230.00	1,310.00	8,811.00
18.11.2024	1,369.00	1,299.00	1,310.00	1,332.00	16,357.00
19.11.2024	1,344.00	1,303.00	1,332.00	1,326.00	12,080.00
20.11.2024	1,346.00	1,314.00	1,326.00	1,334.00	7,605.00
21.11.2024	1,334.00	1,301.00	1,334.00	1,313.00	4,095.00
24.11.2024	1,309.00	1,308.00	1,313.00	1,309.00	2,080.00
25.11.2024	1,338.00	1,309.00	1,309.00	1,330.00	3,596.00
26.11.2024	1,340.00	1,329.00	1,330.00	1,331.00	2,768.00
27.11.2024	1,375.00	1,325.00	1,331.00	1,337.00	4,246.00
28.11.2024	1,347.00	1,317.00	1,337.00	1,331.00	3,268.00
01.12.2024	1,348.00	1,315.00	1,331.00	1,337.00	8,069.00
02.12.2024	1,346.00	1,320.00	1,337.00	1,333.00	4,149.00
03.12.2024	1,380.00	1,324.00	1,333.00	1,330.00	2,256.00
04.12.2024	1,380.00	1,319.00	1,330.00	1,332.00	5,646.00
05.12.2024	1,379.00	1,330.00	1,332.00	1,334.00	1,596.00
08.12.2024	1,375.00	1,325.00	1,334.00	1,336.00	5,848.00
09.12.2024	1,380.00	1,193.00	1,336.00	1,300.00	28,332.00
10.12.2024	1,318.00	1,191.00	1,300.00	1,295.00	36,446.00
11.12.2024	1,307.00	1,191.00	1,295.00	1,197.00	37,089.00
12.12.2024	1,246.00	1,192.00	1,197.00	1,200.00	39,199.00
15.12.2024	1,228.00	1,200.00	1,200.00	1,224.00	817.00
16.12.2024	1,244.00	1,181.00	1,224.00	1,204.00	29,323.00
17.12.2024	1,247.00	1,198.00	1,204.00	1,230.00	10,001.00
18.12.2024	1,318.00	1,230.00	1,230.00	1,293.00	22,035.00
19.12.2024	1,293.00	1,234.00	1,293.00	1,239.00	5,485.00
22.12.2024	1,372.00	1,266.00	1,266.00	1,335.00	15,666.00
23.12.2024	1,594.00	1,364.00	1,364.00	1,585.00	39,921.00
24.12.2024	1,844.00	1,619.00	1,619.00	1,710.00	39,151.00
25.12.2024	1,715.00	1,460.00	1,715.00	1,629.00	36,100.00
26.12.2024	1,700.00	1,535.00	1,664.00	1,583.00	19,642.00
29.12.2024	1,637.00	1,574.00	1,583.00	1,589.00	3,714.00
30.12.2024	1,591.00	1,563.00	1,589.00	1,579.00	3,772.00
31.12.2024	1,689.00	1,572.00	1,579.00	1,670.00	14,472.00
01.01.2025	1,709.00	1,622.00	1,706.00	1,644.00	6,712.00
02.01.2025	1,659.00	1,611.00	1,644.00	1,624.00	4,023.00
05.01.2025	1,716.00	1,624.00	1,624.00	1,688.00	3,354.00
06.01.2025	1,745.00	1,681.00	1,688.00	1,697.00	11,363.00
07.01.2025	1,734.00	1,639.00	1,734.00	1,667.00	13,213.00
08.01.2025	1,703.00	1,602.00	1,703.00	1,610.00	8,198.00
09.01.2025	1,645.00	1,532.00	1,645.00	1,589.00	9,998.00
12.01.2025	1,622.00	1,477.00	1,622.00	1,491.00	9,058.00
13.01.2025	1,514.00	1,381.00	1,475.00	1,395.00	11,996.00
14.01.2025	1,438.00	1,382.00	1,425.00	1,411.00	6,814.00
15.01.2025	1,470.00	1,411.00	1,411.00	1,451.00	7,575.00
16.01.2025	1,495.00	1,437.00	1,451.00	1,477.00	5,959.00
19.01.2025	1,588.00	1,476.00	1,477.00	1,567.00	8,923.00
20.01.2025	1,593.00	1,525.00	1,567.00	1,574.00	7,160.00
21.01.2025	1,589.00	1,537.00	1,574.00	1,560.00	5,800.00
22.01.2025	1,594.00	1,502.00	1,594.00	1,515.00	3,667.00
23.01.2025	1,520.00	1,470.00	1,515.00	1,490.00	2,742.00
26.01.2025	1,574.00	1,505.00	1,522.00	1,556.00	1,814.00
27.01.2025	1,564.00	1,500.00	1,564.00	1,527.00	3,900.00
28.01.2025	1,559.00	1,511.00	1,559.00	1,541.00	3,064.00
29.01.2025	1,555.00	1,479.00	1,541.00	1,514.00	2,082.00
30.01.2025	1,514.00	1,455.00	1,514.00	1,463.00	3,612.00
02.02.2025	1,490.00	1,416.00	1,463.00	1,440.00	1,425.00
03.02.2025	1,440.00	1,379.00	1,440.00	1,421.00	2,701.00
04.02.2025	1,482.00	1,394.00	1,421.00	1,470.00	6,161.00
05.02.2025	1,485.00	1,395.00	1,470.00	1,402.00	4,777.00
06.02.2025	1,471.00	1,319.00	1,423.00	1,319.00	61,390.00
09.02.2025	1,353.00	1,269.00	1,319.00	1,286.00	12,539.00
10.02.2025	1,314.00	1,280.00	1,314.00	1,303.00	14,771.00
11.02.2025	1,372.00	1,310.00	1,331.00	1,356.00	21,374.00
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00

צרו איתנו קשר *5988