גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1374	1374	1374	1374	0.00
09:44	1374	1374	1374	1374	0.00
09:47	1374	1374	1374	1374	0.00
09:50	1374	1374	1374	1374	0.00
09:53	1374	1374	1374	1374	0.00
09:56	1374	1374	1374	1374	0.00
09:59	1374	1374	1374	1374	13.00
10:02	1374	1374	1374	1374	0.00
10:05	1374	1374	1374	1374	0.00
10:08	1424	1424	1424	1424	1,637.00
10:11	1424	1424	1424	1424	0.00
10:14	1424	1424	1424	1424	0.00
10:17	1424	1424	1424	1424	0.00
10:20	1385	1384	1384	1385	1,079.00
10:23	1381	1381	1381	1381	538.00
10:26	1380	1380	1380	1380	1,048.00
10:29	1380	1380	1380	1380	0.00
10:32	1380	1380	1380	1380	0.00
10:35	1380	1380	1380	1380	538.00
10:38	1380	1380	1380	1380	0.00
10:41	1370	1370	1370	1370	1,657.00
10:44	1370	1370	1370	1370	0.00
10:47	1370	1370	1370	1370	0.00
10:50	1370	1370	1370	1370	0.00
10:53	1370	1370	1370	1370	0.00
10:56	1370	1370	1370	1370	0.00
10:59	1370	1370	1370	1370	0.00
11:02	1370	1370	1370	1370	0.00
11:05	1370	1370	1370	1370	0.00
11:11	1370	1370	1370	1370	0.00
11:14	1370	1370	1370	1370	0.00
11:17	1370	1370	1370	1370	0.00
11:20	1370	1370	1370	1370	0.00
11:23	1370	1370	1370	1370	0.00
11:26	1370	1370	1370	1370	0.00
11:29	1370	1370	1370	1370	0.00
11:32	1370	1370	1370	1370	0.00
11:35	1370	1370	1370	1370	0.00
11:38	1370	1370	1370	1370	0.00
11:41	1370	1370	1370	1370	0.00
11:44	1370	1370	1370	1370	0.00
11:47	1370	1370	1370	1370	0.00
11:50	1370	1370	1370	1370	0.00
11:53	1370	1370	1370	1370	0.00
11:56	1370	1370	1370	1370	0.00
11:59	1370	1370	1370	1370	0.00
12:02	1370	1370	1370	1370	0.00
12:05	1370	1370	1370	1370	0.00
12:08	1370	1370	1370	1370	0.00
12:11	1370	1370	1370	1370	0.00
12:14	1370	1370	1370	1370	0.00
12:17	1370	1370	1370	1370	0.00
12:20	1370	1370	1370	1370	0.00
12:23	1370	1370	1370	1370	0.00
12:26	1370	1370	1370	1370	0.00
12:29	1370	1370	1370	1370	0.00
12:32	1370	1370	1370	1370	0.00
12:35	1370	1370	1370	1370	0.00
12:38	1370	1370	1370	1370	0.00
12:41	1370	1370	1370	1370	0.00
12:44	1370	1370	1370	1370	0.00
12:47	1370	1370	1370	1370	0.00
12:50	1370	1370	1370	1370	0.00
12:53	1370	1370	1370	1370	0.00
12:56	1370	1370	1370	1370	0.00
12:59	1370	1370	1370	1370	0.00
13:02	1370	1370	1370	1370	0.00
13:05	1370	1370	1370	1370	0.00
13:08	1370	1370	1370	1370	0.00
13:11	1370	1370	1370	1370	0.00
13:14	1370	1370	1370	1370	0.00
13:17	1370	1370	1370	1370	0.00
13:20	1370	1370	1370	1370	0.00
13:23	1370	1370	1370	1370	0.00
13:26	1370	1370	1370	1370	0.00
13:29	1370	1370	1370	1370	0.00
13:32	1370	1370	1370	1370	0.00
13:35	1370	1370	1370	1370	0.00
13:38	1370	1370	1370	1370	0.00
13:41	1370	1370	1370	1370	0.00
13:44	1370	1370	1370	1370	0.00
13:47	1370	1370	1370	1370	0.00
13:50	1370	1370	1370	1370	0.00
13:53	1370	1370	1370	1370	0.00
13:56	1370	1370	1370	1370	0.00
13:59	1370	1370	1370	1370	0.00
14:02	1370	1370	1370	1370	0.00
14:05	1370	1370	1370	1370	0.00
14:08	1370	1370	1370	1370	0.00
14:11	1370	1370	1370	1370	0.00
14:14	1370	1370	1370	1370	0.00
14:17	1370	1370	1370	1370	0.00
14:20	1370	1370	1370	1370	0.00
14:23	1370	1370	1370	1370	0.00
14:26	1370	1370	1370	1370	0.00
14:29	1370	1370	1370	1370	0.00
14:32	1370	1370	1370	1370	0.00
14:35	1370	1370	1370	1370	0.00
14:38	1370	1370	1370	1370	0.00
14:41	1370	1370	1370	1370	0.00
14:44	1370	1370	1370	1370	0.00
14:47	1370	1370	1370	1370	0.00
14:50	1370	1370	1370	1370	0.00
14:53	1370	1370	1370	1370	0.00
14:56	1370	1370	1370	1370	0.00
14:59	1370	1370	1370	1370	0.00
15:02	1371	1371	1371	1371	1,233.00
15:05	1371	1371	1371	1371	0.00
15:08	1371	1371	1371	1371	0.00
15:11	1371	1371	1371	1371	0.00
15:14	1371	1371	1371	1371	0.00
15:17	1371	1371	1371	1371	0.00
15:20	1371	1371	1371	1371	0.00
15:23	1371	1371	1371	1371	0.00
15:26	1371	1371	1371	1371	0.00
15:29	1371	1371	1371	1371	0.00
15:32	1371	1371	1371	1371	0.00
15:35	1371	1371	1371	1371	0.00
15:38	1371	1371	1371	1371	0.00
15:41	1371	1371	1371	1371	0.00
15:44	1371	1371	1371	1371	0.00
15:47	1378	1378	1378	1378	2,287.00
15:50	1379	1379	1379	1379	1,475.00
15:53	1379	1379	1379	1379	3,971.00
15:56	1380	1380	1380	1380	496.00
15:59	1371	1370	1371	1370	6,973.00
16:02	1370	1370	1370	1370	0.00
16:05	1352	1350	1352	1350	2,040.00
16:08	1349	1349	1349	1349	404.00
16:14	1349	1349	1349	1349	0.00
16:17	1350	1350	1350	1350	567.00
16:20	1355	1354	1354	1355	4,050.00
16:23	1355	1355	1355	1355	0.00
16:26	1355	1355	1355	1355	0.00
16:29	1355	1355	1355	1355	0.00
16:32	1355	1355	1355	1355	0.00
16:35	1360	1360	1360	1360	1,128.00
16:38	1360	1360	1360	1360	0.00
16:41	1360	1360	1360	1360	0.00
16:44	1360	1360	1360	1360	0.00
16:47	1360	1360	1360	1360	0.00
16:50	1360	1360	1360	1360	0.00
16:53	1360	1360	1360	1360	0.00
16:56	1360	1360	1360	1360	0.00
16:59	1360	1360	1360	1360	0.00
17:02	1360	1360	1360	1360	0.00
17:05	1360	1360	1360	1360	0.00
17:08	1360	1360	1360	1360	0.00
17:11	1360	1360	1360	1360	0.00
17:14	1360	1360	1360	1360	0.00
17:17	1360	1360	1360	1360	0.00
17:20	1350	1350	1350	1350	486.00
17:23	1351	1351	1351	1351	7,673.00
17:26	1351	1351	1351	1351	0.00
17:29	1351	1351	1351	1351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	1369	1369	1369	1369	0.00
01.07.2025 09:45	1369	1369	-99.99	-99.99	0.00
01.07.2025 10:15	1369	1369	1369	1369	13.00
01.07.2025 10:45	1369	1369	1369	1369	0.00
01.07.2025 11:15	1369	1369	1369	1369	0.00
01.07.2025 11:45	1369	1369	1369	1369	0.00
01.07.2025 12:15	1369	1369	1369	1369	0.00
01.07.2025 12:45	1372	1369	1369	1372	836.00
01.07.2025 13:15	1372	1372	1372	1372	0.00
01.07.2025 13:45	1372	1372	1372	1372	0.00
01.07.2025 14:15	1372	1372	1372	1372	0.00
01.07.2025 14:45	1375	1375	1375	1375	673.00
01.07.2025 15:15	1380	1380	1380	1380	1,835.00
01.07.2025 15:45	1398	1381	1381	1398	9,649.00
01.07.2025 16:15	1396	1383	1384	1390	9,427.00
01.07.2025 16:45	1390	1390	1390	1390	4,100.00
01.07.2025 17:15	1393	1379	1391	1380	10,047.00
01.07.2025 17:45	1420	1380	1387	1384	18,740.00
02.07.2025 09:15	1384	1384	1384	1384	0.00
02.07.2025 09:45	1384	1384	-99.99	-99.99	0.00
02.07.2025 10:15	1384	1384	1384	1384	27.00
02.07.2025 10:45	1384	1384	1384	1384	0.00
02.07.2025 11:15	1388	1380	1384	1380	31,226.00
02.07.2025 11:45	1389	1380	1380	1380	18,666.00
02.07.2025 12:15	1380	1380	1380	1380	0.00
02.07.2025 12:45	1380	1380	1380	1380	0.00
02.07.2025 13:15	1380	1380	1380	1380	0.00
02.07.2025 13:45	1380	1380	1380	1380	0.00
02.07.2025 14:15	1379	1379	1379	1379	565.00
02.07.2025 14:45	1379	1379	1379	1379	0.00
02.07.2025 15:15	1379	1379	1379	1379	1,461.00
02.07.2025 15:45	1381	1374	1380	1381	5,132.00
02.07.2025 16:15	1381	1381	1381	1381	0.00
02.07.2025 16:45	1380	1380	1380	1380	5,451.00
02.07.2025 17:15	1379	1379	1379	1379	1,379.00
02.07.2025 17:45	1437	1380	1381	1380	45,402.00
03.07.2025 09:15	1380	1380	1380	1380	0.00
03.07.2025 09:45	1380	1380	-99.99	-99.99	0.00
03.07.2025 10:15	1380	1380	1380	1380	27.00
03.07.2025 10:45	1382	1369	1382	1369	1,905.00
03.07.2025 11:15	1402	1380	1385	1388	7,331.00
03.07.2025 11:45	1388	1388	1388	1388	0.00
03.07.2025 12:15	1380	1380	1380	1380	1,849.00
03.07.2025 12:45	1379	1379	1379	1379	2,371.00
03.07.2025 13:15	1379	1379	1379	1379	0.00
03.07.2025 13:45	1379	1379	1379	1379	0.00
03.07.2025 14:15	1379	1379	1379	1379	0.00
03.07.2025 14:45	1379	1379	1379	1379	0.00
03.07.2025 15:15	1379	1379	1379	1379	0.00
03.07.2025 15:45	1364	1364	1364	1364	1,323.00
03.07.2025 16:15	1450	1364	1364	1399	46,450.00
03.07.2025 16:45	1387	1380	1387	1380	8,917.00
03.07.2025 17:15	1437	1381	-99.99	-99.99	0.00
03.07.2025 17:45	1450	1380	1450	1404	12,944.00
06.07.2025 09:15	1404	1404	1404	1404	0.00
06.07.2025 09:45	1404	1404	-99.99	-99.99	0.00
06.07.2025 10:15	1404	1404	-99.99	-99.99	0.00
06.07.2025 10:45	1372	1372	1372	1372	2,936.00
06.07.2025 11:15	1372	1372	1372	1372	0.00
06.07.2025 11:45	1372	1372	1372	1372	0.00
06.07.2025 12:15	1372	1372	1372	1372	0.00
06.07.2025 12:45	1370	1370	1370	1370	520.00
06.07.2025 13:15	1370	1370	1370	1370	0.00
06.07.2025 13:45	1370	1370	1370	1370	0.00
06.07.2025 14:15	1372	1366	1366	1372	13,638.00
06.07.2025 14:45	1372	1372	1372	1372	2,634.00
06.07.2025 15:15	1372	1372	1372	1372	0.00
06.07.2025 15:45	1437	1380	-99.99	-99.99	0.00
06.07.2025 16:15	1450	1374	1374	1374	16,130.00
06.07.2025 16:45	1374	1374	1374	1374	0.00
06.07.2025 17:15	1374	1374	1374	1374	0.00
06.07.2025 17:45	1374	1374	1374	1374	0.00
07.07.2025 09:15	1374	1374	1374	1374	0.00
07.07.2025 09:45	1374	1374	-99.99	-99.99	0.00
07.07.2025 10:15	1424	1374	1374	1424	1,651.00
07.07.2025 10:45	1385	1370	1384	1370	6,464.00
07.07.2025 11:15	1370	1370	1370	1370	0.00
07.07.2025 11:45	1370	1370	1370	1370	0.00
07.07.2025 12:15	1370	1370	1370	1370	0.00
07.07.2025 12:45	1370	1370	1370	1370	0.00
07.07.2025 13:15	1370	1370	1370	1370	0.00
07.07.2025 13:45	1370	1370	1370	1370	0.00
07.07.2025 14:15	1370	1370	1370	1370	0.00
07.07.2025 14:45	1370	1370	1370	1370	0.00
07.07.2025 15:15	1371	1371	1371	1371	1,233.00
07.07.2025 15:45	1371	1371	1371	1371	0.00
07.07.2025 16:15	1380	1349	1378	1349	18,395.00
07.07.2025 16:45	1360	1350	1350	1360	5,746.00
07.07.2025 17:15	1350	1086	1350	1350	486.00
07.07.2025 17:45	1357	1296	1350	1351	8,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,330.00	1,255.00	1,327.00	1,287.00	3,388.00
09.07.2024	1,275.00	1,245.00	1,287.00	1,252.00	4,146.00
10.07.2024	1,243.00	1,238.00	1,252.00	1,241.00	2,323.00
11.07.2024	1,257.00	1,239.00	1,241.00	1,251.00	1,303.00
14.07.2024	1,243.00	1,211.00	1,251.00	1,222.00	1,542.00
15.07.2024	1,223.00	1,120.00	1,222.00	1,143.00	17,069.00
16.07.2024	1,167.00	1,094.00	1,143.00	1,132.00	39,285.00
17.07.2024	1,161.00	1,124.00	1,132.00	1,149.00	4,678.00
18.07.2024	1,170.00	1,145.00	1,149.00	1,166.00	5,265.00
21.07.2024	1,170.00	1,151.00	1,166.00	1,164.00	1,676.00
22.07.2024	1,225.00	1,157.00	1,164.00	1,204.00	30,551.00
23.07.2024	1,264.00	1,202.00	1,204.00	1,246.00	13,010.00
24.07.2024	1,313.00	1,225.00	1,246.00	1,288.00	4,932.00
25.07.2024	1,313.00	1,248.00	1,288.00	1,275.00	72,963.00
28.07.2024	1,251.00	1,233.00	1,275.00	1,248.00	4,171.00
29.07.2024	1,275.00	1,199.00	1,248.00	1,242.00	3,922.00
30.07.2024	1,279.00	1,231.00	1,242.00	1,269.00	6,147.00
31.07.2024	1,306.00	1,269.00	1,269.00	1,299.00	4,681.00
01.08.2024	1,308.00	1,230.00	1,299.00	1,230.00	78,914.00
04.08.2024	1,237.00	1,207.00	1,230.00	1,211.00	2,035.00
05.08.2024	1,211.00	1,195.00	1,211.00	1,201.00	955.00
06.08.2024	1,245.00	1,213.00	1,201.00	1,230.00	6,846.00
07.08.2024	1,247.00	1,218.00	1,218.00	1,244.00	2,155.00
08.08.2024	1,250.00	1,231.00	1,244.00	1,239.00	1,745.00
11.08.2024	1,259.00	1,239.00	1,239.00	1,253.00	2,195.00
12.08.2024	1,259.00	1,240.00	1,253.00	1,252.00	982.00
14.08.2024	1,264.00	1,234.00	1,252.00	1,244.00	1,914.00
15.08.2024	1,262.00	1,208.00	1,244.00	1,245.00	6,271.00
18.08.2024	1,251.00	1,229.00	1,245.00	1,240.00	2,498.00
19.08.2024	1,248.00	1,228.00	1,240.00	1,242.00	16,631.00
20.08.2024	1,257.00	1,238.00	1,242.00	1,246.00	2,608.00
21.08.2024	1,276.00	1,234.00	1,246.00	1,248.00	1,105.00
22.08.2024	1,248.00	1,239.00	1,248.00	1,240.00	955.00
25.08.2024	1,258.00	1,240.00	1,240.00	1,255.00	155.00
26.08.2024	1,298.00	1,255.00	1,255.00	1,291.00	16,651.00
27.08.2024	1,291.00	1,266.00	1,291.00	1,270.00	1,618.00
28.08.2024	1,305.00	1,270.00	1,270.00	1,297.00	3,733.00
29.08.2024	1,300.00	1,269.00	1,297.00	1,297.00	1,769.00
01.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	257.00
02.09.2024	1,297.00	1,265.00	1,297.00	1,271.00	617.00
03.09.2024	1,295.00	1,263.00	1,271.00	1,291.00	7,378.00
04.09.2024	1,294.00	1,260.00	1,291.00	1,286.00	1,602.00
05.09.2024	1,308.00	1,256.00	1,286.00	1,287.00	3,709.00
08.09.2024	1,321.00	1,287.00	1,287.00	1,316.00	344.00
09.09.2024	1,322.00	1,280.00	1,316.00	1,292.00	644.00
10.09.2024	1,292.00	1,252.00	1,292.00	1,259.00	1,210.00
11.09.2024	1,320.00	1,231.00	1,259.00	1,258.00	2,011.00
12.09.2024	1,272.00	1,241.00	1,258.00	1,264.00	1,414.00
15.09.2024	1,264.00	1,208.00	1,264.00	1,225.00	942.00
16.09.2024	1,225.00	1,184.00	1,225.00	1,191.00	6,498.00
17.09.2024	1,191.00	1,156.00	1,191.00	1,176.00	1,630.00
18.09.2024	1,176.00	1,132.00	1,176.00	1,143.00	2,052.00
19.09.2024	1,201.00	1,140.00	1,143.00	1,184.00	5,088.00
22.09.2024	1,195.00	1,131.00	1,184.00	1,175.00	2,107.00
23.09.2024	1,182.00	1,159.00	1,175.00	1,175.00	1,899.00
24.09.2024	1,241.00	1,175.00	1,175.00	1,205.00	22,553.00
25.09.2024	1,255.00	1,199.00	1,205.00	1,232.00	2,716.00
26.09.2024	1,262.00	1,232.00	1,232.00	1,254.00	2,212.00
29.09.2024	1,271.00	1,253.00	1,254.00	1,262.00	1,952.00
30.09.2024	1,300.00	1,262.00	1,262.00	1,285.00	3,897.00
01.10.2024	1,285.00	1,219.00	1,268.00	1,242.00	4,015.00
06.10.2024	1,242.00	1,177.00	1,242.00	1,207.00	2,865.00
07.10.2024	1,207.00	1,151.00	1,207.00	1,178.00	4,208.00
08.10.2024	1,184.00	1,135.00	1,178.00	1,157.00	1,837.00
09.10.2024	1,145.00	1,120.00	1,142.00	1,126.00	4,427.00
10.10.2024	1,138.00	1,071.00	1,126.00	1,079.00	10,210.00
13.10.2024	1,079.00	1,062.00	1,079.00	1,067.00	5,689.00
14.10.2024	1,106.00	1,049.00	1,067.00	1,085.00	5,696.00
15.10.2024	1,088.00	1,053.00	1,085.00	1,075.00	5,391.00
20.10.2024	1,076.00	1,071.00	1,075.00	1,075.00	2,168.00
21.10.2024	1,089.00	1,055.00	1,075.00	1,077.00	11,383.00
22.10.2024	1,085.00	1,061.00	1,077.00	1,074.00	10,510.00
27.10.2024	1,090.00	1,073.00	1,074.00	1,079.00	8,248.00
28.10.2024	1,103.00	1,073.00	1,079.00	1,100.00	8,403.00
29.10.2024	1,152.00	1,094.00	1,100.00	1,140.00	10,630.00
30.10.2024	1,150.00	1,098.00	1,140.00	1,128.00	2,949.00
31.10.2024	1,184.00	1,086.00	1,128.00	1,178.00	17,724.00
03.11.2024	1,181.00	1,167.00	1,178.00	1,174.00	3,839.00
04.11.2024	1,202.00	1,168.00	1,174.00	1,197.00	6,815.00
05.11.2024	1,242.00	1,197.00	1,197.00	1,230.00	18,712.00
06.11.2024	1,230.00	1,141.00	1,230.00	1,151.00	14,632.00
07.11.2024	1,135.00	1,084.00	1,151.00	1,101.00	204,850.00
10.11.2024	1,121.00	1,082.00	1,101.00	1,099.00	4,623.00
11.11.2024	1,152.00	1,098.00	1,099.00	1,145.00	45,635.00
12.11.2024	1,145.00	1,113.00	1,145.00	1,135.00	10,876.00
13.11.2024	1,231.00	1,135.00	1,135.00	1,211.00	10,550.00
14.11.2024	1,238.00	1,210.00	1,211.00	1,230.00	88,054.00
17.11.2024	1,322.00	1,227.00	1,230.00	1,310.00	8,811.00
18.11.2024	1,369.00	1,299.00	1,310.00	1,332.00	16,357.00
19.11.2024	1,344.00	1,303.00	1,332.00	1,326.00	12,080.00
20.11.2024	1,346.00	1,314.00	1,326.00	1,334.00	7,605.00
21.11.2024	1,334.00	1,301.00	1,334.00	1,313.00	4,095.00
24.11.2024	1,309.00	1,308.00	1,313.00	1,309.00	2,080.00
25.11.2024	1,338.00	1,309.00	1,309.00	1,330.00	3,596.00
26.11.2024	1,340.00	1,329.00	1,330.00	1,331.00	2,768.00
27.11.2024	1,375.00	1,325.00	1,331.00	1,337.00	4,246.00
28.11.2024	1,347.00	1,317.00	1,337.00	1,331.00	3,268.00
01.12.2024	1,348.00	1,315.00	1,331.00	1,337.00	8,069.00
02.12.2024	1,346.00	1,320.00	1,337.00	1,333.00	4,149.00
03.12.2024	1,380.00	1,324.00	1,333.00	1,330.00	2,256.00
04.12.2024	1,380.00	1,319.00	1,330.00	1,332.00	5,646.00
05.12.2024	1,379.00	1,330.00	1,332.00	1,334.00	1,596.00
08.12.2024	1,375.00	1,325.00	1,334.00	1,336.00	5,848.00
09.12.2024	1,380.00	1,193.00	1,336.00	1,300.00	28,332.00
10.12.2024	1,318.00	1,191.00	1,300.00	1,295.00	36,446.00
11.12.2024	1,307.00	1,191.00	1,295.00	1,197.00	37,089.00
12.12.2024	1,246.00	1,192.00	1,197.00	1,200.00	39,199.00
15.12.2024	1,228.00	1,200.00	1,200.00	1,224.00	817.00
16.12.2024	1,244.00	1,181.00	1,224.00	1,204.00	29,323.00
17.12.2024	1,247.00	1,198.00	1,204.00	1,230.00	10,001.00
18.12.2024	1,318.00	1,230.00	1,230.00	1,293.00	22,035.00
19.12.2024	1,293.00	1,234.00	1,293.00	1,239.00	5,485.00
22.12.2024	1,372.00	1,266.00	1,266.00	1,335.00	15,666.00
23.12.2024	1,594.00	1,364.00	1,364.00	1,585.00	39,921.00
24.12.2024	1,844.00	1,619.00	1,619.00	1,710.00	39,151.00
25.12.2024	1,715.00	1,460.00	1,715.00	1,629.00	36,100.00
26.12.2024	1,700.00	1,535.00	1,664.00	1,583.00	19,642.00
29.12.2024	1,637.00	1,574.00	1,583.00	1,589.00	3,714.00
30.12.2024	1,591.00	1,563.00	1,589.00	1,579.00	3,772.00
31.12.2024	1,689.00	1,572.00	1,579.00	1,670.00	14,472.00
01.01.2025	1,709.00	1,622.00	1,706.00	1,644.00	6,712.00
02.01.2025	1,659.00	1,611.00	1,644.00	1,624.00	4,023.00
05.01.2025	1,716.00	1,624.00	1,624.00	1,688.00	3,354.00
06.01.2025	1,745.00	1,681.00	1,688.00	1,697.00	11,363.00
07.01.2025	1,734.00	1,639.00	1,734.00	1,667.00	13,213.00
08.01.2025	1,703.00	1,602.00	1,703.00	1,610.00	8,198.00
09.01.2025	1,645.00	1,532.00	1,645.00	1,589.00	9,998.00
12.01.2025	1,622.00	1,477.00	1,622.00	1,491.00	9,058.00
13.01.2025	1,514.00	1,381.00	1,475.00	1,395.00	11,996.00
14.01.2025	1,438.00	1,382.00	1,425.00	1,411.00	6,814.00
15.01.2025	1,470.00	1,411.00	1,411.00	1,451.00	7,575.00
16.01.2025	1,495.00	1,437.00	1,451.00	1,477.00	5,959.00
19.01.2025	1,588.00	1,476.00	1,477.00	1,567.00	8,923.00
20.01.2025	1,593.00	1,525.00	1,567.00	1,574.00	7,160.00
21.01.2025	1,589.00	1,537.00	1,574.00	1,560.00	5,800.00
22.01.2025	1,594.00	1,502.00	1,594.00	1,515.00	3,667.00
23.01.2025	1,520.00	1,470.00	1,515.00	1,490.00	2,742.00
26.01.2025	1,574.00	1,505.00	1,522.00	1,556.00	1,814.00
27.01.2025	1,564.00	1,500.00	1,564.00	1,527.00	3,900.00
28.01.2025	1,559.00	1,511.00	1,559.00	1,541.00	3,064.00
29.01.2025	1,555.00	1,479.00	1,541.00	1,514.00	2,082.00
30.01.2025	1,514.00	1,455.00	1,514.00	1,463.00	3,612.00
02.02.2025	1,490.00	1,416.00	1,463.00	1,440.00	1,425.00
03.02.2025	1,440.00	1,379.00	1,440.00	1,421.00	2,701.00
04.02.2025	1,482.00	1,394.00	1,421.00	1,470.00	6,161.00
05.02.2025	1,485.00	1,395.00	1,470.00	1,402.00	4,777.00
06.02.2025	1,471.00	1,319.00	1,423.00	1,319.00	61,390.00
09.02.2025	1,353.00	1,269.00	1,319.00	1,286.00	12,539.00
10.02.2025	1,314.00	1,280.00	1,314.00	1,303.00	14,771.00
11.02.2025	1,372.00	1,310.00	1,331.00	1,356.00	21,374.00
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
07.07.2025	1,424.00	1,086.00	-99.99	1,424.00	0.00

צרו איתנו קשר *5988