גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33340	33340	33340	33340	0.00
09:44	26120	26120	26120	26120	0.00
09:47	26120	26120	26120	26120	0.00
09:50	23340	23340	23340	23340	0.00
09:53	28340	28340	28340	28340	0.00
09:56	28340	28340	28340	28340	0.00
09:59	33280	33280	33280	33280	0.00
10:02	33280	33170	33280	33170	14,855,147.00
10:05	33000	32980	32990	32980	52,790.00
10:08	32940	32900	32930	32930	28,311.00
10:11	32910	32890	32890	32910	33,220.00
10:14	32900	32870	32900	32870	4,934.00
10:17	32900	32870	32900	32870	4,934.00
10:23	32920	32880	32890	32880	30,260.00
10:26	32950	32890	32930	32890	6,259.00
10:29	32900	32880	32880	32900	657.00
10:32	33000	32880	32930	33000	49,084.00
10:35	33110	33080	33080	33110	16,875.00
10:38	33170	33060	33120	33060	78,253.00
10:41	33060	33050	33060	33050	12,889.00
10:44	33140	33060	33060	33140	14,243.00
10:47	33340	33270	33340	33270	2,664.00
10:50	33270	33180	33180	33180	4,984.00
10:53	33150	33150	33150	33150	8,287.00
10:56	33120	33110	33110	33120	2,980.00
10:59	33110	33110	33110	33110	993.00
11:02	33150	33110	33110	33110	3,973.00
11:05	33080	33050	33060	33080	1,653.00
11:08	33120	33070	33070	33120	16,871.00
11:11	33130	33130	33130	33130	5,632.00
11:14	33090	33090	33090	33090	2,647.00
11:17	33090	33090	33090	33090	1,654.00
11:23	33110	33080	33090	33100	33,432.00
11:26	33130	33060	33130	33060	347,507.00
11:29	33090	33070	33070	33090	661.00
11:32	33130	33090	33100	33130	1,324.00
11:35	33120	33090	33110	33120	32,099.00
11:38	33100	33020	33100	33020	102,496.00
11:41	33020	32940	33020	32940	24,083.00
11:44	32910	32900	32910	32900	13,821.00
11:47	32980	32900	32900	32910	41,481.00
11:50	32900	32840	32900	32840	112,417.00
11:53	32820	32780	32820	32780	15,417.00
11:56	32890	32850	32850	32890	40,762.00
11:59	32890	32890	32890	32890	0.00
12:02	32900	32880	32880	32900	31,901.00
12:05	32900	32840	32850	32860	18,074.00
12:08	32870	32840	32840	32840	8,210.00
12:11	32870	32870	32870	32870	6,902.00
12:14	32870	32840	32870	32840	17,409.00
12:17	32830	32820	32830	32820	16,740.00
12:20	32820	32780	32810	32780	64,632.00
12:23	32840	32770	32770	32810	24,589.00
12:26	32830	32800	32830	32800	23,952.00
12:29	32810	32770	32800	32770	41,629.00
12:32	32820	32780	32780	32790	18,703.00
12:35	32800	32780	32780	32790	12,456.00
12:38	32810	32800	32800	32800	10,168.00
12:41	32840	32800	32810	32800	16,090.00
12:44	32810	32800	32800	32800	20,008.00
12:47	32810	32790	32800	32810	17,711.00
12:53	32820	32800	32800	32820	20,341.00
12:56	32820	32800	32810	32800	23,622.00
12:59	32820	32800	32800	32810	8,530.00
13:02	32820	32800	32810	32800	25,917.00
13:05	32810	32800	32810	32800	4,592.00
13:08	32820	32800	32810	32800	35,753.00
13:11	32820	32800	32810	32820	45,278.00
13:14	32820	32800	32810	32810	30,509.00
13:20	32820	32800	32810	32820	23,626.00
13:23	32840	32820	32840	32840	2,955.00
13:26	32890	32860	32890	32860	14,790.00
13:29	32890	32860	32860	32890	29,261.00
13:32	32890	32880	32890	32890	17,426.00
13:35	32880	32850	32880	32880	39,765.00
13:38	32860	32840	32860	32840	34,821.00
13:41	32840	32820	32820	32820	10,502.00
13:44	32840	32820	32820	32840	19,697.00
13:47	32900	32860	32860	32890	24,976.00
13:50	32890	32860	32860	32860	14,131.00
13:53	32870	32860	32860	32870	36,146.00
13:56	32860	32830	32860	32860	5,257.00
13:59	32840	32810	32830	32830	27,245.00
14:02	32840	32800	32810	32800	38,720.00
14:05	32850	32820	32820	32820	2,625.00
14:08	32830	32820	32820	32820	18,379.00
14:11	32840	32820	32830	32820	13,787.00
14:14	32850	32820	32830	32830	18,065.00
14:17	32860	32820	32830	32860	30,543.00
14:23	32870	32800	32860	32800	21,674.00
14:26	32850	32820	32820	32850	34,148.00
14:29	32870	32850	32850	32870	29,902.00
14:32	32860	32850	32860	32860	17,415.00
14:35	32860	32840	32850	32840	10,184.00
14:38	32840	32820	32840	32830	14,118.00
14:41	32830	32820	32820	32820	7,548.00
14:44	32860	32800	32850	32800	47,596.00
14:47	32820	32800	32800	32800	19,024.00
14:50	32840	32790	32790	32840	30,511.00
14:53	32840	32810	32840	32820	80,764.00
14:56	32820	32800	32820	32820	15,419.00
14:59	32820	32820	32820	32820	2,297.00
15:02	32820	32800	32800	32810	32,154.00
15:05	32830	32800	32800	32810	23,305.00
15:08	32820	32810	32820	32810	34,132.00
15:11	32830	32810	32820	32810	17,719.00
15:14	32870	32840	32860	32840	20,702.00
15:17	32850	32840	32840	32840	12,151.00
15:20	32880	32820	32880	32830	3,283.00
15:23	32830	32800	32830	32810	112,238.00
15:26	32870	32820	32870	32820	17,073.00
15:29	32840	32820	32820	32820	32,173.00
15:32	32830	32810	32830	32810	30,523.00
15:35	32830	32800	32800	32830	25,913.00
15:38	32880	32840	32840	32860	30,556.00
15:41	32940	32860	32860	32910	127,652.00
15:44	32970	32850	32970	32900	33,876.00
15:47	32880	32850	32880	32850	31,230.00
15:50	32880	32840	32840	32880	26,297.00
15:53	32920	32870	32880	32900	52,947.00
15:56	32890	32870	32890	32890	27,956.00
15:59	32910	32880	32900	32880	16,454.00
16:02	32910	32860	32860	32890	50,329.00
16:05	32910	32910	32910	32910	15,467.00
16:08	32950	32910	32910	32940	30,948.00
16:11	32950	32920	32920	32950	33,923.00
16:14	32970	32950	32950	32970	82,412.00
16:17	33020	32960	32960	33020	23,437.00
16:23	33010	33000	33000	33000	2,310.00
16:26	33010	33010	33010	33010	1,320.00
16:29	33010	32920	33010	32940	11,864.00
16:32	32970	32970	32970	32970	18,133.00
16:35	32970	32920	32920	32970	30,306.00
16:38	33010	32950	32960	33010	78,496.00
16:41	33130	33070	33100	33070	265,452.00
16:44	33050	33020	33050	33020	9,576.00
16:47	32960	32950	32950	32950	23,065.00
16:50	32980	32980	32980	32980	23,745.00
16:53	33010	32940	33010	32940	77,551.00
16:56	33020	33000	33020	33000	2,640.00
16:59	33010	33010	33010	33010	20,136.00
17:02	32980	32890	32980	32890	71,384.00
17:05	32930	32900	32900	32930	3,620.00
17:08	32920	32920	32920	32920	30,615.00
17:11	33030	32980	33000	32990	54,432.00
17:14	32990	32990	32990	32990	0.00
17:17	32990	32990	32990	32990	0.00
17:20	33100	33100	33100	33100	5,958.00
17:23	33010	33010	33010	33010	3,796,810.00
17:29	33010	33010	33010	33010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	33480	33480	33480	33480	0.00
23.11.2025 09:45	32500	30010	-99.99	-99.99	0.00
23.11.2025 10:15	34200	31500	33740	33480	1,131,139.00
23.11.2025 10:45	33470	33110	33470	33320	425,820.00
23.11.2025 11:15	33710	33190	33450	33300	261,734.00
23.11.2025 11:45	33430	33270	33300	33430	305,732.00
23.11.2025 12:15	33440	33310	33310	33310	101,828.00
23.11.2025 12:45	33310	33140	33310	33230	101,641.00
23.11.2025 13:15	33430	33270	33300	33340	66,316.00
23.11.2025 13:45	33450	33230	33340	33230	166,894.00
23.11.2025 14:15	33370	33170	33370	33310	313,972.00
23.11.2025 14:45	33430	33260	33400	33280	387,703.00
23.11.2025 15:15	33350	33040	33340	33190	373,902.00
23.11.2025 15:45	33310	32010	33190	33080	151,978.00
23.11.2025 16:15	34140	32010	32790	32790	1,487,682.00
23.11.2025 16:45	32790	32790	32790	32790	0.00
23.11.2025 17:15	32790	32790	32790	32790	0.00
23.11.2025 17:45	32790	32790	32790	32790	0.00
24.11.2025 09:15	32790	32790	32790	32790	0.00
24.11.2025 09:45	35000	32790	-99.99	-99.99	0.00
24.11.2025 10:15	35000	30120	32450	32810	274,835.00
24.11.2025 10:45	33240	32830	32850	33170	458,278.00
24.11.2025 11:15	33620	33080	33170	33150	497,342.00
24.11.2025 11:45	33310	33140	33220	33180	499,609.00
24.11.2025 12:15	33310	33140	33190	33290	162,204.00
24.11.2025 12:45	33530	33280	33310	33460	219,820.00
24.11.2025 13:15	33830	33310	33470	33700	349,936.00
24.11.2025 13:45	33720	33540	33710	33540	161,461.00
24.11.2025 14:15	33600	33420	33550	33560	213,175.00
24.11.2025 14:45	33650	33440	33620	33560	264,373.00
24.11.2025 15:15	33680	33330	33590	33380	266,282.00
24.11.2025 15:45	33520	33180	33400	33520	383,861.00
24.11.2025 16:15	33610	33270	33560	33310	239,516.00
24.11.2025 16:45	33410	33010	33290	33010	1,268,732.00
24.11.2025 17:15	34040	31400	33100	33050	1,010,971.00
24.11.2025 17:45	34040	33120	33120	33230	22,069,701.00
25.11.2025 09:15	33230	33230	33230	33230	0.00
25.11.2025 09:45	34040	33000	-99.99	-99.99	0.00
25.11.2025 10:15	34600	32690	33620	33470	1,963,564.00
25.11.2025 10:45	33450	33080	33450	33290	269,201.00
25.11.2025 11:15	33510	33180	33260	33460	319,239.00
25.11.2025 11:45	33520	33390	33430	33520	238,283.00
25.11.2025 12:15	33550	33490	33500	33500	109,940.00
25.11.2025 12:45	33540	33360	33500	33510	215,573.00
25.11.2025 13:15	33690	33510	33570	33580	106,514.00
25.11.2025 13:45	33640	33520	33590	33640	80,286.00
25.11.2025 14:15	33810	33610	33610	33810	347,612.00
25.11.2025 14:45	33790	33680	33780	33790	309,998.00
25.11.2025 15:15	33860	33640	33820	33670	351,515.00
25.11.2025 15:45	33870	33660	33670	33830	560,485.00
25.11.2025 16:15	33860	33740	33830	33780	343,966.00
25.11.2025 16:45	33710	33400	33710	33460	526,797.00
25.11.2025 17:15	33590	33380	33460	33490	631,814.00
25.11.2025 17:45	33500	32540	33390	33390	4,211,480.00
26.11.2025 09:15	33390	33390	33390	33390	0.00
26.11.2025 09:45	33390	33240	-99.99	-99.99	0.00
26.11.2025 10:15	34600	32500	33230	33300	400,629.00
26.11.2025 10:45	33370	33240	33280	33310	1,521,983.00
26.11.2025 11:15	33300	33120	33300	33120	531,559.00
26.11.2025 11:45	33150	32980	33080	33150	716,566.00
26.11.2025 12:15	33150	32970	33100	33000	493,201.00
26.11.2025 12:45	33010	32940	32980	32980	961,567.00
26.11.2025 13:15	33110	32950	33010	33020	488,197.00
26.11.2025 13:45	33040	32830	33000	32830	210,436.00
26.11.2025 14:15	32870	32690	32830	32780	373,637.00
26.11.2025 14:45	32810	32730	32780	32730	168,140.00
26.11.2025 15:15	32860	32540	32540	32860	381,389.00
26.11.2025 15:45	33140	32940	32940	33140	494,496.00
26.11.2025 16:15	33200	33060	33060	33180	255,603.00
26.11.2025 16:45	33310	33200	33210	33240	387,422.00
26.11.2025 17:15	33620	33220	33230	33460	777,514.00
26.11.2025 17:45	34040	33310	33340	33340	3,935,787.00
27.11.2025 09:15	33340	33340	33340	33340	0.00
27.11.2025 09:45	26250	26120	-99.99	-99.99	0.00
27.11.2025 10:15	33310	23340	33280	32910	15,006,421.00
27.11.2025 10:45	33170	32870	32870	33060	312,697.00
27.11.2025 11:15	33340	33050	33060	33090	81,806.00
27.11.2025 11:45	33140	32910	33100	32910	733,554.00
27.11.2025 12:15	32980	32760	32910	32870	578,479.00
27.11.2025 12:45	32850	32770	32850	32800	405,523.00
27.11.2025 13:15	32830	32790	32800	32810	281,161.00
27.11.2025 13:45	32890	32750	32800	32840	450,679.00
27.11.2025 14:15	32900	32800	32820	32840	260,753.00
27.11.2025 14:45	32890	32780	32820	32860	300,788.00
27.11.2025 15:15	32860	32790	32810	32860	308,480.00
27.11.2025 15:45	32950	32800	32870	32950	592,383.00
27.11.2025 16:15	32950	32840	32910	32950	457,992.00
27.11.2025 16:45	33130	32920	32970	33050	647,445.00
27.11.2025 17:15	33100	32890	33020	32990	392,920.00
27.11.2025 17:45	33880	33000	33100	33010	7,599,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	29,980.00	29,290.00	29,290.00	29,750.00	127,646.00
25.06.2025	30,540.00	29,380.00	29,670.00	30,090.00	143,067.00
26.06.2025	30,850.00	29,820.00	29,900.00	29,950.00	257,363.00
29.06.2025	30,790.00	30,140.00	30,180.00	30,700.00	69,754.00
30.06.2025	31,290.00	30,600.00	30,950.00	30,970.00	122,811.00
01.07.2025	32,190.00	30,730.00	31,010.00	31,910.00	148,058.00
02.07.2025	34,100.00	31,980.00	32,100.00	33,800.00	269,888.00
03.07.2025	34,830.00	33,670.00	34,000.00	33,670.00	163,730.00
06.07.2025	34,180.00	33,520.00	34,180.00	33,670.00	49,137.00
07.07.2025	34,150.00	32,330.00	33,670.00	33,300.00	169,729.00
08.07.2025	33,300.00	32,040.00	33,300.00	32,510.00	187,520.00
09.07.2025	33,940.00	32,470.00	32,570.00	33,630.00	140,382.00
10.07.2025	33,930.00	33,200.00	33,460.00	33,850.00	160,495.00
13.07.2025	33,520.00	32,320.00	33,500.00	32,600.00	33,378.00
14.07.2025	33,380.00	32,450.00	32,700.00	33,050.00	79,063.00
15.07.2025	33,880.00	32,740.00	32,910.00	33,000.00	99,498.00
16.07.2025	33,370.00	32,660.00	32,660.00	33,230.00	68,211.00
17.07.2025	33,860.00	33,200.00	33,600.00	33,250.00	110,280.00
20.07.2025	33,890.00	33,000.00	33,700.00	33,890.00	24,331.00
21.07.2025	34,090.00	33,580.00	33,830.00	33,840.00	42,168.00
22.07.2025	34,910.00	33,900.00	33,910.00	34,180.00	133,311.00
23.07.2025	34,850.00	34,370.00	34,500.00	34,600.00	69,601.00
24.07.2025	34,580.00	33,500.00	34,230.00	33,700.00	236,889.00
27.07.2025	33,990.00	33,070.00	33,890.00	33,900.00	56,289.00
28.07.2025	34,230.00	33,280.00	33,900.00	33,590.00	53,719.00
29.07.2025	33,660.00	32,890.00	33,280.00	33,540.00	79,416.00
30.07.2025	33,550.00	33,080.00	33,540.00	33,400.00	112,096.00
31.07.2025	34,600.00	33,070.00	33,320.00	33,550.00	113,583.00
04.08.2025	33,550.00	32,570.00	33,550.00	32,760.00	130,084.00
05.08.2025	32,630.00	31,330.00	32,440.00	31,640.00	143,036.00
06.08.2025	31,900.00	31,150.00	31,420.00	31,660.00	159,414.00
07.08.2025	31,900.00	31,310.00	31,530.00	31,670.00	307,770.00
10.08.2025	32,990.00	31,970.00	31,970.00	32,430.00	58,329.00
11.08.2025	32,850.00	31,940.00	31,940.00	32,310.00	99,885.00
12.08.2025	32,710.00	31,720.00	32,400.00	31,970.00	74,191.00
13.08.2025	33,040.00	32,060.00	32,150.00	32,490.00	53,632.00
14.08.2025	33,880.00	32,530.00	32,540.00	33,780.00	56,500.00
17.08.2025	34,600.00	33,690.00	33,780.00	34,380.00	20,241.00
18.08.2025	34,380.00	33,360.00	33,360.00	33,540.00	71,084.00
19.08.2025	33,980.00	32,540.00	33,620.00	32,670.00	104,233.00
20.08.2025	32,520.00	31,430.00	32,520.00	31,530.00	127,649.00
21.08.2025	31,940.00	31,100.00	31,330.00	31,650.00	81,116.00
24.08.2025	32,700.00	31,830.00	31,850.00	32,700.00	36,147.00
25.08.2025	32,530.00	31,620.00	32,410.00	32,010.00	95,921.00
26.08.2025	32,220.00	31,440.00	32,000.00	31,590.00	259,546.00
27.08.2025	32,350.00	31,590.00	31,590.00	31,920.00	77,635.00
28.08.2025	32,560.00	31,950.00	32,320.00	32,000.00	144,158.00
31.08.2025	32,520.00	31,650.00	31,700.00	32,520.00	26,540.00
01.09.2025	33,000.00	32,170.00	32,520.00	32,280.00	53,563.00
02.09.2025	32,520.00	31,210.00	32,150.00	31,210.00	108,928.00
03.09.2025	31,700.00	30,710.00	31,310.00	31,600.00	53,126.00
04.09.2025	32,720.00	31,630.00	31,720.00	32,420.00	75,213.00
07.09.2025	32,990.00	32,240.00	32,450.00	32,960.00	35,821.00
08.09.2025	33,130.00	32,510.00	33,000.00	32,700.00	38,925.00
09.09.2025	33,890.00	32,530.00	32,530.00	33,600.00	51,586.00
10.09.2025	33,890.00	32,900.00	33,460.00	33,190.00	34,499.00
11.09.2025	33,330.00	32,360.00	33,330.00	32,460.00	76,346.00
14.09.2025	32,600.00	32,000.00	32,300.00	32,450.00	24,854.00
15.09.2025	33,050.00	31,550.00	32,450.00	31,930.00	69,333.00
16.09.2025	32,000.00	30,790.00	31,620.00	31,670.00	101,865.00
17.09.2025	32,180.00	30,350.00	31,980.00	30,720.00	120,686.00
18.09.2025	31,000.00	30,460.00	30,780.00	30,460.00	190,693.00
21.09.2025	30,920.00	29,710.00	30,500.00	29,810.00	160,872.00
25.09.2025	30,940.00	29,780.00	30,200.00	30,000.00	199,887.00
28.09.2025	31,790.00	30,000.00	30,000.00	31,640.00	39,740.00
29.09.2025	32,250.00	31,700.00	32,050.00	31,700.00	84,937.00
30.09.2025	33,270.00	32,300.00	32,500.00	32,870.00	181,398.00
05.10.2025	34,250.00	33,300.00	34,250.00	33,940.00	56,136.00
08.10.2025	34,190.00	33,220.00	34,190.00	33,220.00	74,308.00
09.10.2025	35,200.00	33,910.00	33,980.00	34,660.00	107,384.00
12.10.2025	35,290.00	33,900.00	33,910.00	34,900.00	49,075.00
15.10.2025	35,260.00	34,270.00	35,000.00	34,270.00	106,657.00
16.10.2025	35,320.00	34,290.00	34,290.00	34,810.00	120,555.00
19.10.2025	35,350.00	34,120.00	35,000.00	35,000.00	46,416.00
20.10.2025	35,300.00	34,460.00	35,300.00	34,500.00	65,645.00
21.10.2025	34,780.00	33,710.00	34,730.00	33,870.00	58,686.00
22.10.2025	34,690.00	33,550.00	33,870.00	34,410.00	116,021.00
23.10.2025	35,070.00	33,950.00	34,170.00	34,830.00	69,937.00
26.10.2025	35,520.00	34,730.00	35,000.00	35,520.00	23,594.00
27.10.2025	35,730.00	35,060.00	35,520.00	35,060.00	56,888.00
28.10.2025	34,950.00	34,450.00	34,880.00	34,750.00	59,467.00
29.10.2025	35,070.00	34,430.00	34,750.00	34,450.00	51,053.00
30.10.2025	34,500.00	33,820.00	34,230.00	34,370.00	141,869.00
02.11.2025	34,870.00	34,060.00	34,370.00	34,870.00	26,743.00
03.11.2025	34,880.00	34,190.00	34,720.00	34,440.00	62,841.00
04.11.2025	34,870.00	33,920.00	34,160.00	34,870.00	72,758.00
05.11.2025	34,870.00	34,080.00	34,080.00	34,570.00	74,650.00
06.11.2025	34,770.00	34,100.00	34,710.00	34,430.00	124,889.00
09.11.2025	34,950.00	33,940.00	34,950.00	34,310.00	24,253.00
10.11.2025	34,850.00	34,240.00	34,690.00	34,720.00	58,744.00
11.11.2025	34,730.00	34,130.00	34,570.00	34,560.00	65,633.00
12.11.2025	35,390.00	34,410.00	34,800.00	35,390.00	53,141.00
13.11.2025	35,750.00	35,060.00	35,540.00	35,460.00	44,637.00
16.11.2025	35,710.00	35,280.00	35,560.00	35,590.00	18,380.00
17.11.2025	35,750.00	34,840.00	35,700.00	35,230.00	148,311.00
18.11.2025	35,450.00	34,300.00	35,230.00	34,760.00	102,552.00
19.11.2025	35,090.00	33,870.00	34,990.00	34,210.00	116,477.00
20.11.2025	34,530.00	33,280.00	34,330.00	33,480.00	63,881.00
23.11.2025	33,760.00	32,790.00	33,740.00	32,790.00	29,515.00
24.11.2025	33,830.00	32,450.00	32,450.00	33,230.00	141,090.00
25.11.2025	33,870.00	33,080.00	33,620.00	33,390.00	62,771.00
26.11.2025	33,590.00	32,470.00	33,230.00	33,340.00	80,818.00
27.11.2025	33,340.00	32,750.00	33,280.00	33,010.00	96,316.00

צרו איתנו קשר *5988