גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25900	25900	25900	25900	0.00
09:44	25900	25900	25900	25900	0.00
09:47	25810	25810	25810	25810	0.00
09:50	25810	25810	25810	25810	0.00
09:53	25810	25810	25810	25810	0.00
09:56	25800	25800	25800	25800	0.00
09:59	25930	25840	25840	25930	33,881.00
10:02	25900	25890	25890	25900	15,797.00
10:05	25900	25900	25900	25900	0.00
10:08	25900	25900	25900	25900	0.00
10:11	25930	25930	25930	25930	1,555.00
10:14	25920	25850	25920	25900	51,492.00
10:17	25990	25920	25920	25980	30,892.00
10:20	26000	25980	25980	26000	75,107.00
10:23	26060	26000	26000	26050	45,792.00
10:26	26110	26090	26100	26090	10,961.00
10:29	26090	26030	26090	26030	14,334.00
10:32	26100	26080	26080	26100	6,002.00
10:35	26100	26050	26070	26050	41,180.00
10:38	26090	26040	26090	26070	25,276.00
10:41	26090	26070	26070	26090	8,607.00
10:44	26050	26040	26050	26040	15,627.00
10:47	26080	26080	26080	26080	8,345.00
10:50	26080	26080	26080	26080	8,084.00
10:53	26100	26100	26100	26100	29,232.00
10:56	26230	26100	26100	26230	141,354.00
10:59	26240	26120	26160	26240	60,698.00
11:02	26200	26150	26200	26190	30,636.00
11:08	26160	26130	26160	26130	23,274.00
11:11	26120	26100	26120	26100	27,679.00
11:17	26130	26130	26130	26130	36,320.00
11:20	26130	26130	26130	26130	0.00
11:23	26130	26130	26130	26130	0.00
11:26	26120	26090	26100	26090	17,751.00
11:29	26090	26090	26090	26090	0.00
11:32	26130	26100	26100	26110	27,160.00
11:35	26120	26110	26120	26120	19,589.00
11:38	26120	26100	26120	26100	14,098.00
11:41	26110	26110	26110	26110	42,298.00
11:44	26110	26110	26110	26110	42,298.00
11:47	26110	26110	26110	26110	0.00
11:50	26110	26110	26110	26110	0.00
11:53	26110	26110	26110	26110	5,222.00
11:56	26110	26040	26110	26040	38,025.00
11:59	26070	26040	26040	26070	16,414.00
12:02	26100	26070	26070	26100	25,029.00
12:05	26110	26110	26110	26110	4,438.00
12:08	26110	26110	26110	26110	2,872.00
12:11	26110	26110	26110	26110	2,611.00
12:14	26130	26120	26120	26120	44,935.00
12:17	26120	26120	26120	26120	0.00
12:20	26150	26110	26110	26150	17,513.00
12:23	26170	26160	26160	26170	15,962.00
12:26	26180	26180	26180	26180	261.00
12:29	26170	26170	26170	26170	9,944.00
12:32	26180	26180	26180	26180	4,188.00
12:35	26180	26180	26180	26180	0.00
12:38	26210	26200	26200	26210	11,792.00
12:41	26210	26210	26210	26210	0.00
12:44	26180	26180	26180	26180	18,587.00
12:47	26180	26180	26180	26180	9,163.00
12:50	26210	26210	26210	26210	7,863.00
12:53	26180	26180	26180	26180	8,901.00
12:56	26210	26200	26210	26200	12,577.00
12:59	26200	26200	26200	26200	0.00
13:02	26160	26130	26150	26160	9,149.00
13:05	26100	26000	26100	26000	119,921.00
13:08	25970	25970	25970	25970	4,674.00
13:11	25970	25970	25970	25970	0.00
13:14	25970	25970	25970	25970	3,116.00
13:17	25970	25970	25970	25970	0.00
13:20	25970	25970	25970	25970	0.00
13:23	25970	25950	25970	25970	33,759.00
13:26	25970	25970	25970	25970	0.00
13:29	25950	25950	25950	25950	519.00
13:32	25970	25960	25960	25970	50,377.00
13:35	25970	25970	25970	25970	16,620.00
13:38	25970	25970	25970	25970	0.00
13:41	25970	25970	25970	25970	7,791.00
13:44	25940	25930	25940	25930	8,297.00
13:47	25950	25950	25950	25950	4,152.00
13:50	25950	25950	25950	25950	14,791.00
13:53	25970	25970	25970	25970	44,149.00
13:56	25970	25970	25970	25970	7,271.00
13:59	25950	25950	25950	25950	36,589.00
14:02	25970	25960	25960	25970	50,120.00
14:05	25970	25970	25970	25970	9,868.00
14:08	25970	25950	25960	25970	22,327.00
14:11	25970	25970	25970	25970	6,752.00
14:14	25970	25970	25970	25970	16,361.00
14:17	25970	25970	25970	25970	0.00
14:20	25970	25960	25960	25970	59,989.00
14:23	25970	25960	25970	25970	32,720.00
14:26	25960	25960	25960	25960	14,278.00
14:29	25960	25860	25960	25900	51,528.00
14:32	25920	25910	25910	25920	4,404.00
14:35	25940	25900	25940	25900	9,586.00
14:38	25960	25930	25930	25960	12,974.00
14:41	26020	26020	26020	26020	8,326.00
14:44	26060	26040	26040	26060	4,428.00
14:47	26050	26000	26050	26000	9,894.00
14:50	26000	26000	26000	26000	4,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	26440	26440	26440	26440	0.00
05.06.2025 09:45	35690	26000	-99.99	-99.99	0.00
05.06.2025 10:15	35690	26230	26230	26360	268,651.00
05.06.2025 10:45	26370	26210	26370	26270	310,363.00
05.06.2025 11:15	26380	26210	26280	26220	207,004.00
05.06.2025 11:45	26300	26210	26250	26250	363,757.00
05.06.2025 12:15	26250	26160	26220	26170	531,238.00
05.06.2025 12:45	26200	26040	26170	26060	351,439.00
05.06.2025 13:15	26090	26030	26060	26050	229,883.00
05.06.2025 13:45	26100	26030	26060	26050	463,907.00
05.06.2025 14:15	26100	26060	26060	26100	111,388.00
05.06.2025 14:45	26100	26060	26100	26080	430,625.00
05.06.2025 15:15	26230	26060	26060	26230	347,174.00
05.06.2025 15:45	26300	26230	26230	26260	231,519.00
05.06.2025 16:15	26300	26230	26270	26270	327,350.00
05.06.2025 16:45	26310	26240	26270	26310	811,023.00
05.06.2025 17:15	26340	26160	26300	26260	817,920.00
05.06.2025 17:45	26360	26080	26110	26280	3,195,631.00
08.06.2025 09:15	26280	26280	26280	26280	0.00
08.06.2025 09:45	27390	26500	-99.99	-99.99	0.00
08.06.2025 10:15	27500	26200	26200	26500	256,808.00
08.06.2025 10:45	26500	26310	26500	26360	25,039.00
08.06.2025 11:15	26550	26480	26490	26510	152,088.00
08.06.2025 11:45	26580	26310	26510	26350	106,156.00
08.06.2025 12:15	26430	26330	26330	26420	66,991.00
08.06.2025 12:45	26390	26310	26360	26360	134,088.00
08.06.2025 13:15	26500	26380	26410	26400	236,795.00
08.06.2025 13:45	26400	26270	26400	26270	245,700.00
08.06.2025 14:15	26400	26230	26260	26290	378,814.00
08.06.2025 14:45	26330	26230	26280	26290	145,351.00
08.06.2025 15:15	26450	26310	26310	26450	94,501.00
08.06.2025 15:45	26810	26400	26420	26480	207,515.00
08.06.2025 16:15	26500	26500	26500	26500	854,890.00
08.06.2025 16:45	26500	26500	26500	26500	0.00
08.06.2025 17:15	26500	26500	26500	26500	0.00
08.06.2025 17:45	26500	26500	26500	26500	0.00
09.06.2025 09:15	26500	26500	26500	26500	0.00
09.06.2025 09:45	26770	26560	-99.99	-99.99	0.00
09.06.2025 10:15	26770	26200	26550	26350	173,646.00
09.06.2025 10:45	26340	26300	26300	26340	159,470.00
09.06.2025 11:15	26400	26300	26330	26400	173,177.00
09.06.2025 11:45	26400	26300	26400	26340	188,910.00
09.06.2025 12:15	26420	26260	26370	26360	229,642.00
09.06.2025 12:45	26320	26230	26280	26320	176,274.00
09.06.2025 13:15	26290	26140	26290	26180	254,295.00
09.06.2025 13:45	26250	26130	26230	26220	274,783.00
09.06.2025 14:15	26210	26130	26170	26180	687,195.00
09.06.2025 14:45	26300	26150	26180	26270	8,956,888.00
09.06.2025 15:15	26250	26130	26220	26150	543,714.00
09.06.2025 15:45	26200	26080	26170	26200	767,570.00
09.06.2025 16:15	26310	26200	26210	26310	474,917.00
09.06.2025 16:45	26330	26250	26320	26250	583,292.00
09.06.2025 17:15	26280	26150	26230	26230	3,410,970.00
09.06.2025 17:45	26370	25710	26270	26280	2,629,837.00
10.06.2025 09:15	26280	26280	26280	26280	0.00
10.06.2025 09:45	29600	26560	-99.99	-99.99	0.00
10.06.2025 10:15	29600	26000	26280	26280	1,792,079.00
10.06.2025 10:45	26220	26090	26220	26090	70,884.00
10.06.2025 11:15	26060	25950	26060	25960	418,843.00
10.06.2025 11:45	26070	25950	25960	26050	322,733.00
10.06.2025 12:15	26040	25930	26040	25960	182,445.00
10.06.2025 12:45	26000	25900	25960	25940	233,208.00
10.06.2025 13:15	25940	25900	25910	25900	314,882.00
10.06.2025 13:45	25980	25900	25910	25920	300,307.00
10.06.2025 14:15	25930	25820	25900	25820	180,914.00
10.06.2025 14:45	25930	25840	25840	25880	364,632.00
10.06.2025 15:15	25910	25830	25880	25830	674,380.00
10.06.2025 15:45	25850	25820	25850	25830	2,127,379.00
10.06.2025 16:15	25910	25800	25830	25830	893,307.00
10.06.2025 16:45	25940	25760	25840	25890	4,193,390.00
10.06.2025 17:15	25930	25820	25890	25930	1,027,324.00
10.06.2025 17:45	25950	25800	25930	25900	2,483,552.00
11.06.2025 09:15	25900	25900	25900	25900	0.00
11.06.2025 09:45	25810	25800	-99.99	-99.99	0.00
11.06.2025 10:15	26260	25780	25820	25880	91,026.00
11.06.2025 10:45	26130	25850	25920	26050	412,600.00
11.06.2025 11:15	26240	26040	26050	26100	422,592.00
11.06.2025 11:45	26130	26070	26090	26110	199,007.00
11.06.2025 12:15	26110	26040	26110	26110	191,456.00
11.06.2025 12:45	26220	26110	26120	26220	152,716.00
11.06.2025 13:15	26220	25970	26180	25970	407,915.00
11.06.2025 13:45	25970	25950	25970	25950	143,341.00
11.06.2025 14:15	25970	25950	25950	25950	320,378.00
11.06.2025 14:45	26040	25860	25970	26040	320,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	22,239.03	21,956.04	21,956.04	22,121.93	75,560.00
16.06.2024	22,668.40	21,858.46	22,385.41	21,877.98	25,592.00
17.06.2024	22,834.29	21,829.19	22,034.11	22,756.22	75,511.00
18.06.2024	22,775.74	22,053.63	22,775.74	22,209.76	76,014.00
19.06.2024	22,385.41	22,034.11	22,326.86	22,131.69	27,067.00
20.06.2024	22,043.87	21,341.27	21,995.08	21,575.47	125,120.00
23.06.2024	21,682.81	21,194.90	21,194.90	21,321.76	28,868.00
24.06.2024	21,614.51	21,233.93	21,321.76	21,321.76	49,029.00
25.06.2024	22,112.18	21,136.35	21,321.76	21,741.36	93,611.00
26.06.2024	22,004.84	21,575.47	21,741.36	21,790.15	40,676.00
27.06.2024	21,799.91	21,429.10	21,663.30	21,565.71	201,125.00
30.06.2024	21,565.71	21,136.35	21,565.71	21,468.13	72,290.00
01.07.2024	21,809.67	21,438.86	21,760.88	21,438.86	68,610.00
02.07.2024	21,712.09	21,263.21	21,263.21	21,712.09	74,166.00
03.07.2024	21,936.53	21,516.92	21,712.09	21,751.12	62,616.00
04.07.2024	23,195.34	22,200.00	22,512.26	23,117.27	116,570.00
07.07.2024	24,483.43	23,517.36	23,858.90	24,317.54	102,641.00
08.07.2024	24,346.81	23,097.76	24,317.54	24,054.07	108,546.00
09.07.2024	24,737.14	23,732.04	23,732.04	24,483.43	110,199.00
10.07.2024	24,483.43	23,722.29	24,483.43	23,722.29	69,199.00
11.07.2024	24,581.01	24,132.13	24,141.89	24,541.98	67,930.00
14.07.2024	25,273.85	24,151.65	24,210.20	24,981.10	46,675.00
15.07.2024	25,088.44	24,512.70	24,785.93	24,678.59	74,692.00
16.07.2024	24,766.42	24,249.23	24,512.70	24,434.64	93,002.00
17.07.2024	24,415.12	24,093.10	24,405.36	24,171.16	30,557.00
18.07.2024	24,639.56	23,858.90	24,268.75	23,858.90	51,818.00
21.07.2024	24,200.44	23,136.79	23,419.78	24,132.13	33,478.00
22.07.2024	24,590.77	23,907.69	24,512.70	24,112.62	38,112.00
23.07.2024	24,571.25	24,151.65	24,298.02	24,463.91	50,422.00
24.07.2024	24,932.31	24,210.20	24,463.91	24,210.20	32,294.00
25.07.2024	24,210.20	23,536.88	23,839.38	23,624.70	147,630.00
28.07.2024	23,419.78	22,658.64	23,361.23	22,853.80	43,669.00
29.07.2024	23,019.69	22,248.79	22,853.80	22,863.56	60,079.00
30.07.2024	23,117.27	22,551.30	22,980.66	22,697.67	66,018.00
31.07.2024	22,834.29	22,346.37	22,629.36	22,648.88	136,802.00
01.08.2024	22,482.99	21,907.25	22,278.07	21,965.80	102,776.00
04.08.2024	22,404.92	21,516.92	21,516.92	22,248.79	43,420.00
05.08.2024	22,668.40	21,673.05	21,673.05	22,600.09	97,584.00
06.08.2024	23,058.73	22,404.92	22,541.54	23,009.93	92,981.00
07.08.2024	23,946.73	22,980.66	22,990.42	23,878.42	73,544.00
08.08.2024	24,327.30	23,634.46	23,976.00	23,634.46	74,488.00
11.08.2024	24,073.58	23,419.78	24,005.27	23,419.78	26,795.00
12.08.2024	23,312.44	22,834.29	23,166.07	22,941.63	63,257.00
14.08.2024	23,566.15	23,068.48	23,410.02	23,566.15	63,054.00
15.08.2024	24,151.65	23,556.40	23,566.15	23,839.38	48,675.00
18.08.2024	24,395.60	23,966.24	24,141.89	24,376.09	21,456.00
19.08.2024	24,024.79	23,439.30	23,849.14	23,907.69	94,554.00
20.08.2024	24,288.26	23,819.87	24,288.26	24,024.79	73,440.00
21.08.2024	24,024.79	23,185.58	24,024.79	23,292.92	62,003.00
22.08.2024	23,488.09	22,970.90	23,195.34	23,127.03	44,583.00
25.08.2024	23,810.11	22,931.87	23,146.55	23,810.11	38,479.00
26.08.2024	24,200.44	23,556.40	23,566.15	23,995.52	47,848.00
27.08.2024	24,346.81	23,800.35	24,112.62	23,829.63	44,362.00
28.08.2024	24,141.89	23,897.93	23,907.69	24,141.89	25,459.00
29.08.2024	24,161.41	23,868.66	24,102.86	24,102.86	211,729.00
01.09.2024	24,424.88	23,985.76	24,298.02	24,141.89	52,759.00
02.09.2024	24,385.85	23,810.11	24,141.89	24,366.33	62,660.00
03.09.2024	24,366.33	23,888.18	24,366.33	23,956.48	47,731.00
04.09.2024	24,122.37	23,751.56	23,956.48	23,819.87	38,061.00
05.09.2024	25,312.88	23,946.73	23,946.73	25,020.13	153,374.00
08.09.2024	24,961.58	24,395.60	24,766.42	24,688.35	38,378.00
09.09.2024	24,864.00	24,063.82	24,219.96	24,063.82	96,503.00
10.09.2024	24,620.04	24,063.82	24,063.82	24,083.34	56,172.00
11.09.2024	24,707.87	24,112.62	24,317.54	24,571.25	51,475.00
12.09.2024	25,234.81	24,532.22	24,785.93	25,156.75	47,321.00
15.09.2024	25,156.75	24,707.87	25,156.75	24,746.90	17,781.00
16.09.2024	24,942.07	23,907.69	24,493.19	23,907.69	86,519.00
17.09.2024	24,424.88	23,478.33	24,200.44	23,536.88	134,376.00
18.09.2024	23,810.11	23,146.55	23,614.95	23,175.82	45,157.00
19.09.2024	23,868.66	22,453.71	23,302.68	22,834.29	148,962.00
22.09.2024	23,614.95	22,443.96	22,443.96	23,614.95	43,102.00
23.09.2024	23,829.63	23,175.82	23,712.53	23,488.09	74,192.00
24.09.2024	24,512.70	23,361.23	23,361.23	24,054.07	97,202.00
25.09.2024	24,600.53	24,054.07	24,239.47	24,317.54	77,869.00
26.09.2024	25,469.01	24,688.35	24,883.52	25,010.37	186,626.00
29.09.2024	25,771.52	25,176.26	25,400.70	25,322.64	48,900.00
30.09.2024	25,547.08	24,951.82	25,351.91	25,312.88	77,358.00
01.10.2024	25,498.29	24,522.46	25,488.53	24,649.32	86,787.00
06.10.2024	25,166.51	24,298.02	24,444.40	24,971.34	36,774.00
07.10.2024	25,644.66	24,493.19	25,303.12	24,502.95	96,680.00
08.10.2024	24,805.45	24,210.20	24,620.04	24,298.02	53,262.00
09.10.2024	24,688.35	24,337.05	24,493.19	24,337.05	41,716.00
10.10.2024	24,502.95	23,985.76	24,502.95	23,985.76	68,070.00
13.10.2024	24,815.21	24,063.82	24,190.68	24,805.45	32,988.00
14.10.2024	25,664.18	24,707.87	24,707.87	25,556.84	68,894.00
15.10.2024	25,956.92	25,556.84	25,654.42	25,742.24	109,834.00
20.10.2024	27,274.29	26,288.70	26,503.38	27,049.85	101,083.00
21.10.2024	27,098.64	26,513.14	26,922.99	26,679.03	72,143.00
22.10.2024	26,415.56	25,839.82	26,415.56	25,839.82	88,119.00
27.10.2024	26,903.47	26,347.25	26,347.25	26,737.58	51,790.00
28.10.2024	26,815.65	26,171.60	26,786.37	26,191.12	59,799.00
29.10.2024	26,737.58	26,044.75	26,132.57	26,425.32	133,489.00
30.10.2024	28,152.53	26,776.62	26,981.54	27,810.99	154,663.00
31.10.2024	28,240.35	27,703.65	27,810.99	27,957.36	187,719.00
03.11.2024	28,386.73	27,967.12	28,181.80	28,328.18	49,503.00
04.11.2024	28,552.62	27,547.52	28,474.55	27,898.81	63,995.00
05.11.2024	28,728.26	27,879.30	28,045.19	28,328.18	135,767.00
06.11.2024	28,620.92	28,006.15	28,620.92	28,191.56	138,185.00
07.11.2024	28,474.55	27,469.45	28,318.42	27,479.21	121,283.00
10.11.2024	28,425.76	27,625.58	27,762.20	28,318.42	38,401.00
11.11.2024	28,591.65	27,664.62	28,513.58	27,732.92	110,995.00
12.11.2024	28,562.37	27,645.10	27,732.92	28,250.11	106,767.00
13.11.2024	28,698.99	28,142.77	28,406.24	28,308.66	79,536.00
14.11.2024	28,981.98	28,162.29	28,162.29	28,640.44	87,111.00
17.11.2024	29,118.59	28,298.90	28,308.66	29,079.56	26,597.00
18.11.2024	28,933.19	28,357.45	28,659.96	28,503.82	69,893.00
19.11.2024	29,040.53	27,586.55	29,040.53	28,074.46	103,622.00
20.11.2024	28,328.18	27,625.58	28,181.80	28,064.70	80,461.00
21.11.2024	28,581.89	27,615.82	27,918.33	27,810.99	156,217.00
24.11.2024	28,494.07	27,986.64	28,084.22	28,357.45	31,802.00
25.11.2024	28,874.64	27,908.57	28,659.96	28,289.14	215,261.00
26.11.2024	28,708.75	28,152.53	28,152.53	28,689.23	76,407.00
27.11.2024	28,952.70	28,152.53	28,796.57	28,455.03	70,274.00
28.11.2024	28,757.54	28,269.63	28,542.86	28,396.48	177,440.00
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,260.00	25,780.00	-99.99	26,220.00	9,894.00

צרו איתנו קשר *5988