גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:05	39450	39450	39450	39450	0.00
10:08	39510	39470	39470	39510	17,376.00
10:20	39660	39500	39510	39660	46,342.00
10:26	39550	39530	39550	39530	25,309.00
10:32	39650	39580	39650	39580	17,431.00
10:38	39590	39550	39590	39570	18,197.00
10:44	39660	39600	39660	39600	9,516.00
10:50	39630	39600	39630	39600	15,058.00
10:56	39800	39680	39720	39720	44,469.00
11:05	39710	39680	39710	39710	4,366.00
11:35	39410	39410	39410	39410	5,123.00
11:50	39630	39540	39630	39540	9,499.00
12:11	39390	39390	39390	39390	5,120.00
12:26	39340	39320	39320	39340	11,798.00
12:32	39440	39390	39430	39440	22,074.00
12:41	39410	39410	39410	39410	7,093.00
12:53	39470	39370	39470	39370	9,456.00
13:05	39380	39380	39380	39380	7,482.00
13:23	39420	39370	39370	39380	41,372.00
13:32	39380	39380	39380	39380	2,362.00
13:59	39300	39250	39300	39250	14,137.00
14:08	39470	39440	39450	39470	21,304.00
14:20	39440	39430	39440	39430	9,463.00
14:32	39400	39400	39400	39400	10,244.00
14:41	39380	39370	39380	39370	6,694.00
14:50	39440	39400	39440	39400	9,066.00
14:59	39440	39440	39440	39440	3,944.00
15:08	39300	39250	39270	39260	81,296.00
15:20	39340	39290	39340	39290	24,380.00
15:32	39310	39220	39230	39250	71,852.00
15:38	39270	39220	39240	39270	14,910.00
15:47	39270	39200	39220	39230	44,337.00
16:02	39400	39370	39370	39400	16,540.00
16:08	39530	39390	39390	39480	66,706.00
16:14	39430	39420	39420	39430	7,095.00
16:29	39600	39600	39600	39600	12,672.00
16:38	39750	39680	39700	39750	24,621.00
16:50	39800	39760	39760	39800	71,624.00
17:05	39940	39870	39870	39940	99,777.00
17:29	40170	40170	40170	40170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 11:45	39360	39140	39180	39360	77,705.00
21.08.2026 13:15	39970	39810	39930	39930	205,855.00
21.08.2026 13:45	39900	39650	39890	39650	157,167.00
21.08.2026 14:45	39810	39810	39810	39810	0.00
21.08.2026 15:15	39810	39810	39810	39810	0.00
21.08.2026 15:45	39810	39810	39810	39810	0.00
21.08.2026 16:15	39810	39810	39810	39810	0.00
21.08.2026 16:45	39810	39810	39810	39810	0.00
21.08.2026 17:15	39810	39810	39810	39810	0.00
21.08.2026 17:45	39810	39810	39810	39810	0.00
24.08.2026 09:15	39810	39810	39810	39810	0.00
24.08.2026 09:45	43800	38990	-99.99	-99.99	0.00
24.08.2026 10:15	41000	39810	39900	39940	291,546.00
24.08.2026 10:45	40010	39760	39940	39780	335,676.00
24.08.2026 11:15	39840	39570	39840	39620	163,773.00
24.08.2026 11:45	39860	39610	39620	39770	131,966.00
24.08.2026 12:15	39950	39610	39690	39950	151,189.00
24.08.2026 12:45	40030	39870	39960	39900	311,487.00
24.08.2026 13:15	39940	39790	39940	39850	159,359.00
24.08.2026 13:45	40000	39760	39860	39790	401,758.00
24.08.2026 14:15	39850	39670	39840	39670	110,125.00
24.08.2026 14:45	39870	7509	39670	39690	653,972.00
24.08.2026 15:15	39720	39450	39500	39620	219,192.00
24.08.2026 15:45	39850	39650	39650	39830	117,320.00
24.08.2026 16:15	39970	39810	39830	39940	253,266.00
24.08.2026 16:45	40110	39830	39930	40110	367,569.00
24.08.2026 17:15	40110	39770	40100	39930	394,865.00
24.08.2026 17:45	41090	39940	39940	39940	11,553,843.00
25.08.2026 09:15	39940	39940	39940	39940	0.00
25.08.2026 09:45	37330	27600	-99.99	-99.99	0.00
25.08.2026 10:15	40370	37330	39890	40110	1,029,359.00
25.08.2026 10:45	40170	39700	40170	40010	414,106.00
25.08.2026 11:15	40250	39860	40100	39960	309,510.00
25.08.2026 11:45	39990	39690	39980	39690	75,681.00
25.08.2026 12:15	39810	39530	39690	39760	180,637.00
25.08.2026 12:45	39790	39690	39690	39710	191,130.00
25.08.2026 13:15	39750	39540	39670	39710	236,715.00
25.08.2026 13:45	39760	39670	39700	39760	118,725.00
25.08.2026 14:15	39870	39660	39790	39770	987,581.00
25.08.2026 14:45	39800	39640	39800	39710	228,276.00
25.08.2026 15:15	39810	39680	39700	39790	140,216.00
25.08.2026 15:45	39870	39700	39800	39760	316,459.00
25.08.2026 16:15	39900	39700	39760	39850	425,380.00
25.08.2026 16:45	39880	39710	39740	39820	625,292.00
25.08.2026 17:15	40060	39740	39860	39770	383,294.00
25.08.2026 17:45	40960	39800	39800	39800	3,777,418.00
26.08.2026 09:15	39800	39800	39800	39800	0.00
26.08.2026 09:45	41000	31300	-99.99	-99.99	0.00
26.08.2026 10:15	40270	31300	39660	39680	121,550.00
26.08.2026 10:45	39850	39590	39720	39590	286,849.00
26.08.2026 11:15	39540	39190	39540	39360	147,822.00
26.08.2026 11:45	39700	39260	39380	39320	141,909.00
26.08.2026 12:15	39370	39240	39240	39320	54,681.00
26.08.2026 12:45	39520	39260	39300	39330	191,003.00
26.08.2026 13:15	39440	39310	39320	39440	50,791.00
26.08.2026 13:45	39660	39470	39590	39540	109,541.00
26.08.2026 14:15	39540	39370	39540	39390	149,444.00
26.08.2026 14:45	39600	39340	39440	39600	95,051.00
26.08.2026 15:15	39640	39400	39620	39400	130,995.00
26.08.2026 15:45	39600	39350	39400	39420	624,935.00
26.08.2026 16:15	39780	39440	39500	39770	616,954.00
26.08.2026 16:45	39800	39540	39750	39540	779,534.00
26.08.2026 17:15	39610	39390	39500	39450	497,195.00
26.08.2026 17:45	39800	39440	39450	39450	7,495.00
27.08.2026 09:15	39450	39450	39450	39450	0.00
27.08.2026 09:45	41000	27600	-99.99	-99.99	0.00
27.08.2026 10:15	40000	37550	39690	39520	879,568.00
27.08.2026 10:45	39710	39490	39500	39530	256,917.00
27.08.2026 11:15	39800	39550	39600	39550	279,320.00
27.08.2026 11:45	39650	39360	39500	39570	240,333.00
27.08.2026 12:15	39630	39380	39560	39380	196,160.00
27.08.2026 12:45	39470	39240	39310	39400	329,845.00
27.08.2026 13:15	39470	39370	39410	39450	122,581.00
27.08.2026 13:45	39450	39360	39450	39450	141,825.00
27.08.2026 14:15	39470	39200	39390	39410	292,810.00
27.08.2026 14:45	39480	39350	39460	39350	122,982.00
27.08.2026 15:15	39440	39220	39350	39260	271,661.00
27.08.2026 15:45	39340	39220	39280	39310	356,723.00
27.08.2026 16:15	39530	39200	39280	39430	444,490.00
27.08.2026 16:45	39800	39400	39420	39770	480,882.00
27.08.2026 17:15	42000	39690	39750	40000	584,707.00
27.08.2026 17:45	42000	40160	40170	40170	170,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	32,080.76	31,479.74	31,844.29	31,529.00	144,158.00
31.08.2025	32,041.35	31,184.16	31,233.42	32,041.35	26,540.00
01.09.2025	32,514.29	31,696.50	32,041.35	31,804.88	53,563.00
02.09.2025	32,041.35	30,750.63	31,676.80	30,750.63	108,928.00
03.09.2025	31,233.42	30,257.99	30,849.16	31,134.89	53,126.00
04.09.2025	32,238.41	31,164.45	31,253.13	31,942.82	75,213.00
07.09.2025	32,504.43	31,765.47	31,972.38	32,474.87	35,821.00
08.09.2025	32,642.37	32,031.50	32,514.29	32,218.70	38,925.00
09.09.2025	33,391.19	32,051.20	32,051.20	33,105.45	51,586.00
10.09.2025	33,391.19	32,415.76	32,967.52	32,701.49	34,499.00
11.09.2025	32,839.43	31,883.71	32,839.43	31,982.23	76,346.00
14.09.2025	32,120.17	31,529.00	31,824.59	31,972.38	24,854.00
15.09.2025	32,563.55	31,085.63	31,972.38	31,460.03	69,333.00
16.09.2025	31,529.00	30,336.81	31,154.60	31,203.86	101,865.00
17.09.2025	31,706.36	29,903.29	31,509.30	30,267.84	120,686.00
18.09.2025	30,543.72	30,011.67	30,326.96	30,011.67	190,693.00
21.09.2025	30,464.90	29,272.71	30,051.08	29,371.24	160,872.00
25.09.2025	30,484.61	29,341.68	29,755.50	29,558.44	199,887.00
28.09.2025	31,322.10	29,558.44	29,558.44	31,174.30	39,740.00
29.09.2025	31,775.32	31,233.42	31,578.27	31,233.42	84,937.00
30.09.2025	32,780.31	31,824.59	32,021.65	32,386.20	181,398.00
05.10.2025	33,745.89	32,809.87	33,745.89	33,440.45	56,136.00
08.10.2025	33,686.77	32,731.05	33,686.77	32,731.05	74,308.00
09.10.2025	34,681.90	33,410.89	33,479.86	34,149.85	107,384.00
12.10.2025	34,770.58	33,401.04	33,410.89	34,386.32	49,075.00
15.10.2025	34,741.02	33,765.59	34,484.85	33,765.59	106,657.00
16.10.2025	34,800.14	33,785.30	33,785.30	34,297.65	120,555.00
19.10.2025	34,829.70	33,617.80	34,484.85	34,484.85	46,416.00
20.10.2025	34,780.43	33,952.80	34,780.43	33,992.21	65,645.00
21.10.2025	34,268.09	33,213.84	34,218.82	33,371.48	58,686.00
22.10.2025	34,179.41	33,056.19	33,371.48	33,903.53	116,021.00
23.10.2025	34,553.82	33,450.30	33,667.06	34,317.35	69,937.00
26.10.2025	34,997.19	34,218.82	34,484.85	34,997.19	23,594.00
27.10.2025	35,204.10	34,543.97	34,997.19	34,543.97	56,888.00
28.10.2025	34,435.58	33,942.94	34,366.61	34,238.53	59,467.00
29.10.2025	34,553.82	33,923.24	34,238.53	33,942.94	51,053.00
30.10.2025	33,992.21	33,322.22	33,726.18	33,864.12	141,869.00
02.11.2025	34,356.76	33,558.68	33,864.12	34,356.76	26,743.00
03.11.2025	34,366.61	33,686.77	34,208.97	33,933.09	62,841.00
04.11.2025	34,356.76	33,420.74	33,657.21	34,356.76	72,758.00
05.11.2025	34,356.76	33,578.39	33,578.39	34,061.18	74,650.00
06.11.2025	34,258.23	33,598.10	34,199.12	33,923.24	124,889.00
09.11.2025	34,435.58	33,440.45	34,435.58	33,805.00	24,253.00
10.11.2025	34,337.06	33,736.03	34,179.41	34,208.97	58,744.00
11.11.2025	34,218.82	33,627.65	34,061.18	34,051.32	65,633.00
12.11.2025	34,869.11	33,903.53	34,287.79	34,869.11	53,141.00
13.11.2025	35,223.81	34,543.97	35,016.90	34,938.08	44,637.00
16.11.2025	35,184.40	34,760.73	35,036.61	35,066.16	18,380.00
17.11.2025	35,223.81	34,327.20	35,174.55	34,711.46	148,311.00
18.11.2025	34,928.23	33,795.15	34,711.46	34,248.38	102,552.00
19.11.2025	34,573.52	33,371.48	34,475.00	33,706.48	116,477.00
20.11.2025	34,021.77	32,790.16	33,824.71	32,987.22	63,881.00
23.11.2025	33,263.10	32,307.38	33,243.39	32,307.38	29,515.00
24.11.2025	33,332.07	31,972.38	31,972.38	32,740.90	141,090.00
25.11.2025	33,371.48	32,593.11	33,125.16	32,898.55	62,771.00
26.11.2025	33,095.60	31,992.09	32,740.90	32,849.28	80,818.00
27.11.2025	32,849.28	32,267.97	32,790.16	32,524.14	96,316.00
30.11.2025	33,174.42	32,120.17	32,760.61	32,494.58	32,271.00
01.12.2025	32,652.23	32,159.58	32,228.55	32,583.26	54,152.00
02.12.2025	31,923.12	31,489.59	31,923.12	31,795.03	331,583.00
03.12.2025	31,795.03	31,075.77	31,795.03	31,460.03	180,913.00
04.12.2025	31,529.00	31,125.04	31,529.00	31,469.89	176,481.00
07.12.2025	31,627.53	31,262.98	31,391.06	31,430.48	32,421.00
08.12.2025	31,322.10	30,730.93	31,233.42	31,046.22	204,889.00
09.12.2025	31,795.03	31,253.13	31,351.65	31,302.39	99,065.00
10.12.2025	31,420.62	30,878.72	31,243.27	30,957.54	111,888.00
11.12.2025	31,647.24	31,036.36	31,036.36	31,627.53	129,798.00
14.12.2025	31,942.82	31,331.95	31,942.82	31,578.27	33,326.00
15.12.2025	31,873.85	31,213.71	31,873.85	31,223.57	160,456.00
16.12.2025	31,785.18	31,125.04	31,223.57	31,706.36	72,812.00
17.12.2025	32,120.17	31,529.00	31,854.15	31,873.85	117,649.00
18.12.2025	32,455.17	31,726.06	31,903.41	32,356.64	108,799.00
21.12.2025	32,465.02	32,080.76	32,356.64	32,415.76	20,649.00
22.12.2025	32,504.43	32,070.91	32,504.43	32,169.44	46,431.00
23.12.2025	32,721.19	31,982.23	32,021.65	32,336.94	134,258.00
24.12.2025	33,095.60	32,563.55	32,652.23	33,056.19	68,608.00
25.12.2025	33,016.78	31,982.23	32,918.25	32,228.55	89,036.00
28.12.2025	32,504.43	31,824.59	31,824.59	32,504.43	28,296.00
29.12.2025	32,425.61	31,745.77	32,159.58	32,120.17	78,997.00
30.12.2025	35,332.19	33,401.04	33,401.04	34,918.37	422,424.00
31.12.2025	35,667.19	34,918.37	34,938.08	35,519.39	120,225.00
01.01.2026	36,622.91	35,342.04	35,342.04	36,130.27	75,531.00
05.01.2026	38,120.54	36,317.47	36,691.88	37,273.19	160,008.00
06.01.2026	38,425.97	37,214.08	37,381.58	37,933.33	214,143.00
07.01.2026	39,253.61	37,933.33	38,100.83	39,017.14	341,536.00
08.01.2026	40,337.42	39,036.85	39,036.85	40,081.25	224,708.00
09.01.2026	40,396.54	39,805.37	39,825.07	39,854.63	72,142.00
12.01.2026	40,613.30	39,608.31	39,746.25	40,110.81	246,951.00
13.01.2026	41,086.23	39,933.45	40,268.45	40,721.68	229,533.00
14.01.2026	41,736.52	40,721.68	40,879.32	41,529.61	128,542.00
15.01.2026	41,894.16	40,731.53	41,578.87	41,371.97	93,776.00
16.01.2026	42,652.83	41,588.73	41,706.96	42,534.60	49,453.00
19.01.2026	42,485.33	41,588.73	41,884.31	41,982.84	63,064.00
20.01.2026	42,367.10	41,135.50	41,894.16	41,874.46	308,583.00
21.01.2026	42,239.01	41,332.55	42,061.66	41,628.14	222,381.00
22.01.2026	42,455.77	41,628.14	41,628.14	42,258.72	57,493.00
23.01.2026	42,938.56	42,239.01	42,593.71	42,544.45	191,819.00
26.01.2026	43,352.38	42,554.30	42,958.27	42,554.30	74,146.00
27.01.2026	43,293.26	42,406.51	42,948.42	42,810.48	84,490.00
28.01.2026	43,244.00	41,854.75	42,711.95	41,854.75	189,094.00
29.01.2026	42,248.87	41,411.38	41,854.75	41,894.16	110,396.00
30.01.2026	42,002.55	41,076.38	41,894.16	41,135.50	70,813.00
02.02.2026	41,795.64	40,416.24	41,086.23	41,431.08	170,806.00
03.02.2026	43,125.77	41,293.14	41,963.13	42,455.77	92,597.00
04.02.2026	42,761.21	41,637.99	42,761.21	42,101.07	67,937.00
05.02.2026	43,332.68	42,170.04	42,524.74	42,248.87	340,488.00
06.02.2026	42,672.54	41,263.58	42,248.87	41,775.93	56,327.00
09.02.2026	41,775.93	40,800.50	41,775.93	41,381.82	97,617.00
10.02.2026	44,081.49	41,066.53	41,381.82	43,795.76	112,930.00
11.02.2026	44,702.22	43,352.38	43,381.94	44,386.93	101,307.00
12.02.2026	46,189.99	44,317.96	44,386.93	45,717.06	108,873.00
13.02.2026	45,845.14	44,771.19	45,717.06	45,214.56	70,533.00
16.02.2026	46,672.78	44,209.58	45,608.68	44,386.93	94,181.00
17.02.2026	46,318.08	44,426.34	44,426.34	46,199.84	77,789.00
18.02.2026	46,268.81	44,337.66	46,111.17	44,337.66	79,384.00
19.02.2026	45,776.17	43,973.11	44,111.05	45,451.03	122,563.00
20.02.2026	46,909.25	45,322.94	46,111.17	46,722.04	147,613.00
23.02.2026	46,603.81	44,928.83	46,603.81	44,978.10	81,090.00
24.02.2026	45,362.36	43,854.87	45,362.36	44,465.75	100,057.00
25.02.2026	44,682.51	42,239.01	44,682.51	43,086.36	201,730.00
26.02.2026	43,845.02	42,219.31	43,086.36	43,716.94	98,614.00
27.02.2026	44,347.52	42,593.71	43,716.94	44,347.52	137,359.00
02.03.2026	46,800.87	45,303.24	45,382.06	46,298.37	130,362.00
04.03.2026	48,574.37	46,524.99	47,007.77	47,529.97	132,222.00
05.03.2026	49,017.75	47,037.33	47,047.19	48,978.34	68,420.00
06.03.2026	49,855.24	48,505.40	49,264.07	49,254.22	57,440.00
09.03.2026	48,653.19	46,662.93	48,515.26	47,667.91	120,454.00
10.03.2026	48,239.38	45,736.76	48,239.38	46,347.64	107,157.00
11.03.2026	46,475.72	44,909.13	45,066.77	46,347.64	92,109.00
12.03.2026	46,101.32	44,613.54	45,786.03	46,002.79	122,570.00
13.03.2026	46,318.08	45,382.06	45,618.53	46,002.79	36,223.00
16.03.2026	46,347.64	44,712.07	45,923.97	44,712.07	72,132.00
17.03.2026	46,505.28	44,446.04	45,490.44	46,367.34	87,442.00
18.03.2026	47,007.77	45,855.00	46,574.25	46,899.39	67,755.00
19.03.2026	44,140.61	42,357.25	44,091.34	43,785.90	489,155.00
20.03.2026	44,111.05	43,549.44	43,943.55	44,111.05	206,415.00
23.03.2026	44,091.34	42,859.74	43,362.23	42,859.74	172,050.00
24.03.2026	43,027.24	41,923.72	42,376.95	42,859.74	101,172.00
25.03.2026	43,293.26	42,071.52	42,859.74	42,662.68	151,837.00
26.03.2026	43,096.21	41,913.87	42,662.68	42,367.10	125,103.00
27.03.2026	42,357.25	40,899.03	41,647.84	41,184.76	170,865.00
30.03.2026	41,569.02	40,179.77	41,184.76	40,623.15	199,814.00
31.03.2026	42,091.22	40,298.01	40,455.65	41,253.73	139,028.00
03.04.2026	42,495.19	41,391.67	41,982.84	41,391.67	51,452.00
06.04.2026	42,711.95	41,194.61	41,480.35	42,711.95	57,789.00
09.04.2026	43,864.73	42,800.62	43,785.90	43,864.73	134,433.00
10.04.2026	46,130.87	44,140.61	44,327.81	46,130.87	108,319.00
13.04.2026	45,805.73	44,308.10	45,776.17	44,662.81	92,258.00
14.04.2026	45,598.82	44,554.42	44,702.22	45,520.00	96,751.00
15.04.2026	45,610.00	44,480.00	45,130.00	45,060.00	71,464.00
16.04.2026	45,860.00	44,890.00	45,190.00	44,940.00	67,701.00
17.04.2026	46,890.00	45,090.00	45,090.00	46,490.00	74,405.00
20.04.2026	46,940.00	45,740.00	46,300.00	46,390.00	70,687.00
23.04.2026	46,980.00	45,760.00	46,980.00	46,580.00	70,205.00
24.04.2026	46,290.00	45,120.00	45,910.00	45,180.00	114,807.00
27.04.2026	46,610.00	45,440.00	45,600.00	46,490.00	84,318.00
28.04.2026	47,240.00	46,290.00	46,940.00	46,600.00	89,404.00
29.04.2026	47,020.00	46,250.00	46,620.00	46,490.00	46,534.00
30.04.2026	47,450.00	45,780.00	45,780.00	47,180.00	93,281.00
01.05.2026	47,960.00	46,510.00	47,390.00	46,700.00	46,478.00
04.05.2026	47,880.00	46,900.00	47,290.00	47,870.00	77,515.00
05.05.2026	49,250.00	48,240.00	48,340.00	48,800.00	103,075.00
06.05.2026	50,290.00	48,690.00	48,970.00	49,970.00	115,086.00
07.05.2026	50,300.00	49,120.00	50,300.00	50,220.00	451,603.00
08.05.2026	51,300.00	49,630.00	50,220.00	51,290.00	46,933.00
11.05.2026	51,310.00	49,200.00	51,000.00	49,330.00	86,702.00
12.05.2026	49,910.00	48,790.00	49,000.00	49,250.00	62,282.00
13.05.2026	50,000.00	47,950.00	49,360.00	48,570.00	79,390.00
14.05.2026	49,250.00	47,620.00	49,240.00	48,060.00	72,398.00
15.05.2026	48,020.00	46,640.00	47,560.00	46,850.00	57,886.00
18.05.2026	46,850.00	45,670.00	46,850.00	46,730.00	101,195.00
19.05.2026	47,220.00	46,200.00	46,200.00	46,910.00	76,976.00
20.05.2026	46,300.00	43,030.00	46,000.00	44,850.00	290,608.00
25.05.2026	47,460.00	45,900.00	45,990.00	46,690.00	99,050.00
26.05.2026	47,440.00	45,940.00	46,690.00	47,090.00	71,977.00
27.05.2026	48,000.00	46,810.00	47,090.00	47,820.00	69,515.00
28.05.2026	48,110.00	46,710.00	46,710.00	46,750.00	72,666.00
29.05.2026	47,660.00	46,470.00	46,750.00	46,830.00	517,057.00
01.06.2026	46,870.00	44,450.00	46,670.00	44,820.00	122,189.00
02.06.2026	45,440.00	43,570.00	44,620.00	44,030.00	159,789.00
03.06.2026	44,230.00	42,800.00	43,000.00	43,080.00	78,056.00
04.06.2026	43,530.00	41,160.00	43,150.00	42,690.00	116,063.00
05.06.2026	44,080.00	42,150.00	42,150.00	43,600.00	60,663.00
08.06.2026	44,120.00	42,030.00	42,030.00	43,590.00	69,598.00
09.06.2026	43,950.00	42,840.00	43,590.00	43,000.00	89,148.00
10.06.2026	42,810.00	41,360.00	42,810.00	41,900.00	110,926.00
11.06.2026	43,210.00	41,910.00	42,310.00	42,560.00	75,009.00
12.06.2026	44,240.00	43,240.00	43,680.00	43,940.00	61,819.00
15.06.2026	44,600.00	40,950.00	43,960.00	41,880.00	161,476.00
16.06.2026	43,150.00	41,450.00	41,900.00	42,500.00	83,513.00
17.06.2026	43,310.00	41,400.00	42,500.00	41,520.00	97,099.00
18.06.2026	42,040.00	40,580.00	41,310.00	41,490.00	87,053.00
19.06.2026	41,720.00	40,540.00	41,190.00	40,630.00	340,103.00
22.06.2026	41,300.00	40,270.00	40,890.00	40,700.00	58,103.00
23.06.2026	40,270.00	39,600.00	39,790.00	40,270.00	66,429.00
24.06.2026	41,400.00	40,280.00	40,710.00	40,680.00	132,970.00
25.06.2026	40,880.00	39,800.00	40,680.00	40,310.00	214,982.00
26.06.2026	40,430.00	38,670.00	39,950.00	39,240.00	122,746.00
29.06.2026	42,120.00	39,710.00	39,900.00	41,180.00	133,806.00
30.06.2026	41,810.00	40,010.00	41,180.00	40,430.00	100,471.00
01.07.2026	42,730.00	40,500.00	41,100.00	42,350.00	142,133.00
02.07.2026	43,180.00	42,000.00	42,880.00	42,700.00	68,115.00
03.07.2026	43,360.00	42,430.00	42,880.00	42,860.00	24,810.00
06.07.2026	43,720.00	42,410.00	42,900.00	43,250.00	77,838.00
07.07.2026	43,240.00	42,200.00	43,240.00	42,960.00	90,867.00
08.07.2026	42,810.00	41,410.00	42,360.00	42,360.00	218,226.00
09.07.2026	42,690.00	40,300.00	42,600.00	40,800.00	163,620.00
10.07.2026	41,500.00	40,460.00	40,800.00	41,200.00	42,858.00
13.07.2026	41,090.00	40,390.00	41,010.00	40,820.00	51,736.00
14.07.2026	40,700.00	40,050.00	40,250.00	40,400.00	66,082.00
15.07.2026	42,000.00	40,630.00	40,840.00	42,000.00	60,510.00
16.07.2026	42,780.00	41,450.00	42,380.00	42,170.00	62,996.00
17.07.2026	42,150.00	41,450.00	41,960.00	41,900.00	28,005.00
20.07.2026	42,140.00	41,300.00	41,900.00	41,900.00	51,529.00
21.07.2026	42,540.00	41,440.00	42,000.00	42,270.00	74,724.00
22.07.2026	42,890.00	41,680.00	41,970.00	42,010.00	46,792.00
24.07.2026	42,000.00	40,870.00	41,110.00	41,820.00	102,048.00
27.07.2026	43,200.00	41,920.00	42,970.00	41,920.00	74,324.00
28.07.2026	42,810.00	41,760.00	41,760.00	42,010.00	64,304.00
29.07.2026	42,230.00	40,200.00	42,070.00	40,690.00	67,072.00
30.07.2026	41,650.00	40,120.00	41,260.00	40,340.00	67,944.00
31.07.2026	41,390.00	40,440.00	40,790.00	40,470.00	69,024.00
03.08.2026	41,390.00	40,220.00	40,880.00	40,710.00	62,683.00
04.08.2026	40,990.00	39,640.00	40,620.00	40,220.00	83,953.00
05.08.2026	40,480.00	39,610.00	40,110.00	40,480.00	80,342.00
06.08.2026	40,530.00	39,510.00	40,070.00	40,000.00	229,772.00
07.08.2026	40,220.00	39,480.00	40,000.00	39,580.00	33,254.00
10.08.2026	40,300.00	39,340.00	39,510.00	40,300.00	86,464.00
11.08.2026	40,300.00	39,360.00	40,300.00	39,680.00	67,181.00
12.08.2026	40,100.00	38,880.00	39,690.00	39,490.00	89,013.00
13.08.2026	40,480.00	38,800.00	39,360.00	39,850.00	78,386.00
14.08.2026	40,410.00	39,700.00	40,400.00	40,110.00	32,536.00
17.08.2026	40,380.00	38,320.00	39,920.00	38,360.00	51,398.00
18.08.2026	38,960.00	37,900.00	38,300.00	38,960.00	45,419.00
19.08.2026	39,070.00	38,250.00	38,500.00	38,890.00	71,661.00
20.08.2026	39,310.00	38,600.00	39,080.00	39,240.00	42,278.00
21.08.2026	40,040.00	38,950.00	38,980.00	39,810.00	29,445.00
24.08.2026	40,200.00	38,310.00	39,810.00	39,940.00	49,630.00
25.08.2026	40,250.00	39,530.00	39,890.00	39,800.00	46,890.00
26.08.2026	39,850.00	39,190.00	39,610.00	39,450.00	62,432.00
27.08.2026	40,170.00	39,200.00	39,690.00	40,170.00	53,718.00
27.08.2026	42,000.00	27,600.00	-99.99	40,170.00	0.00

צרו איתנו קשר *5988