גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3135	3135	3135	3135	0.00
09:44	3135	3135	3135	3135	0.00
09:47	3135	3135	3135	3135	0.00
09:50	3135	3135	3135	3135	0.00
09:53	3135	3135	3135	3135	0.00
09:56	3135	3135	3135	3135	0.00
09:59	3135	3135	3135	3135	0.00
10:02	3135	3135	3135	3135	0.00
10:05	3135	3135	3135	3135	0.00
10:08	3135	3135	3135	3135	0.00
10:11	3135	3135	3135	3135	0.00
10:14	3135	3135	3135	3135	0.00
10:17	3135	3135	3135	3135	0.00
10:20	3135	3135	3135	3135	0.00
10:23	3135	3135	3135	3135	0.00
10:26	3135	3135	3135	3135	0.00
10:29	3135	3135	3135	3135	0.00
10:32	3135	3135	3135	3135	0.00
10:35	3135	3135	3135	3135	0.00
10:38	3135	3135	3135	3135	0.00
10:41	3135	3135	3135	3135	0.00
10:44	3135	3135	3135	3135	0.00
10:47	3135	3135	3135	3135	0.00
10:50	3135	3135	3135	3135	0.00
10:53	3135	3135	3135	3135	0.00
10:56	3135	3135	3135	3135	0.00
10:59	3135	3135	3135	3135	0.00
11:02	3135	3135	3135	3135	0.00
11:05	3135	3135	3135	3135	0.00
11:08	3135	3135	3135	3135	0.00
11:11	3135	3135	3135	3135	0.00
11:14	3135	3135	3135	3135	0.00
11:17	3135	3135	3135	3135	0.00
11:20	3135	3135	3135	3135	0.00
11:23	3135	3135	3135	3135	0.00
11:26	3135	3135	3135	3135	0.00
11:29	3135	3135	3135	3135	0.00
11:32	3135	3135	3135	3135	0.00
11:35	3135	3135	3135	3135	0.00
11:38	3135	3135	3135	3135	0.00
11:41	3135	3135	3135	3135	0.00
11:44	3135	3135	3135	3135	0.00
11:47	3135	3135	3135	3135	0.00
11:50	3135	3135	3135	3135	0.00
11:53	3135	3135	3135	3135	0.00
11:56	3135	3135	3135	3135	0.00
11:59	3135	3135	3135	3135	0.00
12:02	3135	3135	3135	3135	0.00
12:05	3135	3135	3135	3135	0.00
12:08	3135	3135	3135	3135	0.00
12:11	3135	3135	3135	3135	0.00
12:14	3135	3135	3135	3135	0.00
12:17	3135	3135	3135	3135	0.00
12:20	3135	3135	3135	3135	0.00
12:23	3135	3135	3135	3135	0.00
12:26	3135	3135	3135	3135	0.00
12:29	3135	3135	3135	3135	0.00
12:32	3135	3135	3135	3135	0.00
12:35	3135	3135	3135	3135	0.00
12:38	3135	3135	3135	3135	0.00
12:41	3135	3135	3135	3135	0.00
12:44	3135	3135	3135	3135	0.00
12:47	3135	3135	3135	3135	0.00
12:50	3135	3135	3135	3135	0.00
12:53	3135	3135	3135	3135	0.00
12:56	3135	3135	3135	3135	0.00
12:59	3135	3135	3135	3135	0.00
13:02	3135	3135	3135	3135	0.00
13:05	3135	3135	3135	3135	0.00
13:08	3135	3135	3135	3135	0.00
13:11	3135	3135	3135	3135	0.00
13:14	3135	3135	3135	3135	0.00
13:17	3135	3135	3135	3135	0.00
13:20	3135	3135	3135	3135	0.00
13:23	3135	3135	3135	3135	0.00
13:26	3135	3135	3135	3135	0.00
13:29	3135	3135	3135	3135	0.00
13:32	3135	3135	3135	3135	0.00
13:35	3135	3135	3135	3135	0.00
13:38	3135	3135	3135	3135	0.00
13:41	3135	3135	3135	3135	0.00
13:44	3135	3135	3135	3135	0.00
13:47	3135	3135	3135	3135	0.00
13:50	3135	3135	3135	3135	0.00
13:53	3135	3135	3135	3135	0.00
13:56	3135	3135	3135	3135	0.00
13:59	3135	3135	3135	3135	0.00
14:02	3135	3135	3135	3135	0.00
14:05	3135	3135	3135	3135	0.00
14:08	3135	3135	3135	3135	0.00
14:11	3135	3135	3135	3135	0.00
14:14	3135	3135	3135	3135	0.00
14:17	3135	3135	3135	3135	0.00
14:20	3135	3135	3135	3135	0.00
14:23	3135	3135	3135	3135	0.00
14:26	3135	3135	3135	3135	0.00
14:29	3135	3135	3135	3135	0.00
14:32	3135	3135	3135	3135	0.00
14:35	3135	3135	3135	3135	0.00
14:38	3135	3135	3135	3135	0.00
14:41	3135	3135	3135	3135	0.00
14:44	3135	3135	3135	3135	0.00
14:47	3135	3135	3135	3135	0.00
14:50	3135	3135	3135	3135	0.00
14:53	3180	3149	3149	3180	61,850.00
14:56	3180	3180	3180	3180	0.00
14:59	3180	3180	3180	3180	0.00
15:02	3180	3180	3180	3180	0.00
15:05	3180	3180	3180	3180	0.00
15:08	3180	3180	3180	3180	0.00
15:11	3180	3180	3180	3180	0.00
15:14	3180	3180	3180	3180	0.00
15:17	3180	3180	3180	3180	0.00
15:20	3180	3180	3180	3180	0.00
15:23	3180	3180	3180	3180	0.00
15:26	3180	3180	3180	3180	0.00
15:29	3180	3180	3180	3180	0.00
15:32	3180	3180	3180	3180	0.00
15:35	3180	3180	3180	3180	0.00
15:38	3180	3180	3180	3180	0.00
15:41	3180	3180	3180	3180	0.00
15:44	3180	3180	3180	3180	0.00
15:47	3180	3180	3180	3180	0.00
15:50	3180	3180	3180	3180	0.00
15:53	3180	3180	3180	3180	0.00
15:56	3180	3180	3180	3180	0.00
15:59	3180	3180	3180	3180	0.00
16:02	3180	3180	3180	3180	0.00
16:05	3180	3180	3180	3180	0.00
16:08	3180	3180	3180	3180	0.00
16:11	3180	3180	3180	3180	0.00
16:14	3180	3180	3180	3180	0.00
16:17	3180	3180	3180	3180	0.00
16:20	3180	3180	3180	3180	0.00
16:23	3180	3180	3180	3180	0.00
16:26	3180	3180	3180	3180	0.00
16:29	3180	3180	3180	3180	0.00
16:32	3180	3180	3180	3180	0.00
16:35	3180	3180	3180	3180	0.00
16:38	3180	3180	3180	3180	0.00
16:41	3180	3180	3180	3180	0.00
16:44	3180	3180	3180	3180	0.00
16:47	3180	3180	3180	3180	0.00
16:50	3180	3180	3180	3180	0.00
16:53	3180	3180	3180	3180	0.00
16:56	3180	3180	3180	3180	0.00
16:59	3180	3180	3180	3180	0.00
17:02	3180	3180	3180	3180	0.00
17:05	3180	3180	3180	3180	0.00
17:08	3180	3180	3180	3180	0.00
17:11	3180	3180	3180	3180	0.00
17:14	3180	3180	3180	3180	0.00
17:17	3180	3180	3180	3180	0.00
17:20	3180	3180	3180	3180	0.00
17:23	3181	3181	3181	3181	190.00
17:26	3181	3181	3181	3181	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3068	3068	3068	3068	0.00
04.05.2025 09:45	3068	3068	-99.99	-99.99	0.00
04.05.2025 10:15	3137	3137	3137	3137	62.00
04.05.2025 10:45	3137	3137	3137	3137	0.00
04.05.2025 11:15	3137	3137	3137	3137	0.00
04.05.2025 11:45	3129	3129	3129	3129	1,001.00
04.05.2025 12:15	3129	3129	3129	3129	0.00
04.05.2025 12:45	3120	3119	3119	3120	20,716.00
04.05.2025 13:15	3129	3111	3114	3128	17,838.00
04.05.2025 13:45	3130	3070	3070	3130	4,716.00
04.05.2025 14:15	3117	3117	3117	3117	10,909.00
04.05.2025 14:45	3117	3117	3117	3117	16,644.00
04.05.2025 15:15	3106	3068	3068	3106	15,214.00
04.05.2025 15:45	3115	3040	-99.99	-99.99	0.00
04.05.2025 16:15	3106	3012	3062	3062	23,209.00
04.05.2025 16:45	3062	3062	3062	3062	0.00
04.05.2025 17:15	3062	3062	3062	3062	0.00
04.05.2025 17:45	3062	3062	3062	3062	0.00
05.05.2025 09:15	3062	3062	3062	3062	0.00
05.05.2025 09:45	3068	3062	-99.99	-99.99	0.00
05.05.2025 10:15	3105	3062	3105	3105	3,042.00
05.05.2025 10:45	3119	3119	3119	3119	592.00
05.05.2025 11:15	3119	3119	3119	3119	0.00
05.05.2025 11:45	3119	3119	3119	3119	0.00
05.05.2025 12:15	3119	3119	3119	3119	0.00
05.05.2025 12:45	3119	3119	3119	3119	0.00
05.05.2025 13:15	3119	3119	3119	3119	0.00
05.05.2025 13:45	3119	3119	3119	3119	0.00
05.05.2025 14:15	3119	3119	3119	3119	0.00
05.05.2025 14:45	3119	3119	3119	3119	0.00
05.05.2025 15:15	2973	2973	2973	2973	951.00
05.05.2025 15:45	2973	2973	2973	2973	0.00
05.05.2025 16:15	2973	2973	2973	2973	0.00
05.05.2025 16:45	3098	2952	2952	3098	8,382.00
05.05.2025 17:15	3098	3098	3098	3098	0.00
05.05.2025 17:45	3100	2927	3005	3097	9,854.00
06.05.2025 09:15	3097	3097	3097	3097	0.00
06.05.2025 09:45	3100	3097	-99.99	-99.99	0.00
06.05.2025 10:15	3100	3097	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	3097	3097	3097	3097	24,992.00
06.05.2025 12:45	3096	3022	3096	3096	3,908.00
06.05.2025 13:15	3096	3096	3096	3096	0.00
06.05.2025 13:45	3096	3096	3096	3096	0.00
06.05.2025 14:15	3096	3096	3096	3096	0.00
06.05.2025 14:45	3096	3096	3096	3096	0.00
06.05.2025 15:15	3094	3094	3094	3094	1,021.00
06.05.2025 15:45	3094	3094	3094	3094	0.00
06.05.2025 16:15	3094	3094	3094	3094	0.00
06.05.2025 16:45	3148	3094	-99.99	-99.99	0.00
06.05.2025 17:15	3148	3148	-99.99	-99.99	0.00
07.05.2025 09:15	3148	3148	3148	3148	0.00
07.05.2025 09:45	3148	3148	-99.99	-99.99	0.00
07.05.2025 10:15	3148	3148	-99.99	-99.99	0.00
07.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 11:15	3140	3140	3140	3140	282.00
07.05.2025 11:45	3149	3092	3092	3149	5,850.00
07.05.2025 12:15	3149	3149	3149	3149	0.00
07.05.2025 12:45	3149	3149	3149	3149	0.00
07.05.2025 13:15	3133	3133	3133	3133	1,911.00
07.05.2025 13:45	3133	3133	3133	3133	0.00
07.05.2025 14:15	3150	3149	3149	3150	1,732.00
07.05.2025 14:45	3150	3150	3150	3150	0.00
07.05.2025 15:15	3150	3150	3150	3150	0.00
07.05.2025 15:45	3150	3150	3150	3150	2,331.00
07.05.2025 16:15	3150	3150	3150	3150	0.00
07.05.2025 16:45	3150	3150	3150	3150	9,985.00
07.05.2025 17:15	3150	3150	3150	3150	0.00
07.05.2025 17:45	3147	3095	3135	3135	7,335.00
08.05.2025 09:15	3135	3135	3135	3135	0.00
08.05.2025 09:45	3135	3135	-99.99	-99.99	0.00
08.05.2025 10:15	3135	3135	-99.99	-99.99	0.00
08.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 15:15	3180	3148	3148	3180	94,878.00
08.05.2025 15:45	3180	3180	3180	3180	0.00
08.05.2025 16:15	3180	3180	3180	3180	0.00
08.05.2025 16:45	3190	3189	3189	3190	3,891.00
08.05.2025 17:15	3190	3190	-99.99	-99.99	0.00
08.05.2025 17:45	3190	3181	3181	3181	190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,984.04	1,911.45	1,929.84	1,951.13	1,926.00
15.05.2024	1,951.13	1,864.03	1,887.26	1,888.23	3,856.00
16.05.2024	1,934.68	1,839.84	1,888.23	1,861.13	9,944.00
19.05.2024	1,860.16	1,790.48	1,861.13	1,841.77	16,206.00
20.05.2024	1,841.77	1,818.54	1,841.77	1,828.22	141.00
21.05.2024	1,863.06	1,801.12	1,828.22	1,822.41	79.00
22.05.2024	1,847.58	1,790.48	1,822.41	1,821.45	774.00
23.05.2024	1,821.45	1,821.45	1,821.45	1,821.45	66.00
26.05.2024	1,821.45	1,820.48	1,821.45	1,821.45	632.00
27.05.2024	1,811.77	1,790.48	1,821.45	1,790.48	4,152.00
28.05.2024	1,790.48	1,780.80	1,790.48	1,782.73	8,019.00
29.05.2024	1,976.30	1,792.41	1,782.73	1,925.00	41,894.00
30.05.2024	1,982.11	1,908.55	1,925.00	1,919.20	14,086.00
02.06.2024	1,965.65	1,897.90	1,919.20	1,918.23	4,953.00
03.06.2024	1,966.62	1,915.33	1,918.23	1,916.29	17,253.00
04.06.2024	1,905.65	1,891.13	1,916.29	1,892.10	3,095.00
05.06.2024	1,881.45	1,798.22	1,892.10	1,817.58	152,994.00
06.06.2024	1,778.47	1,769.67	1,817.58	1,774.56	823.00
09.06.2024	1,775.53	1,717.85	1,774.56	1,759.89	31,263.00
10.06.2024	1,825.40	1,724.69	1,724.69	1,797.04	179.00
13.06.2024	1,787.27	1,787.27	1,797.04	1,796.07	15.00
16.06.2024	1,787.27	1,779.44	1,796.07	1,782.38	128.00
17.06.2024	1,791.18	1,771.62	1,782.38	1,784.33	359.00
18.06.2024	1,780.42	1,760.87	1,784.33	1,772.60	564.00
19.06.2024	1,784.33	1,772.60	1,772.60	1,778.47	6,476.00
20.06.2024	1,779.44	1,778.47	1,778.47	1,779.44	2,934.00
23.06.2024	1,845.93	1,775.53	1,779.44	1,810.73	3,011.00
24.06.2024	1,857.66	1,833.22	1,810.73	1,845.93	870.00
25.06.2024	1,891.88	1,809.75	1,845.93	1,873.31	68.00
26.06.2024	1,926.10	1,814.64	1,873.31	1,906.55	374.00
27.06.2024	1,859.62	1,859.62	1,906.55	1,859.62	134.00
30.06.2024	1,934.90	1,895.79	1,859.62	1,896.77	1,217.00
01.07.2024	1,906.55	1,896.77	1,896.77	1,906.55	1,076.00
02.07.2024	1,862.55	1,851.80	1,906.55	1,857.66	4,001.00
03.07.2024	1,873.31	1,857.66	1,857.66	1,858.64	5,413.00
04.07.2024	1,984.76	1,901.66	1,858.64	1,983.79	17,835.00
07.07.2024	2,048.32	2,019.96	1,983.79	2,030.72	434.00
08.07.2024	2,062.98	1,963.25	2,030.72	1,996.50	4,840.00
09.07.2024	2,056.14	2,023.87	1,996.50	2,056.14	16,845.00
10.07.2024	2,101.11	2,040.49	2,101.11	2,040.49	2,932.00
11.07.2024	2,106.00	2,044.41	2,040.49	2,065.92	385.00
14.07.2024	2,129.47	2,129.47	2,065.92	2,104.05	60.00
15.07.2024	2,148.04	2,060.05	2,131.42	2,119.69	1,620.00
16.07.2024	2,087.42	2,033.65	2,119.69	2,051.25	755.00
17.07.2024	2,139.24	2,014.10	2,051.25	2,015.07	1,957.00
18.07.2024	2,079.60	1,989.65	2,079.60	1,990.63	5,315.00
21.07.2024	2,032.67	1,960.32	1,990.63	2,003.34	2,865.00
22.07.2024	2,040.49	2,003.34	2,003.34	2,037.56	244.00
23.07.2024	2,139.24	2,018.98	2,018.98	2,111.87	36,859.00
24.07.2024	2,154.89	2,111.87	2,111.87	2,131.42	331.00
25.07.2024	2,154.89	2,148.04	2,131.42	2,151.95	360.00
28.07.2024	0.00	0.00	2,151.95	2,151.95	0.00
29.07.2024	2,145.11	2,092.31	2,151.95	2,106.00	4,380.00
30.07.2024	2,088.40	2,088.40	2,106.00	2,094.27	66.00
31.07.2024	2,094.27	1,984.76	2,094.27	2,035.61	1,147.00
01.08.2024	2,029.74	1,984.76	2,035.61	1,984.76	5,739.00
04.08.2024	1,984.76	1,906.55	1,984.76	1,934.90	1,347.00
05.08.2024	1,936.86	1,857.66	1,934.90	1,886.99	6,425.00
06.08.2024	1,926.10	1,886.99	1,886.99	1,913.39	2,062.00
07.08.2024	1,963.25	1,948.59	1,913.39	1,957.39	1,977.00
08.08.2024	1,994.54	1,985.74	1,957.39	1,989.65	771.00
11.08.2024	2,045.38	1,950.54	1,989.65	1,998.45	484.00
12.08.2024	1,958.37	1,940.77	1,998.45	1,940.77	2,335.00
14.08.2024	2,001.39	1,974.99	1,940.77	1,979.88	1,243.00
15.08.2024	2,011.16	1,996.50	1,979.88	2,011.16	2,370.00
18.08.2024	2,033.65	2,013.12	2,011.16	2,014.10	26,714.00
19.08.2024	2,090.36	1,985.74	2,014.10	2,036.58	121.00
20.08.2024	2,117.73	2,004.32	2,004.32	2,085.47	3,763.00
21.08.2024	2,018.98	2,018.98	2,085.47	2,074.71	16.00
22.08.2024	2,074.71	2,074.71	2,074.71	2,074.71	37.00
25.08.2024	2,237.02	2,137.29	2,137.29	2,234.08	20,552.00
26.08.2024	2,366.07	2,212.57	2,212.57	2,347.50	14,197.00
27.08.2024	2,347.50	2,347.50	2,347.50	2,347.50	6.00
28.08.2024	2,346.52	2,305.46	2,347.50	2,333.81	3,077.00
29.08.2024	2,360.21	2,287.86	2,333.81	2,344.56	1,427.00
01.09.2024	2,366.07	2,321.10	2,344.56	2,333.81	366.00
02.09.2024	2,384.65	2,333.81	2,333.81	2,371.94	2,489.00
03.09.2024	2,384.65	2,348.48	2,371.94	2,382.70	1,578.00
04.09.2024	2,381.72	2,323.05	2,382.70	2,355.32	373.00
05.09.2024	2,424.74	2,235.06	2,355.32	2,338.70	6,933.00
08.09.2024	2,338.70	2,338.70	2,338.70	2,338.70	23.00
09.09.2024	2,338.70	2,337.71	2,338.70	2,338.70	916.00
10.09.2024	2,400.79	2,325.89	2,338.70	2,334.76	1,526.00
11.09.2024	2,404.73	2,316.03	2,334.76	2,318.99	4,182.00
12.09.2024	2,337.71	2,318.99	2,318.99	2,333.77	3,449.00
15.09.2024	2,354.47	2,333.77	2,333.77	2,350.52	736.00
16.09.2024	2,365.31	2,263.80	2,350.52	2,362.35	11,235.00
17.09.2024	2,351.51	2,302.23	2,362.35	2,332.78	223.00
18.09.2024	2,347.57	2,347.57	2,332.78	2,347.57	243.00
19.09.2024	2,387.98	2,277.59	2,347.57	2,385.02	6,043.00
22.09.2024	2,282.52	2,282.52	2,385.02	2,379.11	5.00
23.09.2024	2,292.38	2,292.38	2,379.11	2,362.35	16.00
24.09.2024	2,400.79	2,362.35	2,362.35	2,370.24	426.00
25.09.2024	2,420.50	2,380.09	2,370.24	2,419.51	214.00
26.09.2024	2,463.86	2,410.64	2,462.88	2,459.92	905.00
29.09.2024	2,465.83	2,463.86	2,459.92	2,464.85	584.00
30.09.2024	2,507.23	2,454.01	2,464.85	2,465.83	226.00
01.10.2024	2,503.28	2,463.86	2,465.83	2,470.76	570.00
06.10.2024	2,483.57	2,466.82	2,470.76	2,474.70	963.00
07.10.2024	2,480.62	2,411.63	2,474.70	2,450.06	602.00
08.10.2024	2,513.14	2,472.73	2,450.06	2,513.14	7,086.00
09.10.2024	2,560.45	2,523.98	2,513.14	2,559.46	1,508.00
10.10.2024	2,591.98	2,547.63	2,559.46	2,586.07	3,185.00
13.10.2024	2,578.19	2,483.57	2,586.07	2,506.24	1,182.00
14.10.2024	2,579.17	2,506.24	2,506.24	2,576.21	676.00
15.10.2024	2,633.38	2,582.13	2,576.21	2,612.68	4,110.00
20.10.2024	2,612.68	2,496.39	2,612.68	2,556.50	944.00
21.10.2024	2,556.50	2,508.21	2,556.50	2,527.92	245.00
22.10.2024	2,527.92	2,527.92	2,527.92	2,527.92	57.00
27.10.2024	2,588.04	2,533.84	2,527.92	2,587.06	1,380.00
28.10.2024	2,577.20	2,496.39	2,587.06	2,539.75	1,412.00
29.10.2024	2,577.20	2,518.07	2,539.75	2,555.52	5,425.00
30.10.2024	2,625.49	2,560.45	2,555.52	2,582.13	4,535.00
31.10.2024	2,635.35	2,513.14	2,582.13	2,538.76	1,660.00
03.11.2024	2,656.04	2,598.88	2,538.76	2,605.78	3,512.00
04.11.2024	2,738.83	2,659.00	2,605.78	2,704.34	26,497.00
05.11.2024	2,836.40	2,759.53	2,704.34	2,810.77	1,461.00
06.11.2024	2,881.73	2,808.80	2,810.77	2,854.14	2,372.00
07.11.2024	2,921.16	2,854.14	2,854.14	2,897.50	7,071.00
10.11.2024	2,924.11	2,897.50	2,897.50	2,921.16	1,062.00
11.11.2024	2,905.39	2,859.07	2,921.16	2,880.75	3,473.00
12.11.2024	2,927.07	2,747.70	2,880.75	2,848.22	4,034.00
13.11.2024	2,942.84	2,710.25	2,942.84	2,767.41	12,190.00
14.11.2024	2,838.37	2,767.41	2,838.37	2,833.44	1,871.00
17.11.2024	2,904.40	2,833.44	2,833.44	2,869.91	713.00
18.11.2024	2,897.50	2,868.92	2,869.91	2,896.52	1,664.00
19.11.2024	2,887.65	2,882.72	2,896.52	2,885.68	2,667.00
20.11.2024	2,906.37	2,885.68	2,885.68	2,898.49	1,516.00
21.11.2024	2,944.81	2,773.32	2,898.49	2,919.18	877.00
24.11.2024	2,986.20	2,808.80	2,808.80	2,891.59	5,296.00
25.11.2024	2,943.82	2,877.79	2,884.69	2,877.79	4,568.00
26.11.2024	2,911.30	2,807.82	2,877.79	2,864.98	534.00
27.11.2024	2,857.09	2,720.10	2,864.98	2,753.61	2,966.00
28.11.2024	2,731.93	2,646.19	2,753.61	2,664.91	4,581.00
01.12.2024	2,741.79	2,659.99	2,741.79	2,659.99	8,547.00
02.12.2024	2,741.79	2,659.00	2,741.79	2,660.97	6,404.00
03.12.2024	2,741.79	2,659.99	2,741.79	2,660.97	6,126.00
04.12.2024	2,729.96	2,611.69	2,729.96	2,634.36	15,095.00
05.12.2024	2,779.28	2,533.12	2,634.36	2,597.64	10,203.00
08.12.2024	2,629.40	2,583.74	2,629.40	2,593.66	15,907.00
09.12.2024	2,654.21	2,593.66	2,620.47	2,630.39	8,370.00
10.12.2024	2,729.65	2,657.19	2,729.65	2,658.18	26,631.00
11.12.2024	2,729.65	2,546.02	2,729.65	2,551.98	26,224.00
12.12.2024	2,595.65	2,486.46	2,595.65	2,491.43	26,350.00
15.12.2024	2,541.06	2,461.65	2,541.06	2,469.59	18,496.00
16.12.2024	2,541.06	2,469.59	2,541.06	2,486.46	1,019.00
17.12.2024	2,655.21	2,529.15	2,531.13	2,613.52	20,784.00
18.12.2024	2,698.88	2,657.19	2,613.52	2,697.89	9,778.00
19.12.2024	2,878.54	2,617.49	2,697.89	2,752.48	6,118.00
22.12.2024	2,816.01	2,720.72	2,752.48	2,808.07	143.00
23.12.2024	2,964.90	2,733.62	2,733.62	2,832.88	2,275.00
24.12.2024	2,908.32	2,784.24	2,908.32	2,791.19	8,638.00
25.12.2024	2,871.59	2,791.19	2,791.19	2,855.71	4,915.00
26.12.2024	2,857.70	2,828.91	2,855.71	2,828.91	54,954.00
29.12.2024	2,866.63	2,740.57	2,866.63	2,836.85	1,784.00
30.12.2024	2,850.75	2,823.95	2,836.85	2,847.77	4,273.00
31.12.2024	2,947.03	2,853.73	2,847.77	2,935.12	19,904.00
01.01.2025	3,036.36	2,975.82	2,935.12	3,007.58	24,430.00
02.01.2025	3,076.07	3,006.59	3,007.58	3,054.23	13,370.00
05.01.2025	3,119.74	3,076.07	3,054.23	3,089.97	4,462.00
06.01.2025	3,116.77	3,077.06	3,115.77	3,084.01	6,003.00
07.01.2025	3,115.77	3,053.24	3,084.01	3,096.91	5,534.00
08.01.2025	3,115.77	2,989.71	3,096.91	3,034.38	554.00
09.01.2025	3,112.79	3,017.51	3,034.38	3,051.25	792.00
12.01.2025	3,052.25	3,033.39	3,051.25	3,037.36	5,975.00
13.01.2025	3,111.80	3,036.36	3,037.36	3,079.05	5,984.00
14.01.2025	3,112.79	3,082.02	3,079.05	3,105.85	10,865.00
15.01.2025	3,195.18	3,098.90	3,105.85	3,177.31	11,207.00
16.01.2025	3,272.60	3,162.42	3,177.31	3,211.06	4,092.00
19.01.2025	3,274.59	3,211.06	3,230.91	3,240.84	14,983.00
20.01.2025	3,255.73	3,158.45	3,240.84	3,214.04	1,270.00
21.01.2025	3,254.74	3,197.17	3,214.04	3,221.98	13,385.00
22.01.2025	3,225.95	3,166.40	3,221.98	3,182.28	57,573.00
23.01.2025	3,181.28	3,030.41	3,030.41	3,144.56	15,067.00
26.01.2025	3,222.97	3,048.28	3,144.56	3,135.62	630.00
27.01.2025	3,033.39	3,029.42	3,135.62	3,031.40	854.00
28.01.2025	3,106.84	2,901.37	3,031.40	3,013.53	2,010.00
29.01.2025	3,075.08	3,006.59	3,013.53	3,015.52	1,646.00
30.01.2025	3,015.52	2,981.77	3,015.52	3,012.54	7,695.00
02.02.2025	3,071.11	2,983.76	3,012.54	3,011.55	6,112.00
03.02.2025	3,013.53	2,929.16	3,011.55	2,980.78	2,101.00
04.02.2025	3,057.21	2,947.03	2,980.78	2,967.88	16,472.00
05.02.2025	3,032.39	2,967.88	2,967.88	2,977.80	235,969.00
06.02.2025	3,065.15	2,929.16	2,977.80	2,929.16	9,656.00
09.02.2025	2,993.68	2,879.53	2,929.16	2,939.09	2,529.00
10.02.2025	3,005.59	2,981.77	2,939.09	3,003.61	1,333.00
11.02.2025	3,063.16	2,983.76	3,003.61	3,004.60	9,624.00
12.02.2025	3,064.16	2,957.95	3,004.60	3,000.63	1,252.00
13.02.2025	3,092.94	2,954.97	3,000.63	3,068.13	6,216.00
16.02.2025	3,194.19	3,057.21	3,068.13	3,077.06	12,769.00
17.02.2025	3,136.62	2,989.71	3,077.06	3,048.28	5,813.00
18.02.2025	3,275.58	3,041.33	3,048.28	3,228.93	42,128.00
19.02.2025	3,355.98	3,276.57	3,276.57	3,337.12	32,406.00
20.02.2025	3,394.69	3,338.12	3,337.12	3,364.92	17,643.00
23.02.2025	3,405.61	3,363.92	3,364.92	3,365.91	19,267.00
24.02.2025	3,405.61	3,334.14	3,365.91	3,361.94	3,994.00
25.02.2025	3,417.52	3,361.94	3,361.94	3,404.62	10,070.00
26.02.2025	3,454.25	3,414.55	3,404.62	3,454.25	5,028.00
27.02.2025	3,513.81	3,279.55	3,474.10	3,384.77	4,467.00
02.03.2025	3,453.26	3,384.77	3,384.77	3,423.48	5,999.00
03.03.2025	3,473.11	3,427.45	3,423.48	3,457.23	39,758.00
04.03.2025	3,458.22	3,284.51	3,457.23	3,352.01	6,210.00
05.03.2025	3,435.39	3,401.64	3,352.01	3,413.55	1,006.00
06.03.2025	3,453.26	3,345.06	3,413.55	3,409.58	1,048.00
09.03.2025	3,542.59	3,472.12	3,409.58	3,476.09	3,610.00
10.03.2025	3,553.51	3,384.77	3,476.09	3,441.35	2,608.00
11.03.2025	3,512.81	3,275.58	3,441.35	3,337.12	4,637.00
12.03.2025	3,423.48	3,337.12	3,337.12	3,410.58	464.00
13.03.2025	3,472.12	3,365.91	3,410.58	3,404.62	4,671.00
16.03.2025	3,439.36	3,398.66	3,404.62	3,434.40	331.00
17.03.2025	3,472.12	3,370.87	3,434.40	3,464.18	506.00
18.03.2025	3,355.98	3,289.48	3,464.18	3,326.20	774.00
19.03.2025	3,473.11	3,195.18	3,473.11	3,252.75	659.00
20.03.2025	3,350.03	3,162.42	3,252.75	3,229.92	2,975.00
23.03.2025	3,473.11	3,097.91	3,473.11	3,131.65	1,959.00
24.03.2025	2,977.80	2,586.72	2,977.80	2,818.99	103,794.00
25.03.2025	2,925.19	2,747.52	2,818.99	2,786.23	20,907.00
26.03.2025	2,863.65	2,680.02	2,786.23	2,780.27	19,305.00
27.03.2025	2,838.84	2,680.02	2,838.84	2,747.52	2,996.00
30.03.2025	2,746.53	2,680.02	2,747.52	2,718.73	757.00
31.03.2025	2,803.10	2,590.69	2,718.73	2,677.04	43,152.00
01.04.2025	2,729.65	2,683.99	2,677.04	2,727.67	2,697.00
02.04.2025	2,878.54	2,756.45	2,727.67	2,817.00	251.00
03.04.2025	2,817.00	2,675.00	2,817.00	2,731.00	2,487.00
06.04.2025	2,786.00	2,600.00	2,731.00	2,702.00	941.00
07.04.2025	2,702.00	2,576.00	2,702.00	2,667.00	2,929.00
08.04.2025	2,830.00	2,686.00	2,667.00	2,786.00	7,046.00
09.04.2025	2,870.00	2,779.00	2,786.00	2,802.00	1,451.00
10.04.2025	2,967.00	2,895.00	2,895.00	2,899.00	726.00
14.04.2025	2,992.00	2,910.00	2,899.00	2,972.00	926.00
15.04.2025	3,040.00	2,906.00	2,972.00	2,993.00	1,698.00
16.04.2025	3,042.00	2,992.00	2,993.00	2,998.00	292.00
17.04.2025	3,089.00	2,925.00	2,998.00	2,990.00	752.00
20.04.2025	3,058.00	3,019.00	3,058.00	3,036.00	843.00
21.04.2025	3,048.00	3,029.00	3,036.00	3,030.00	7,893.00
22.04.2025	3,030.00	3,000.00	3,030.00	3,021.00	186.00
23.04.2025	3,095.00	2,992.00	3,021.00	3,086.00	1,713.00
24.04.2025	3,080.00	2,995.00	3,086.00	3,075.00	238.00
27.04.2025	3,148.00	3,075.00	3,075.00	3,077.00	2,584.00
28.04.2025	3,140.00	3,037.00	3,077.00	3,129.00	672.00
29.04.2025	3,139.00	3,005.00	3,129.00	3,068.00	682.00
04.05.2025	3,137.00	3,012.00	3,137.00	3,062.00	3,600.00
05.05.2025	3,119.00	2,952.00	3,062.00	3,097.00	1,149.00
06.05.2025	3,148.00	3,022.00	3,097.00	3,148.00	7,273.00
07.05.2025	3,150.00	3,092.00	3,148.00	3,135.00	986.00
08.05.2025	3,190.00	3,135.00	3,135.00	3,181.00	2,334.00

צרו איתנו קשר *5988