גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2750	2750	2750	2750	0.00
09:44	2750	2750	2750	2750	0.00
09:47	2750	2750	2750	2750	0.00
09:50	2747	2747	2747	2747	0.00
09:53	2747	2747	2747	2747	0.00
09:56	2747	2747	2747	2747	0.00
09:59	2747	2747	2747	2747	9,889.00
10:02	2747	2747	2747	2747	0.00
10:05	2747	2747	2747	2747	0.00
10:08	2747	2747	2747	2747	0.00
10:11	2747	2747	2747	2747	0.00
10:14	2747	2747	2747	2747	0.00
10:20	2747	2747	2747	2747	0.00
10:23	2747	2747	2747	2747	0.00
10:26	2747	2747	2747	2747	0.00
10:29	2747	2747	2747	2747	0.00
10:32	2747	2747	2747	2747	0.00
10:35	2747	2747	2747	2747	0.00
10:38	2747	2747	2747	2747	0.00
10:41	2747	2747	2747	2747	0.00
10:44	2747	2747	2747	2747	0.00
10:47	2747	2747	2747	2747	0.00
10:53	2747	2747	2747	2747	0.00
10:56	2747	2747	2747	2747	0.00
10:59	2747	2747	2747	2747	0.00
11:02	2747	2747	2747	2747	0.00
11:05	2747	2747	2747	2747	0.00
11:08	2747	2747	2747	2747	0.00
11:14	2747	2747	2747	2747	0.00
11:17	2747	2747	2747	2747	0.00
11:20	2747	2747	2747	2747	0.00
11:23	2747	2747	2747	2747	0.00
11:26	2747	2747	2747	2747	0.00
11:29	2747	2747	2747	2747	0.00
11:32	2747	2747	2747	2747	0.00
11:35	2747	2747	2747	2747	0.00
11:38	2747	2747	2747	2747	0.00
11:41	2747	2747	2747	2747	0.00
11:44	2747	2747	2747	2747	0.00
11:47	2747	2747	2747	2747	0.00
11:50	2747	2747	2747	2747	0.00
11:53	2747	2747	2747	2747	0.00
11:59	2747	2747	2747	2747	0.00
12:02	2747	2747	2747	2747	0.00
12:05	2747	2747	2747	2747	0.00
12:08	2747	2747	2747	2747	0.00
12:11	2747	2747	2747	2747	0.00
12:14	2747	2747	2747	2747	0.00
12:17	2740	2740	2740	2740	6,000.00
12:23	2740	2740	2740	2740	0.00
12:26	2740	2740	2740	2740	0.00
12:29	2740	2740	2740	2740	0.00
12:32	2740	2740	2740	2740	0.00
12:35	2740	2740	2740	2740	0.00
12:38	2740	2740	2740	2740	0.00
12:41	2740	2740	2740	2740	0.00
12:44	2740	2740	2740	2740	0.00
12:47	2740	2740	2740	2740	0.00
12:50	2740	2740	2740	2740	0.00
12:53	2740	2740	2740	2740	0.00
12:56	2740	2740	2740	2740	0.00
12:59	2740	2740	2740	2740	0.00
13:02	2740	2740	2740	2740	0.00
13:05	2740	2740	2740	2740	0.00
13:08	2740	2740	2740	2740	0.00
13:14	2740	2740	2740	2740	0.00
13:17	2740	2740	2740	2740	0.00
13:20	2740	2740	2740	2740	0.00
13:23	2740	2740	2740	2740	0.00
13:26	2740	2740	2740	2740	0.00
13:29	2740	2740	2740	2740	0.00
13:32	2740	2740	2740	2740	0.00
13:41	2740	2740	2740	2740	0.00
13:44	2740	2740	2740	2740	0.00
13:47	2740	2740	2740	2740	0.00
13:53	2740	2740	2740	2740	0.00
13:56	2740	2740	2740	2740	0.00
13:59	2740	2740	2740	2740	0.00
14:02	2740	2740	2740	2740	0.00
14:05	2740	2740	2740	2740	0.00
14:08	2740	2740	2740	2740	0.00
14:11	2740	2740	2740	2740	0.00
14:14	2740	2740	2740	2740	0.00
14:17	2740	2740	2740	2740	0.00
14:23	2740	2740	2740	2740	0.00
14:26	2799	2799	2799	2799	699.00
14:29	2799	2799	2799	2799	0.00
14:32	2799	2799	2799	2799	0.00
14:35	2799	2799	2799	2799	0.00
14:38	2799	2799	2799	2799	0.00
14:41	2799	2799	2799	2799	0.00
14:44	2799	2799	2799	2799	0.00
14:47	2799	2799	2799	2799	0.00
14:53	2799	2799	2799	2799	0.00
14:56	2799	2799	2799	2799	0.00
15:02	2799	2799	2799	2799	0.00
15:05	2799	2799	2799	2799	0.00
15:11	2785	2785	2785	2785	0.00
15:14	2785	2785	2785	2785	0.00
15:17	2785	2785	2785	2785	0.00
15:20	2785	2785	2785	2785	0.00
15:23	2785	2785	2785	2785	0.00
15:26	2785	2785	2785	2785	0.00
15:32	2796	2796	2796	2796	0.00
15:35	2796	2796	2796	2796	0.00
15:38	2796	2796	2796	2796	0.00
15:44	2796	2796	2796	2796	503.00
15:47	2796	2796	2796	2796	0.00
15:50	2796	2796	2796	2796	0.00
15:53	2796	2796	2796	2796	0.00
15:56	2796	2796	2796	2796	0.00
15:59	2796	2796	2796	2796	0.00
16:02	2796	2796	2796	2796	0.00
16:05	2796	2796	2796	2796	0.00
16:08	2796	2796	2796	2796	0.00
16:11	2796	2796	2796	2796	0.00
16:14	2796	2796	2796	2796	0.00
16:17	2796	2796	2796	2796	0.00
16:20	2796	2796	2796	2796	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2758	2758	2758	2758	0.00
05.02.2026 09:45	2758	2700	-99.99	-99.99	0.00
05.02.2026 10:15	2758	2758	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	2701	2701	2701	2701	1,350.00
05.02.2026 12:45	2701	2701	2701	2701	0.00
05.02.2026 13:15	2701	2701	2701	2701	0.00
05.02.2026 13:45	2701	2701	2701	2701	0.00
05.02.2026 14:15	2701	2701	2701	2701	0.00
05.02.2026 14:45	2701	2701	2701	2701	0.00
05.02.2026 15:15	2700	2687	2700	2687	5,180.00
05.02.2026 15:45	2687	2687	2687	2687	0.00
05.02.2026 16:15	2758	2758	2758	2758	49,092.00
05.02.2026 16:45	2758	2650	-99.99	-99.99	0.00
05.02.2026 17:15	2650	2650	-99.99	-99.99	0.00
06.02.2026 09:15	2680	2680	2680	2680	0.00
06.02.2026 09:45	2680	2680	-99.99	-99.99	0.00
09.02.2026 09:15	2743	2743	2743	2743	0.00
09.02.2026 09:45	2743	2743	-99.99	-99.99	0.00
09.02.2026 10:15	2743	2743	-99.99	-99.99	0.00
09.02.2026 10:45	2746	2746	2746	2746	1,894.00
09.02.2026 11:15	2746	2746	2746	2746	0.00
09.02.2026 11:45	2746	2746	2746	2746	5,382.00
09.02.2026 12:15	2746	2746	2746	2746	2,883.00
09.02.2026 12:45	2746	2746	2746	2746	0.00
09.02.2026 13:15	2746	2746	2746	2746	0.00
09.02.2026 13:45	2746	2746	2746	2746	0.00
09.02.2026 14:15	2746	2746	2746	2746	0.00
09.02.2026 14:45	2747	2747	2747	2747	9,367.00
09.02.2026 15:15	2747	2747	2747	2747	0.00
09.02.2026 15:45	2747	2747	2747	2747	0.00
09.02.2026 16:15	2746	2746	2746	2746	1,016.00
09.02.2026 16:45	2746	2746	2746	2746	0.00
09.02.2026 17:15	2754	2746	-99.99	-99.99	0.00
09.02.2026 17:45	2755	2746	2747	2747	1,071.00
10.02.2026 09:15	2747	2747	2747	2747	0.00
10.02.2026 09:45	2747	2747	-99.99	-99.99	0.00
10.02.2026 10:15	2747	2747	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	2750	2750	2750	2750	396,330.00
10.02.2026 13:45	2750	2750	2750	2750	0.00
10.02.2026 14:15	2750	2750	2750	2750	0.00
10.02.2026 14:45	2750	2750	2750	2750	0.00
10.02.2026 15:15	2750	2750	2750	2750	990.00
10.02.2026 15:45	2750	2750	2750	2750	0.00
10.02.2026 16:15	2775	2775	2775	2775	2,941.00
10.02.2026 16:45	2775	2775	2775	2775	0.00
10.02.2026 17:15	2772	2750	2772	2772	2,772.00
10.02.2026 17:45	2784	2750	2750	2750	907.00
11.02.2026 09:15	2750	2750	2750	2750	0.00
11.02.2026 09:45	2750	2750	-99.99	-99.99	0.00
11.02.2026 10:15	2747	2747	2747	2747	9,889.00
11.02.2026 10:45	2747	2747	2747	2747	0.00
11.02.2026 11:15	2747	2747	2747	2747	0.00
11.02.2026 11:45	2747	2747	2747	2747	0.00
11.02.2026 12:15	2747	2747	2747	2747	0.00
11.02.2026 12:45	2740	2740	2740	2740	6,000.00
11.02.2026 13:15	2740	2740	2740	2740	0.00
11.02.2026 13:45	2740	2740	2740	2740	0.00
11.02.2026 14:15	2740	2740	2740	2740	0.00
11.02.2026 14:45	2799	2799	2799	2799	699.00
11.02.2026 15:15	2785	2785	2785	2785	3,676.00
11.02.2026 15:45	2796	2796	2796	2796	1,034.00
11.02.2026 16:15	2796	2796	2796	2796	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,998.78	2,894.84	2,940.50	2,936.61	1,252.00
13.02.2025	3,026.95	2,891.92	2,936.61	3,002.67	6,216.00
16.02.2025	3,126.04	2,991.98	3,002.67	3,011.41	12,769.00
17.02.2025	3,069.69	2,925.92	3,011.41	2,983.24	5,813.00
18.02.2025	3,205.69	2,976.44	2,983.24	3,160.04	42,128.00
19.02.2025	3,284.38	3,206.67	3,206.67	3,265.92	32,406.00
20.02.2025	3,322.26	3,266.89	3,265.92	3,293.12	17,643.00
23.02.2025	3,332.95	3,292.15	3,293.12	3,294.09	19,267.00
24.02.2025	3,332.95	3,263.01	3,294.09	3,290.21	3,994.00
25.02.2025	3,344.61	3,290.21	3,290.21	3,331.98	10,070.00
26.02.2025	3,380.55	3,341.69	3,331.98	3,380.55	5,028.00
27.02.2025	3,438.83	3,209.58	3,399.98	3,312.55	4,467.00
02.03.2025	3,379.58	3,312.55	3,312.55	3,350.44	5,999.00
03.03.2025	3,399.01	3,354.32	3,350.44	3,383.46	39,758.00
04.03.2025	3,384.44	3,214.44	3,383.46	3,280.49	6,210.00
05.03.2025	3,362.09	3,329.06	3,280.49	3,340.72	1,006.00
06.03.2025	3,379.58	3,273.69	3,340.72	3,336.84	1,048.00
09.03.2025	3,467.01	3,398.04	3,336.84	3,401.92	3,610.00
10.03.2025	3,477.69	3,312.55	3,401.92	3,367.92	2,608.00
11.03.2025	3,437.86	3,205.69	3,367.92	3,265.92	4,637.00
12.03.2025	3,350.44	3,265.92	3,265.92	3,337.81	464.00
13.03.2025	3,398.04	3,294.09	3,337.81	3,331.98	4,671.00
16.03.2025	3,365.98	3,326.15	3,331.98	3,361.12	331.00
17.03.2025	3,398.04	3,298.95	3,361.12	3,390.26	506.00
18.03.2025	3,284.38	3,219.29	3,390.26	3,255.24	774.00
19.03.2025	3,399.01	3,127.01	3,399.01	3,183.35	659.00
20.03.2025	3,278.55	3,094.95	3,183.35	3,161.01	2,975.00
23.03.2025	3,399.01	3,031.81	3,399.01	3,064.84	1,959.00
24.03.2025	2,914.27	2,531.53	2,914.27	2,758.84	103,794.00
25.03.2025	2,862.78	2,688.90	2,758.84	2,726.78	20,907.00
26.03.2025	2,802.55	2,622.84	2,726.78	2,720.95	19,305.00
27.03.2025	2,778.27	2,622.84	2,778.27	2,688.90	2,996.00
30.03.2025	2,687.93	2,622.84	2,688.90	2,660.73	757.00
31.03.2025	2,743.30	2,535.41	2,660.73	2,619.93	43,152.00
01.04.2025	2,671.41	2,626.73	2,619.93	2,669.47	2,697.00
02.04.2025	2,817.12	2,697.64	2,669.47	2,756.90	251.00
03.04.2025	2,756.90	2,617.93	2,756.90	2,672.73	2,487.00
06.04.2025	2,726.56	2,544.53	2,672.73	2,644.35	941.00
07.04.2025	2,644.35	2,521.04	2,644.35	2,610.10	2,929.00
08.04.2025	2,769.62	2,628.69	2,610.10	2,726.56	7,046.00
09.04.2025	2,808.77	2,719.71	2,726.56	2,742.22	1,451.00
10.04.2025	2,903.70	2,833.23	2,833.23	2,837.15	726.00
14.04.2025	2,928.16	2,847.91	2,837.15	2,908.59	926.00
15.04.2025	2,975.14	2,844.00	2,908.59	2,929.14	1,698.00
16.04.2025	2,977.10	2,928.16	2,929.14	2,934.03	292.00
17.04.2025	3,023.09	2,862.59	2,934.03	2,926.21	752.00
20.04.2025	2,992.75	2,954.59	2,992.75	2,971.22	843.00
21.04.2025	2,982.97	2,964.37	2,971.22	2,965.35	7,893.00
22.04.2025	2,965.35	2,935.99	2,965.35	2,956.54	186.00
23.04.2025	3,028.97	2,928.16	2,956.54	3,020.16	1,713.00
24.04.2025	3,014.29	2,931.10	3,020.16	3,009.39	238.00
27.04.2025	3,080.83	3,009.39	3,009.39	3,011.35	2,584.00
28.04.2025	3,073.00	2,972.20	3,011.35	3,062.24	672.00
29.04.2025	3,072.03	2,940.89	3,062.24	3,002.54	682.00
04.05.2025	3,070.07	2,947.74	3,070.07	2,996.67	3,600.00
05.05.2025	3,052.45	2,889.02	2,996.67	3,030.92	1,149.00
06.05.2025	3,080.83	2,957.52	3,030.92	3,080.83	7,273.00
07.05.2025	3,082.79	3,026.03	3,080.83	3,068.11	986.00
08.05.2025	3,121.94	3,068.11	3,068.11	3,113.13	2,334.00
11.05.2025	3,126.83	3,033.86	3,113.13	3,081.81	2,835.00
12.05.2025	3,125.85	3,121.94	3,081.81	3,123.90	726.00
13.05.2025	3,131.72	2,982.97	3,131.72	3,095.51	1,667.00
14.05.2025	3,127.81	3,034.84	3,095.51	3,127.81	3,238.00
15.05.2025	3,131.72	3,033.86	3,127.81	3,129.77	503.00
18.05.2025	3,131.72	3,033.86	3,033.86	3,120.96	1,824.00
19.05.2025	3,036.79	3,036.79	3,120.96	3,036.79	74.00
20.05.2025	3,129.77	3,028.97	3,036.79	3,081.81	1,694.00
21.05.2025	3,049.52	2,937.95	3,081.81	3,048.54	2,455.00
22.05.2025	3,073.00	2,809.74	3,048.54	2,899.78	12,896.00
25.05.2025	2,923.27	2,846.93	2,899.78	2,857.70	1,574.00
26.05.2025	2,965.35	2,857.70	2,857.70	2,891.95	1,161.00
27.05.2025	2,986.88	2,935.99	2,891.95	2,937.95	376.00
28.05.2025	2,984.93	2,897.82	2,937.95	2,950.67	2,049.00
29.05.2025	3,040.71	3,009.39	3,009.39	3,020.16	1,205.00
03.06.2025	3,082.79	3,039.73	3,072.03	3,077.90	2,108.00
04.06.2025	3,111.17	2,982.97	3,077.90	3,045.60	1,161.00
05.06.2025	3,091.60	2,992.75	3,045.60	3,008.41	1,139.00
08.06.2025	3,082.79	2,899.78	3,008.41	3,023.09	493.00
09.06.2025	3,087.14	2,923.57	3,023.09	2,980.72	3,321.00
10.06.2025	2,960.03	2,872.33	2,980.72	2,885.14	3,804.00
11.06.2025	2,946.23	2,882.19	2,885.14	2,911.75	433.00
12.06.2025	2,783.65	2,783.65	2,911.75	2,783.65	140.00
15.06.2025	2,780.69	2,778.72	2,783.65	2,779.71	735.00
16.06.2025	2,909.78	2,779.71	2,779.71	2,805.33	887.00
17.06.2025	2,909.78	2,805.33	2,805.33	2,908.79	83.00
18.06.2025	2,911.75	2,808.28	2,908.79	2,842.77	1,329.00
19.06.2025	2,910.76	2,836.86	2,842.77	2,851.64	1,011.00
22.06.2025	2,911.75	2,851.64	2,851.64	2,891.05	20,370.00
23.06.2025	2,845.73	2,798.43	2,891.05	2,834.89	3,136.00
24.06.2025	2,955.10	2,862.48	2,834.89	2,936.38	2,839.00
25.06.2025	2,956.09	2,896.97	2,956.09	2,896.97	1,828.00
26.06.2025	2,888.10	2,793.50	2,896.97	2,844.74	9,416.00
29.06.2025	2,956.09	2,910.76	2,844.74	2,938.35	379.00
30.06.2025	2,938.35	2,863.46	2,938.35	2,936.38	5,893.00
01.07.2025	2,961.02	2,885.14	2,936.38	2,947.22	13,105.00
02.07.2025	2,979.74	2,972.84	2,947.22	2,979.74	20,135.00
03.07.2025	2,979.74	2,964.96	2,979.74	2,966.93	4,628.00
06.07.2025	2,966.93	2,966.93	2,966.93	2,966.93	34.00
07.07.2025	2,985.65	2,937.37	2,985.65	2,954.12	517.00
08.07.2025	2,975.80	2,888.10	2,975.80	2,910.76	577.00
09.07.2025	2,926.53	2,924.56	2,926.53	2,925.54	138.00
10.07.2025	2,906.82	2,892.04	2,925.54	2,904.85	4,161.00
13.07.2025	2,904.85	2,778.72	2,904.85	2,802.37	10,061.00
14.07.2025	2,796.46	2,658.51	2,802.37	2,745.22	5,402.00
15.07.2025	2,716.65	2,709.75	2,745.22	2,715.66	16,616.00
16.07.2025	2,759.02	2,698.91	2,715.66	2,715.66	2,935.00
17.07.2025	2,818.14	2,660.48	2,715.66	2,700.88	9,109.00
20.07.2025	2,788.58	2,700.88	2,700.88	2,700.88	7,837.00
21.07.2025	2,715.66	2,660.48	2,700.88	2,706.79	2,951.00
22.07.2025	2,706.79	2,695.95	2,706.79	2,701.86	1,023.00
23.07.2025	2,709.75	2,693.98	2,701.86	2,693.98	9,243.00
24.07.2025	2,747.19	2,736.35	2,693.98	2,741.28	4,566.00
27.07.2025	2,747.19	2,709.75	2,741.28	2,744.24	7,528.00
28.07.2025	2,936.38	2,729.46	2,744.24	2,796.46	42,102.00
29.07.2025	2,895.00	2,774.78	2,895.00	2,798.43	2,200.00
30.07.2025	2,813.21	2,715.66	2,798.43	2,764.93	935.00
31.07.2025	2,782.66	2,713.69	2,764.93	2,764.93	10,114.00
04.08.2025	2,721.57	2,612.20	2,764.93	2,687.08	11,066.00
05.08.2025	2,690.04	2,613.18	2,687.08	2,656.54	12,677.00
06.08.2025	2,668.36	2,570.81	2,656.54	2,589.53	25,327.00
07.08.2025	2,597.42	2,463.41	2,597.42	2,558.00	192,493.00
10.08.2025	2,558.99	2,483.11	2,558.00	2,489.03	25,192.00
11.08.2025	2,709.75	2,484.10	2,484.10	2,596.43	7,491.00
12.08.2025	2,700.88	2,596.43	2,596.43	2,661.46	3,550.00
13.08.2025	2,725.51	2,639.79	2,661.46	2,676.25	12,545.00
14.08.2025	2,730.44	2,676.25	2,676.25	2,709.75	9,435.00
17.08.2025	2,759.02	2,709.75	2,709.75	2,727.48	5,919.00
18.08.2025	2,737.34	2,737.34	2,727.48	2,737.34	122.00
19.08.2025	2,850.65	2,790.55	2,737.34	2,802.37	1,737.00
20.08.2025	2,876.27	2,784.64	2,802.37	2,855.58	1,471.00
21.08.2025	3,015.21	2,847.70	2,855.58	2,991.56	6,533.00
24.08.2025	3,015.21	2,968.90	2,991.56	2,977.77	2,174.00
25.08.2025	2,977.77	2,903.86	2,977.77	2,943.28	2,574.00
26.08.2025	2,945.25	2,904.85	2,943.28	2,910.76	3,146.00
27.08.2025	2,970.87	2,910.76	2,910.76	2,946.23	2,992.00
28.08.2025	2,975.80	2,956.09	2,946.23	2,956.09	26,647.00
31.08.2025	3,005.36	2,896.97	2,956.09	2,993.53	1,033.00
01.09.2025	3,054.62	2,886.13	2,993.53	2,914.70	1,271.00
02.09.2025	3,153.16	2,916.67	2,914.70	3,134.44	1,736.00
03.09.2025	3,103.89	2,961.02	3,134.44	3,014.22	2,123.00
04.09.2025	3,085.17	3,014.22	3,014.22	3,044.77	493.00
07.09.2025	3,065.61	2,953.50	3,044.77	3,022.94	1,088.00
08.09.2025	2,989.21	2,963.42	3,022.94	2,986.24	760.00
09.09.2025	3,055.68	2,885.04	2,986.24	2,962.43	916.00
10.09.2025	3,016.00	2,910.84	2,962.43	2,967.39	478.00
11.09.2025	2,909.84	2,867.18	2,967.39	2,878.10	1,317.00
14.09.2025	2,968.38	2,799.72	2,878.10	2,928.69	162.00
15.09.2025	2,947.54	2,877.11	2,944.57	2,931.67	3,728.00
16.09.2025	2,905.88	2,848.33	2,931.67	2,898.93	1,676.00
17.09.2025	2,886.03	2,838.41	2,898.93	2,864.21	1,182.00
18.09.2025	2,864.21	2,807.66	2,864.21	2,864.21	6,334.00
21.09.2025	2,864.21	2,800.71	2,864.21	2,815.59	1,265.00
25.09.2025	2,786.82	2,629.08	2,815.59	2,753.09	4,915.00
28.09.2025	2,926.71	2,783.85	2,753.09	2,896.95	3,906.00
29.09.2025	3,025.92	2,911.83	2,896.95	2,933.66	1,792.00
30.09.2025	3,055.68	2,896.95	2,933.66	2,988.22	8,097.00
05.10.2025	3,049.73	2,928.69	2,928.69	3,021.95	4,136.00
08.10.2025	3,075.53	2,926.71	3,021.95	3,002.11	1,394.00
09.10.2025	3,149.93	3,055.68	3,002.11	3,125.13	5,817.00
12.10.2025	3,125.13	3,035.84	3,125.13	3,083.46	851.00
15.10.2025	3,120.17	3,083.46	3,083.46	3,101.32	4,164.00
16.10.2025	3,128.11	3,038.82	3,105.29	3,110.25	1,294.00
19.10.2025	3,111.24	2,949.53	3,110.25	3,082.47	1,233.00
20.10.2025	3,099.34	3,027.91	3,082.47	3,085.45	412.00
21.10.2025	3,085.45	2,951.51	3,085.45	3,024.93	3,967.00
22.10.2025	3,023.94	2,985.24	3,024.93	3,011.04	873.00
23.10.2025	3,012.03	2,976.32	3,011.04	3,010.05	14,218.00
26.10.2025	3,075.53	3,009.06	3,075.53	3,010.05	4,298.00
27.10.2025	3,012.03	2,969.37	3,010.05	2,998.14	20,156.00
28.10.2025	3,045.76	2,977.31	2,998.14	3,016.00	599.00
29.10.2025	3,059.65	2,978.30	3,016.00	3,034.85	215.00
30.10.2025	3,080.49	3,025.92	3,034.85	3,068.58	1,802.00
02.11.2025	3,121.16	3,080.49	3,068.58	3,114.22	1,430.00
03.11.2025	3,124.14	3,024.93	3,114.22	3,085.45	4,674.00
04.11.2025	3,114.22	3,007.07	3,085.45	3,073.54	864.00
05.11.2025	3,093.38	3,029.89	3,073.54	3,040.80	282.00
06.11.2025	3,040.80	2,951.51	3,040.80	3,033.86	11,300.00
09.11.2025	3,054.69	2,998.14	3,033.86	3,038.82	162.00
10.11.2025	3,085.45	2,999.13	3,038.82	3,059.65	1,031.00
11.11.2025	3,115.21	3,115.21	3,059.65	3,115.21	166.00
12.11.2025	3,212.44	3,115.21	3,115.21	3,145.97	4,096.00
13.11.2025	3,174.74	3,116.20	3,145.97	3,138.03	1,029.00
16.11.2025	3,127.12	3,093.38	3,138.03	3,123.15	1,543.00
17.11.2025	3,125.13	3,029.89	3,123.15	3,123.15	1,167.00
18.11.2025	3,120.17	2,997.15	3,123.15	3,013.02	1,550.00
19.11.2025	2,997.15	2,926.71	3,013.02	2,988.22	4,379.00
20.11.2025	2,990.21	2,988.22	2,988.22	2,988.22	185.00
23.11.2025	2,988.22	2,926.71	2,988.22	2,962.43	558.00
24.11.2025	3,075.53	2,958.46	2,962.43	3,048.74	2,295.00
25.11.2025	3,048.74	2,983.26	3,048.74	3,045.76	1,494.00
26.11.2025	3,040.80	2,971.36	3,045.76	2,976.32	5,362.00
27.11.2025	2,925.72	2,678.68	2,924.73	2,767.97	18,377.00
30.11.2025	2,827.50	2,767.97	2,767.97	2,810.63	7,549.00
01.12.2025	2,828.49	2,809.64	2,810.63	2,813.61	4,335.00
02.12.2025	2,777.89	2,728.29	2,813.61	2,728.29	26,340.00
03.12.2025	2,763.01	2,727.30	2,728.29	2,744.16	2,549.00
04.12.2025	2,728.29	2,698.53	2,744.16	2,700.51	2,528.00
07.12.2025	2,762.02	2,678.68	2,700.51	2,723.33	731.00
08.12.2025	2,688.61	2,679.68	2,723.33	2,687.61	1,706.00
09.12.2025	2,668.76	2,639.00	2,687.61	2,639.00	7,807.00
10.12.2025	2,750.00	2,610.00	2,639.00	2,681.00	262.00
11.12.2025	2,650.00	2,612.00	2,681.00	2,649.00	2,655.00
14.12.2025	2,649.00	2,520.00	2,649.00	2,550.00	14,500.00
15.12.2025	2,600.00	2,522.00	2,550.00	2,550.00	7,608.00
16.12.2025	2,600.00	2,599.00	2,550.00	2,600.00	3,548.00
17.12.2025	2,711.00	2,605.00	2,600.00	2,710.00	3,682.00
18.12.2025	2,710.00	2,605.00	2,700.00	2,698.00	1,198.00
21.12.2025	2,719.00	2,615.00	2,698.00	2,660.00	277.00
22.12.2025	2,723.00	2,600.00	2,660.00	2,607.00	3,315.00
23.12.2025	2,683.00	2,607.00	2,607.00	2,620.00	2,071.00
24.12.2025	2,724.00	2,600.00	2,620.00	2,668.00	846.00
25.12.2025	2,725.00	2,667.00	2,668.00	2,675.00	8,507.00
28.12.2025	2,686.00	2,675.00	2,675.00	2,679.00	1,416.00
29.12.2025	2,725.00	2,679.00	2,679.00	2,705.00	7,428.00
30.12.2025	2,783.00	2,705.00	2,705.00	2,743.00	3,610.00
31.12.2025	2,785.00	2,765.00	2,743.00	2,780.00	6,135.00
01.01.2026	2,871.00	2,760.00	2,780.00	2,784.00	4,044.00
05.01.2026	2,867.00	2,779.00	2,784.00	2,835.00	30,580.00
06.01.2026	2,940.00	2,900.00	2,835.00	2,937.00	530.00
07.01.2026	2,940.00	2,896.00	2,937.00	2,903.00	127.00
08.01.2026	2,861.00	2,841.00	2,903.00	2,860.00	324.00
09.01.2026	2,948.00	2,801.00	2,860.00	2,898.00	812.00
12.01.2026	2,896.00	2,800.00	2,898.00	2,838.00	994.00
13.01.2026	2,859.00	2,799.00	2,838.00	2,805.00	11,885.00
14.01.2026	2,897.00	2,829.00	2,805.00	2,880.00	73,337.00
15.01.2026	2,897.00	2,880.00	2,880.00	2,894.00	274.00
16.01.2026	2,894.00	2,894.00	2,894.00	2,894.00	240.00
19.01.2026	2,857.00	2,850.00	2,894.00	2,850.00	3,975.00
20.01.2026	2,851.00	2,718.00	2,850.00	2,786.00	2,128.00
21.01.2026	2,780.00	2,734.00	2,786.00	2,750.00	3,889.00
22.01.2026	2,880.00	2,750.00	2,750.00	2,789.00	4,212.00
23.01.2026	2,784.00	2,650.00	2,789.00	2,667.00	2,489.00
26.01.2026	2,710.00	2,653.00	2,667.00	2,700.00	22,892.00
27.01.2026	2,700.00	2,675.00	2,700.00	2,700.00	4,403.00
28.01.2026	2,751.00	2,700.00	2,700.00	2,750.00	19,315.00
29.01.2026	2,750.00	2,736.00	2,750.00	2,740.00	191.00
30.01.2026	2,740.00	2,710.00	2,740.00	2,733.00	3,804.00
02.02.2026	2,733.00	2,670.00	2,733.00	2,691.00	1,244.00
03.02.2026	2,760.00	2,700.00	2,691.00	2,746.00	1,650.00
04.02.2026	2,799.00	2,700.00	2,799.00	2,758.00	1,298.00
05.02.2026	2,758.00	2,680.00	2,758.00	2,680.00	15,708.00
06.02.2026	2,761.00	2,680.00	2,680.00	2,743.00	1,276.00
09.02.2026	2,753.00	2,740.00	2,743.00	2,747.00	2,161.00
10.02.2026	2,784.00	2,750.00	2,747.00	2,750.00	14,687.00
11.02.2026	2,799.00	2,740.00	-99.99	2,799.00	0.00

צרו איתנו קשר *5988