גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:52	2809	2809	2809	2809	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	2793	2793	2793	2793	0.00
08.09.2026 09:45	2770	2770	-99.99	-99.99	0.00
08.09.2026 10:15	2793	2770	2793	2793	2,793.00
08.09.2026 10:45	2793	2793	2793	2793	0.00
08.09.2026 11:15	2800	2793	2800	2793	1,707.00
08.09.2026 11:45	2793	2793	2793	2793	0.00
08.09.2026 12:15	2793	2793	2793	2793	0.00
08.09.2026 12:45	2793	2793	2793	2793	0.00
08.09.2026 13:15	2781	2781	2781	2781	2,196.00
08.09.2026 13:45	2781	2781	2781	2781	0.00
08.09.2026 14:15	2780	2780	2780	2780	100,358.00
08.09.2026 14:45	2780	2780	2780	2780	0.00
08.09.2026 15:15	2750	2720	2750	2720	52,329.00
08.09.2026 15:45	2720	2720	2720	2720	12,675.00
08.09.2026 16:15	2720	2720	2720	2720	0.00
08.09.2026 16:45	2749	2740	2749	2740	11,927.00
08.09.2026 17:15	2740	2740	2740	2740	0.00
08.09.2026 17:45	2740	2731	2731	2731	49,294.00
09.09.2026 09:15	2731	2731	2731	2731	0.00
09.09.2026 09:45	2731	2731	-99.99	-99.99	0.00
09.09.2026 10:15	2780	2780	2780	2780	2,780.00
09.09.2026 10:45	2780	2780	2780	2780	0.00
09.09.2026 11:15	2780	2780	2780	2780	0.00
09.09.2026 11:45	2780	2780	2780	2780	0.00
09.09.2026 12:15	2780	2780	2780	2780	0.00
09.09.2026 12:45	2730	2730	2730	2730	1,446.00
09.09.2026 13:15	2731	2725	2730	2731	11,322.00
09.09.2026 13:45	2730	2730	2730	2730	2,730.00
09.09.2026 14:15	2730	2730	2730	2730	0.00
09.09.2026 14:45	2730	2730	2730	2730	0.00
09.09.2026 15:15	2730	2730	2730	2730	0.00
09.09.2026 15:45	2730	2730	2730	2730	0.00
09.09.2026 16:15	2730	2730	2730	2730	0.00
09.09.2026 16:45	2730	2730	2730	2730	0.00
09.09.2026 17:15	2785	2730	2730	2730	6,825.00
09.09.2026 17:45	2785	2735	2735	2735	765.00
10.09.2026 09:15	2735	2735	2735	2735	0.00
10.09.2026 09:45	2735	2735	-99.99	-99.99	0.00
10.09.2026 10:15	2782	2735	2782	2782	5,146.00
10.09.2026 10:45	2782	2782	2782	2782	0.00
10.09.2026 11:15	2782	2782	2782	2782	0.00
10.09.2026 11:45	2780	2744	2780	2744	13,662.00
10.09.2026 12:15	2744	2744	2744	2744	0.00
10.09.2026 12:45	2744	2744	2744	2744	0.00
10.09.2026 13:15	2744	2744	2744	2744	0.00
10.09.2026 13:45	2744	2744	2744	2744	0.00
10.09.2026 14:15	2744	2744	2744	2744	0.00
10.09.2026 14:45	2744	2744	2744	2744	0.00
10.09.2026 15:15	2744	2744	2744	2744	0.00
10.09.2026 15:45	2744	2744	2744	2744	0.00
10.09.2026 16:15	2744	2744	2744	2744	0.00
10.09.2026 16:45	2730	2730	2730	2730	5,460.00
10.09.2026 17:15	2730	2730	-99.99	-99.99	0.00
10.09.2026 17:45	2764	2667	2764	2764	110.00
14.09.2026 09:15	2764	2764	2764	2764	0.00
14.09.2026 09:45	2764	2764	-99.99	-99.99	0.00
14.09.2026 10:15	2764	2730	2730	2730	2,566.00
14.09.2026 10:45	2730	2730	2730	2730	0.00
14.09.2026 11:15	2730	2730	2730	2730	0.00
14.09.2026 11:45	2878	2730	2730	2878	78,619.00
14.09.2026 12:15	2878	2878	2878	2878	0.00
14.09.2026 12:45	2800	2800	2800	2800	1,400.00
14.09.2026 13:15	2800	2800	2800	2800	0.00
14.09.2026 13:45	2800	2800	2800	2800	0.00
14.09.2026 14:15	2780	2765	2780	2765	4,764.00
14.09.2026 14:45	2764	2764	2764	2764	2,764.00
14.09.2026 15:15	2764	2764	2764	2764	0.00
14.09.2026 15:45	2799	2764	2799	2799	29,039.00
14.09.2026 16:15	2788	2780	2788	2780	3,843.00
14.09.2026 16:45	2794	2794	2794	2794	558.00
14.09.2026 17:15	2789	2765	2770	2789	9,933.00
14.09.2026 17:45	2795	2764	2776	2776	16,656.00
15.09.2026 09:15	2776	2776	2776	2776	0.00
15.09.2026 09:45	2776	2776	-99.99	-99.99	0.00
15.09.2026 10:15	2776	2776	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:45	2800	2785	2785	2800	6,101.00
15.09.2026 12:15	2785	2785	2785	2785	1,671.00
15.09.2026 12:45	2785	2785	2785	2785	0.00
15.09.2026 13:15	2785	2785	2785	2785	0.00
15.09.2026 13:45	2785	2785	2785	2785	0.00
15.09.2026 14:15	2785	2785	2785	2785	0.00
15.09.2026 14:45	2785	2785	2785	2785	0.00
15.09.2026 15:15	2785	2785	2785	2785	0.00
15.09.2026 15:45	2785	2785	2785	2785	0.00
15.09.2026 16:15	2785	2785	2785	2785	0.00
15.09.2026 16:45	2785	2785	2785	2785	0.00
15.09.2026 17:15	2785	2785	2785	2785	0.00
15.09.2026 17:45	2840	2840	-99.99	-99.99	0.00
16.09.2026 11:15	2809	2809	2809	2809	0.00
16.09.2026 11:45	2809	2809	2809	2809	0.00
16.09.2026 12:15	2809	2809	2809	2809	0.00
16.09.2026 12:45	2809	2809	2809	2809	0.00
16.09.2026 13:15	2809	2809	2809	2809	0.00
16.09.2026 15:45	2809	2809	2809	2809	0.00
16.09.2026 16:15	2809	2809	2809	2809	0.00
16.09.2026 16:45	2809	2809	2809	2809	0.00
16.09.2026 17:15	2809	2809	-99.99	-99.99	0.00
16.09.2026 17:45	2809	2809	2809	2809	112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	2,817.41	2,761.79	2,817.41	2,817.41	6,334.00
21.09.2025	2,817.41	2,754.95	2,817.41	2,769.59	1,265.00
25.09.2025	2,741.29	2,586.12	2,769.59	2,708.11	4,915.00
28.09.2025	2,878.89	2,738.36	2,708.11	2,849.62	3,906.00
29.09.2025	2,976.48	2,864.26	2,849.62	2,885.72	1,792.00
30.09.2025	3,005.76	2,849.62	2,885.72	2,939.40	8,097.00
05.10.2025	2,999.90	2,880.85	2,880.85	2,972.58	4,136.00
08.10.2025	3,025.28	2,878.89	2,972.58	2,953.06	1,394.00
09.10.2025	3,098.47	3,005.76	2,953.06	3,074.07	5,817.00
12.10.2025	3,074.07	2,986.24	3,074.07	3,033.09	851.00
15.10.2025	3,069.19	3,033.09	3,033.09	3,050.65	4,164.00
16.10.2025	3,077.00	2,989.17	3,054.55	3,059.43	1,294.00
19.10.2025	3,060.41	2,901.34	3,059.43	3,032.11	1,233.00
20.10.2025	3,048.70	2,978.44	3,032.11	3,035.04	412.00
21.10.2025	3,035.04	2,903.29	3,035.04	2,975.51	3,967.00
22.10.2025	2,974.53	2,936.47	2,975.51	2,961.84	873.00
23.10.2025	2,962.82	2,927.69	2,961.84	2,960.87	14,218.00
26.10.2025	3,025.28	2,959.89	3,025.28	2,960.87	4,298.00
27.10.2025	2,962.82	2,920.86	2,960.87	2,949.16	20,156.00
28.10.2025	2,996.00	2,928.66	2,949.16	2,966.72	599.00
29.10.2025	3,009.66	2,929.64	2,966.72	2,985.27	215.00
30.10.2025	3,030.16	2,976.48	2,985.27	3,018.45	1,802.00
02.11.2025	3,070.17	3,030.16	3,018.45	3,063.34	1,430.00
03.11.2025	3,073.10	2,975.51	3,063.34	3,035.04	4,674.00
04.11.2025	3,063.34	2,957.94	3,035.04	3,023.33	864.00
05.11.2025	3,042.84	2,980.39	3,023.33	2,991.12	282.00
06.11.2025	2,991.12	2,903.29	2,991.12	2,984.29	11,300.00
09.11.2025	3,004.78	2,949.16	2,984.29	2,989.17	162.00
10.11.2025	3,035.04	2,950.13	2,989.17	3,009.66	1,031.00
11.11.2025	3,064.31	3,064.31	3,009.66	3,064.31	166.00
12.11.2025	3,159.95	3,064.31	3,064.31	3,094.57	4,096.00
13.11.2025	3,122.87	3,065.29	3,094.57	3,086.76	1,029.00
16.11.2025	3,076.02	3,042.84	3,086.76	3,072.12	1,543.00
17.11.2025	3,074.07	2,980.39	3,072.12	3,072.12	1,167.00
18.11.2025	3,069.19	2,948.18	3,072.12	2,963.80	1,550.00
19.11.2025	2,948.18	2,878.89	2,963.80	2,939.40	4,379.00
20.11.2025	2,941.35	2,939.40	2,939.40	2,939.40	185.00
23.11.2025	2,939.40	2,878.89	2,939.40	2,914.03	558.00
24.11.2025	3,025.28	2,910.12	2,914.03	2,998.93	2,295.00
25.11.2025	2,998.93	2,934.52	2,998.93	2,996.00	1,494.00
26.11.2025	2,991.12	2,922.81	2,996.00	2,927.69	5,362.00
27.11.2025	2,877.92	2,634.92	2,876.94	2,722.75	18,377.00
30.11.2025	2,781.30	2,722.75	2,722.75	2,764.71	7,549.00
01.12.2025	2,782.28	2,763.74	2,764.71	2,767.64	4,335.00
02.12.2025	2,732.51	2,683.71	2,767.64	2,683.71	26,340.00
03.12.2025	2,717.87	2,682.74	2,683.71	2,699.33	2,549.00
04.12.2025	2,683.71	2,654.44	2,699.33	2,656.39	2,528.00
07.12.2025	2,716.89	2,634.92	2,656.39	2,678.83	731.00
08.12.2025	2,644.68	2,635.90	2,678.83	2,643.70	1,706.00
09.12.2025	2,625.16	2,595.88	2,643.70	2,595.88	7,807.00
10.12.2025	2,705.07	2,567.36	2,595.88	2,637.20	262.00
11.12.2025	2,606.70	2,569.32	2,637.20	2,605.72	2,655.00
14.12.2025	2,605.72	2,478.83	2,605.72	2,508.34	14,500.00
15.12.2025	2,557.52	2,480.80	2,508.34	2,508.34	7,608.00
16.12.2025	2,557.52	2,556.54	2,508.34	2,557.52	3,548.00
17.12.2025	2,666.71	2,562.44	2,557.52	2,665.72	3,682.00
18.12.2025	2,665.72	2,562.44	2,655.89	2,653.92	1,198.00
21.12.2025	2,674.58	2,572.28	2,653.92	2,616.54	277.00
22.12.2025	2,678.51	2,557.52	2,616.54	2,564.41	3,315.00
23.12.2025	2,639.16	2,564.41	2,564.41	2,577.19	2,071.00
24.12.2025	2,679.50	2,557.52	2,577.19	2,624.41	846.00
25.12.2025	2,680.48	2,623.43	2,624.41	2,631.30	8,507.00
28.12.2025	2,642.12	2,631.30	2,631.30	2,635.23	1,416.00
29.12.2025	2,680.48	2,635.23	2,635.23	2,660.81	7,428.00
30.12.2025	2,737.53	2,660.81	2,660.81	2,698.18	3,610.00
31.12.2025	2,739.50	2,719.83	2,698.18	2,734.58	6,135.00
01.01.2026	2,824.09	2,714.91	2,734.58	2,738.51	4,044.00
05.01.2026	2,820.16	2,733.60	2,738.51	2,788.68	30,580.00
06.01.2026	2,891.97	2,852.62	2,788.68	2,889.02	530.00
07.01.2026	2,891.97	2,848.68	2,889.02	2,855.57	127.00
08.01.2026	2,814.26	2,794.58	2,855.57	2,813.27	324.00
09.01.2026	2,899.84	2,755.24	2,813.27	2,850.65	812.00
12.01.2026	2,848.68	2,754.25	2,850.65	2,791.63	994.00
13.01.2026	2,812.29	2,753.27	2,791.63	2,759.17	11,885.00
14.01.2026	2,849.67	2,782.78	2,759.17	2,832.95	73,337.00
15.01.2026	2,849.67	2,832.95	2,832.95	2,846.72	274.00
16.01.2026	2,846.72	2,846.72	2,846.72	2,846.72	240.00
19.01.2026	2,810.32	2,803.44	2,846.72	2,803.44	3,975.00
20.01.2026	2,804.42	2,673.59	2,803.44	2,740.48	2,128.00
21.01.2026	2,734.58	2,689.33	2,740.48	2,705.07	3,889.00
22.01.2026	2,832.95	2,705.07	2,705.07	2,743.43	4,212.00
23.01.2026	2,738.51	2,606.70	2,743.43	2,623.43	2,489.00
26.01.2026	2,665.72	2,609.66	2,623.43	2,655.89	22,892.00
27.01.2026	2,655.89	2,631.30	2,655.89	2,655.89	4,403.00
28.01.2026	2,706.05	2,655.89	2,655.89	2,705.07	19,315.00
29.01.2026	2,705.07	2,691.30	2,705.07	2,695.23	191.00
30.01.2026	2,695.23	2,665.72	2,695.23	2,688.35	3,804.00
02.02.2026	2,688.35	2,626.38	2,688.35	2,647.03	1,244.00
03.02.2026	2,714.91	2,655.89	2,647.03	2,701.14	1,650.00
04.02.2026	2,753.27	2,655.89	2,753.27	2,712.94	1,298.00
05.02.2026	2,712.94	2,636.21	2,712.94	2,636.21	15,708.00
06.02.2026	2,715.89	2,636.21	2,636.21	2,698.18	1,276.00
09.02.2026	2,708.02	2,695.23	2,698.18	2,702.12	2,161.00
10.02.2026	2,738.51	2,705.07	2,702.12	2,705.07	14,687.00
11.02.2026	2,753.27	2,694.25	2,702.12	2,716.87	1,036.00
12.02.2026	2,717.86	2,716.87	2,716.87	2,716.87	11,107.00
13.02.2026	2,724.74	2,723.76	2,724.74	2,724.74	10,843.00
16.02.2026	2,713.92	2,636.21	2,724.74	2,645.07	404.00
17.02.2026	2,743.43	2,663.76	2,645.07	2,691.30	192.00
18.02.2026	2,655.89	2,655.89	2,691.30	2,655.89	17,284.00
19.02.2026	2,637.20	2,606.70	2,655.89	2,635.23	15,265.00
20.02.2026	2,635.23	2,594.90	2,635.23	2,607.69	2,071.00
23.02.2026	2,651.95	2,567.36	2,607.69	2,569.32	22,667.00
24.02.2026	2,617.52	2,537.85	2,569.32	2,601.79	4,826.00
25.02.2026	2,655.89	2,557.52	2,601.79	2,584.08	5,451.00
26.02.2026	2,584.08	2,563.42	2,584.08	2,583.10	3,858.00
27.02.2026	2,700.15	2,628.34	2,583.10	2,649.99	3,015.00
02.03.2026	2,769.01	2,727.69	2,649.99	2,753.27	710.00
04.03.2026	2,842.78	2,695.23	2,753.27	2,820.16	940.00
05.03.2026	2,832.95	2,753.27	2,820.16	2,822.13	8,775.00
06.03.2026	2,851.64	2,832.95	2,822.13	2,848.68	644.00
09.03.2026	2,848.68	2,844.75	2,848.68	2,847.70	641.00
10.03.2026	2,841.80	2,841.80	2,847.70	2,841.80	10,038.00
11.03.2026	2,803.44	2,803.44	2,841.80	2,803.44	1,501.00
12.03.2026	2,803.44	2,557.52	2,803.44	2,661.79	5,577.00
13.03.2026	2,651.95	2,581.13	2,661.79	2,621.46	1,229.00
16.03.2026	2,621.46	2,621.46	2,621.46	2,621.46	230.00
17.03.2026	2,664.74	2,602.77	2,621.46	2,655.89	1,348.00
18.03.2026	2,665.72	2,665.72	2,655.89	2,665.72	383.00
19.03.2026	2,742.45	2,742.45	2,665.72	2,742.45	105.00
20.03.2026	2,747.37	2,747.37	2,742.45	2,742.45	5.00
23.03.2026	2,744.42	2,639.16	2,742.45	2,744.42	7,218.00
24.03.2026	2,764.09	2,656.87	2,744.42	2,743.43	2,735.00
25.03.2026	2,808.35	2,808.35	2,743.43	2,808.35	103.00
26.03.2026	2,808.35	2,808.35	2,808.35	2,808.35	2.00
27.03.2026	2,808.35	2,808.35	2,808.35	2,808.35	8.00
30.03.2026	2,808.35	2,808.35	2,808.35	2,808.35	353.00
31.03.2026	2,851.64	2,851.64	2,808.35	2,851.64	4,683.00
03.04.2026	2,832.95	2,789.67	2,832.95	2,818.19	1,332.00
06.04.2026	2,850.65	2,818.19	2,818.19	2,830.00	61.00
09.04.2026	2,851.64	2,685.40	2,830.00	2,812.29	40,212.00
10.04.2026	2,812.29	2,655.89	2,812.29	2,769.01	12,332.00
13.04.2026	2,769.01	2,769.01	2,769.01	2,769.01	410.00
14.04.2026	2,655.95	2,631.15	2,769.01	2,655.95	63.00
15.04.2026	2,666.86	2,549.83	2,655.95	2,603.38	5,602.00
16.04.2026	2,618.26	2,551.81	2,603.38	2,608.34	10,921.00
17.04.2026	2,629.17	2,512.14	2,629.17	2,548.84	6,664.00
20.04.2026	2,578.59	2,381.23	2,548.84	2,525.03	6,312.00
23.04.2026	2,533.96	2,499.25	2,525.03	2,499.25	9,786.00
24.04.2026	2,504.21	2,497.26	2,499.25	2,499.25	15,756.00
27.04.2026	2,571.65	2,510.16	2,499.25	2,556.77	3,551.00
28.04.2026	2,677.77	2,509.17	2,556.77	2,544.87	2,201.00
29.04.2026	2,614.29	2,528.01	2,544.87	2,587.52	536.00
30.04.2026	2,639.09	2,639.09	2,587.52	2,639.09	138.00
01.05.2026	2,639.09	2,639.09	2,639.09	2,639.09	13.00
04.05.2026	2,718.43	2,578.59	2,639.09	2,585.53	879.00
05.05.2026	2,639.09	2,585.53	2,585.53	2,628.18	6,185.00
06.05.2026	2,639.09	2,628.18	2,628.18	2,628.18	3,575.00
07.05.2026	2,628.18	2,596.44	2,628.18	2,596.44	85,912.00
08.05.2026	2,707.52	2,593.47	2,596.44	2,598.42	4,081.00
11.05.2026	2,611.32	2,603.38	2,598.42	2,603.38	16,780.00
12.05.2026	2,598.42	2,598.42	2,603.38	2,598.42	107.00
13.05.2026	2,697.60	2,598.42	2,598.42	2,668.84	267.00
14.05.2026	2,597.43	2,597.43	2,668.84	2,597.43	351.00
15.05.2026	2,597.43	2,597.43	2,597.43	2,597.43	11.00
18.05.2026	2,588.51	2,558.75	2,588.51	2,569.66	10,811.00
19.05.2026	2,558.75	2,508.17	2,569.66	2,555.78	7,639.00
20.05.2026	2,657.93	2,548.84	2,555.78	2,589.50	472.00
25.05.2026	2,656.94	2,583.55	2,589.50	2,641.07	328.00
26.05.2026	2,666.86	2,510.16	2,641.07	2,617.27	3,281.00
27.05.2026	2,716.44	2,597.43	2,617.27	2,655.95	641.00
28.05.2026	2,717.44	2,634.13	2,655.95	2,711.49	267.00
29.05.2026	2,718.43	2,707.52	2,711.49	2,709.50	337.00
01.06.2026	2,727.35	2,677.77	2,727.35	2,709.50	3,581.00
02.06.2026	2,709.50	2,693.63	2,709.50	2,701.57	451.00
03.06.2026	2,578.59	2,578.59	2,701.57	2,578.59	191.00
04.06.2026	2,546.85	2,533.96	2,578.59	2,544.87	772.00
05.06.2026	2,526.03	2,497.26	2,544.87	2,521.07	532.00
08.06.2026	2,498.26	2,498.26	2,521.07	2,498.26	362.00
09.06.2026	2,611.32	2,515.12	2,498.26	2,529.00	747.00
10.06.2026	2,532.97	2,521.07	2,529.00	2,529.99	2,615.00
11.06.2026	2,677.77	2,524.04	2,529.99	2,621.24	389.00
12.06.2026	2,535.94	2,529.00	2,621.24	2,531.98	4,835.00
15.06.2026	2,419.91	2,383.21	2,509.17	2,417.92	2,200.00
16.06.2026	2,417.92	2,288.00	2,417.92	2,376.27	2,911.00
17.06.2026	2,335.61	2,335.61	2,376.27	2,367.34	18.00
18.06.2026	2,360.40	2,285.03	2,367.34	2,297.92	4,527.00
19.06.2026	2,310.81	2,310.81	2,297.92	2,310.81	613.00
22.06.2026	2,366.35	2,256.27	2,310.81	2,308.83	3,001.00
23.06.2026	2,290.98	2,195.77	2,308.83	2,228.50	64,114.00
24.06.2026	2,272.13	2,180.89	2,228.50	2,181.88	102,198.00
25.06.2026	2,273.13	2,088.66	2,181.88	2,155.11	23,137.00
26.06.2026	2,242.38	2,112.46	2,155.11	2,159.07	1,432.00
29.06.2026	2,479.41	2,149.16	2,159.07	2,181.88	44,130.00
30.06.2026	2,184.86	2,101.55	2,181.88	2,103.53	149,272.00
01.07.2026	2,107.50	2,101.55	2,103.53	2,101.55	186,637.00
02.07.2026	2,112.46	2,112.46	2,101.55	2,112.46	426.00
03.07.2026	2,197.75	2,136.26	2,112.46	2,193.78	5,525.00
06.07.2026	2,282.05	2,216.60	2,193.78	2,265.19	1,412.00
07.07.2026	2,364.37	2,247.34	2,265.19	2,355.44	7,159.00
08.07.2026	2,393.13	2,316.76	2,355.44	2,333.62	1,165.00
09.07.2026	2,413.96	2,364.37	2,333.62	2,398.09	791.00
10.07.2026	2,457.59	2,330.65	2,457.59	2,347.51	2,243.00
13.07.2026	2,528.01	2,395.11	2,347.51	2,464.54	13,637.00
14.07.2026	2,529.00	2,464.54	2,464.54	2,479.41	8,589.00
15.07.2026	2,601.40	2,479.41	2,479.41	2,479.41	37,543.00
16.07.2026	2,479.41	2,469.50	2,479.41	2,478.42	21,130.00
17.07.2026	2,478.42	2,478.42	2,478.42	2,478.42	8,379.00
20.07.2026	2,586.52	2,459.58	2,478.42	2,479.41	22,947.00
21.07.2026	2,529.00	2,489.33	2,479.41	2,526.03	446.00
22.07.2026	2,578.59	2,504.21	2,578.59	2,575.61	1,141.00
24.07.2026	2,598.42	2,479.41	2,575.61	2,504.21	2,994.00
27.07.2026	2,578.59	2,469.50	2,504.21	2,503.22	10,580.00
28.07.2026	2,529.00	2,479.41	2,503.22	2,497.26	1,391.00
29.07.2026	2,546.85	2,462.55	2,497.26	2,544.87	102.00
30.07.2026	2,544.87	2,526.03	2,544.87	2,544.87	7,305.00
31.07.2026	2,578.59	2,548.84	2,544.87	2,578.59	2,351.00
03.08.2026	2,603.38	2,480.40	2,578.59	2,602.39	1,058.00
04.08.2026	2,602.39	2,500.24	2,602.39	2,601.40	31,953.00
05.08.2026	2,627.19	2,505.20	2,601.40	2,594.46	1,748.00
06.08.2026	2,626.19	2,507.18	2,594.46	2,573.63	4,708.00
07.08.2026	2,573.63	2,573.63	2,573.63	2,573.63	120.00
10.08.2026	2,605.37	2,504.21	2,573.63	2,588.51	3,609.00
11.08.2026	2,628.18	2,628.18	2,588.51	2,604.38	31.00
12.08.2026	2,627.19	2,604.38	2,604.38	2,625.20	119.00
13.08.2026	2,625.20	2,625.20	2,625.20	2,625.20	110.00
14.08.2026	2,625.20	2,625.20	2,625.20	2,625.20	1.00
17.08.2026	2,628.18	2,505.20	2,625.20	2,569.66	979.00
18.08.2026	2,628.18	2,628.18	2,569.66	2,628.18	205.00
19.08.2026	2,628.18	2,504.21	2,628.18	2,627.19	2,152.00
20.08.2026	2,627.19	2,627.19	2,627.19	2,627.19	5.00
21.08.2026	2,627.19	2,627.19	2,627.19	2,627.19	4.00
24.08.2026	2,626.19	2,480.40	2,627.19	2,602.39	3,240.00
25.08.2026	2,602.39	2,558.75	2,602.39	2,601.40	468.00
26.08.2026	2,618.26	2,618.26	2,601.40	2,618.26	109.00
27.08.2026	2,796.78	2,691.65	2,796.78	2,794.79	12,715.00
28.08.2026	2,873.14	2,847.36	2,794.79	2,859.26	2,324.00
31.08.2026	2,873.14	2,856.28	2,859.26	2,870.17	177.00
01.09.2026	2,856.28	2,751.16	2,870.17	2,855.29	2,030.00
02.09.2026	2,825.54	2,753.14	2,855.29	2,806.70	266.00
03.09.2026	2,826.53	2,806.70	2,806.70	2,814.63	1,188.00
04.09.2026	2,826.53	2,737.27	2,814.63	2,776.94	1,049.00
07.09.2026	2,806.70	2,677.77	2,776.94	2,770.00	1,469.00
08.09.2026	2,800.00	2,701.00	2,770.00	2,731.00	9,619.00
09.09.2026	2,780.00	2,725.00	2,731.00	2,735.00	1,246.00
10.09.2026	2,782.00	2,730.00	2,735.00	2,764.00	982.00
14.09.2026	2,878.00	2,729.00	2,764.00	2,776.00	7,398.00
15.09.2026	2,809.00	2,785.00	2,776.00	2,800.00	523.00
16.09.2026	2,809.00	2,809.00	2,800.00	2,809.00	146.00

צרו איתנו קשר *5988