גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:38	37000	37000	37000	37000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	37170	37170	37170	37170	0.00
26.10.2025 09:45	37170	37170	-99.99	-99.99	0.00
26.10.2025 10:15	37190	36800	37170	37000	268,723.00
26.10.2025 10:45	37200	37080	37200	37200	697,098.00
26.10.2025 11:15	37730	37190	37200	37690	638,543.00
26.10.2025 11:45	37980	37640	37670	37960	85,456.00
26.10.2025 12:15	38120	37820	37940	37980	231,938.00
26.10.2025 12:45	38140	38000	38100	38130	94,062.00
26.10.2025 13:15	38950	38120	38120	38700	559,570.00
26.10.2025 13:45	40100	38720	38720	39300	514,758.00
26.10.2025 14:15	39300	38940	39200	38940	165,422.00
26.10.2025 14:45	39000	38760	38900	38890	220,262.00
26.10.2025 15:15	38960	38730	38960	38820	164,285.00
26.10.2025 15:45	38900	38770	38840	38800	346,044.00
26.10.2025 16:15	38910	38900	38900	38900	1,052,245.00
26.10.2025 16:45	38900	38900	38900	38900	0.00
26.10.2025 17:15	38900	38900	38900	38900	0.00
26.10.2025 17:45	38900	38900	38900	38900	0.00
27.10.2025 09:15	38900	38900	38900	38900	0.00
27.10.2025 09:45	38900	38900	-99.99	-99.99	0.00
27.10.2025 10:15	39090	38600	38900	38640	57,416.00
27.10.2025 10:45	38790	38400	38590	38500	91,109.00
27.10.2025 11:15	38750	38300	38470	38300	157,624.00
27.10.2025 11:45	38340	38200	38300	38200	59,296.00
27.10.2025 12:15	38230	38000	38200	38000	81,679.00
27.10.2025 12:45	38210	37960	37970	38120	102,599.00
27.10.2025 13:15	38410	37970	37990	38190	123,825.00
27.10.2025 13:45	38520	38140	38190	38390	216,360.00
27.10.2025 14:15	38400	38300	38360	38300	25,317.00
27.10.2025 14:45	38270	38140	38250	38210	61,134.00
27.10.2025 15:15	38330	38170	38230	38260	130,821.00
27.10.2025 15:45	38330	38090	38150	38290	109,261.00
27.10.2025 16:15	38480	38230	38290	38390	108,638.00
27.10.2025 16:45	38500	38300	38340	38350	155,112.00
27.10.2025 17:15	38470	38300	38340	38300	170,029.00
27.10.2025 17:45	38290	37770	38210	38220	949,766.00
28.10.2025 09:15	38220	38220	38220	38220	0.00
28.10.2025 09:45	38220	38220	-99.99	-99.99	0.00
28.10.2025 10:15	38510	38000	38220	38000	42,407.00
28.10.2025 10:45	38060	37530	38060	37530	97,745.00
28.10.2025 11:15	37750	37320	37540	37350	107,398.00
28.10.2025 11:45	37640	37270	37320	37640	53,162.00
28.10.2025 12:15	38200	37580	37580	38030	210,506.00
28.10.2025 12:45	38020	37540	38000	37770	131,519.00
28.10.2025 13:15	37790	37710	37710	37790	42,268.00
28.10.2025 13:45	37770	37720	37760	37740	43,414.00
28.10.2025 14:15	37780	37490	37750	37570	55,021.00
28.10.2025 14:45	37620	37500	37500	37550	65,802.00
28.10.2025 15:15	37600	37340	37590	37550	190,799.00
28.10.2025 15:45	37590	37270	37550	37320	95,157.00
28.10.2025 16:15	37490	37250	37320	37450	69,528.00
28.10.2025 16:45	37460	37260	37410	37380	125,544.00
28.10.2025 17:15	37300	36600	37290	36810	702,873.00
28.10.2025 17:45	37220	36600	36910	36910	31,742.00
29.10.2025 09:15	36910	36910	36910	36910	0.00
29.10.2025 09:45	35570	35570	-99.99	-99.99	0.00
29.10.2025 10:15	37430	35600	36910	37430	20,931.00
29.10.2025 10:45	37660	37540	37540	37660	5,265.00
29.10.2025 11:15	37490	37080	37490	37080	57,725.00
29.10.2025 11:45	37270	36970	37180	37110	49,734.00
29.10.2025 12:15	37260	37030	37110	37260	8,546.00
29.10.2025 12:45	37700	37300	37330	37550	88,165.00
29.10.2025 13:15	37700	37580	37580	37660	46,698.00
29.10.2025 13:45	37710	37440	37700	37510	53,728.00
29.10.2025 14:15	37490	37440	37440	37470	25,859.00
29.10.2025 14:45	37690	37470	37470	37590	55,302.00
29.10.2025 15:15	37650	37570	37580	37640	73,359.00
29.10.2025 15:45	37590	36690	37580	36920	229,460.00
29.10.2025 16:15	36960	36850	36900	36920	240,379.00
29.10.2025 16:45	37210	36860	36930	37090	114,463.00
29.10.2025 17:15	37070	36830	37070	36950	143,443.00
29.10.2025 17:45	37500	36650	37000	37000	2,582,600.00
30.10.2025 09:15	37000	37000	37000	37000	0.00
30.10.2025 09:45	41200	37000	-99.99	-99.99	0.00
30.10.2025 10:15	38400	36980	37000	37340	239,124.00
30.10.2025 10:45	37470	37220	37420	37390	54,208.00
30.10.2025 11:15	37540	37330	37500	37450	114,528.00
30.10.2025 11:45	37540	37180	37510	37180	81,120.00
30.10.2025 12:15	37280	37160	37250	37230	37,595.00
30.10.2025 12:45	37250	37050	37220	37060	47,532.00
30.10.2025 13:15	37070	36790	37020	36920	109,500.00
30.10.2025 13:45	37120	36920	36920	37070	74,808.00
30.10.2025 14:15	37090	36840	37080	36890	50,945.00
30.10.2025 14:45	37290	37000	37040	37000	106,372.00
30.10.2025 15:15	37070	36980	36980	37070	31,855.00
30.10.2025 15:45	37110	36930	37070	36930	32,977.00
30.10.2025 16:15	37700	36890	36950	37530	207,992.00
30.10.2025 16:45	37630	37170	37630	37480	112,088.00
30.10.2025 17:15	37580	37320	37510	37320	106,444.00
30.10.2025 17:45	37860	35520	36920	37580	1,686,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	26,430.60	26,209.54	26,382.54	26,228.76	13,047.00
04.11.2024	26,161.48	25,911.60	25,978.87	25,940.43	20,734.00
05.11.2024	26,863.10	25,901.98	25,940.43	26,815.04	18,235.00
06.11.2024	27,170.65	26,526.71	26,718.93	26,911.15	37,794.00
07.11.2024	27,343.65	26,536.32	26,911.15	26,670.87	141,743.00
10.11.2024	27,247.54	26,670.87	26,670.87	27,103.38	11,876.00
11.11.2024	27,574.32	27,084.15	27,103.38	27,314.82	35,826.00
12.11.2024	27,449.38	27,064.93	27,314.82	27,247.54	17,845.00
13.11.2024	27,603.15	26,920.76	27,247.54	27,439.76	22,844.00
14.11.2024	27,487.82	26,911.15	27,353.26	26,988.04	11,597.00
17.11.2024	26,988.04	26,430.60	26,988.04	26,978.43	12,262.00
18.11.2024	28,698.82	27,036.10	27,036.10	28,372.04	45,823.00
19.11.2024	28,621.93	27,439.76	28,237.49	27,968.38	27,602.00
20.11.2024	28,746.88	27,737.71	27,968.38	28,131.77	12,981.00
21.11.2024	28,131.77	27,161.04	27,285.99	27,872.27	50,787.00
24.11.2024	28,718.04	27,862.65	27,872.27	28,698.82	13,842.00
25.11.2024	29,285.10	28,737.27	28,737.27	29,265.88	33,807.00
26.11.2024	29,746.43	28,266.32	29,746.43	28,410.49	69,742.00
27.11.2024	28,545.04	27,218.71	28,545.04	27,949.15	59,928.00
28.11.2024	28,516.21	27,324.43	27,843.43	27,334.04	28,392.00
01.12.2024	28,400.88	27,324.43	27,334.04	28,352.82	11,566.00
02.12.2024	28,352.82	27,439.76	28,352.82	27,833.82	17,777.00
03.12.2024	28,545.04	27,680.04	27,853.04	28,352.82	24,594.00
04.12.2024	28,650.77	27,641.60	28,352.82	28,593.10	29,855.00
05.12.2024	28,919.88	27,872.27	28,458.54	27,958.77	59,188.00
08.12.2024	28,573.88	27,958.77	27,958.77	28,247.10	8,881.00
09.12.2024	29,092.88	27,593.54	28,247.10	28,641.16	57,488.00
10.12.2024	29,054.43	28,208.65	29,054.43	28,535.43	65,429.00
11.12.2024	29,477.32	28,420.10	28,545.04	29,131.32	41,467.00
12.12.2024	29,256.27	28,218.27	29,131.32	28,372.04	34,375.00
15.12.2024	28,833.38	27,824.21	28,372.04	28,285.54	8,736.00
16.12.2024	28,958.32	27,929.93	28,285.54	28,871.82	37,336.00
17.12.2024	29,112.10	28,352.82	28,650.77	28,948.71	29,571.00
18.12.2024	29,813.71	28,804.54	28,804.54	29,775.27	16,842.00
19.12.2024	29,813.71	29,294.71	29,294.71	29,794.49	49,025.00
22.12.2024	29,890.60	29,361.99	29,794.49	29,640.71	4,455.00
23.12.2024	29,784.88	29,102.49	29,640.71	29,304.32	23,772.00
24.12.2024	29,602.27	28,842.99	29,304.32	29,602.27	27,073.00
25.12.2024	29,717.60	29,304.32	29,602.27	29,304.32	10,641.00
26.12.2024	29,304.32	28,487.38	28,660.38	29,304.32	20,956.00
29.12.2024	29,237.04	28,746.88	28,939.10	28,881.43	8,532.00
30.12.2024	28,891.04	28,372.04	28,881.43	28,669.99	17,189.00
31.12.2024	28,842.99	28,352.82	28,352.82	28,737.27	50,024.00
01.01.2025	29,237.04	28,545.04	29,237.04	28,612.32	25,108.00
02.01.2025	28,891.04	28,314.38	28,891.04	28,391.27	32,294.00
05.01.2025	28,958.32	28,112.54	28,112.54	28,737.27	6,835.00
06.01.2025	29,794.49	28,381.65	28,737.27	29,784.88	19,112.00
07.01.2025	29,977.10	29,169.77	29,784.88	29,448.49	13,210.00
08.01.2025	29,784.88	28,794.93	29,784.88	28,910.27	28,345.00
09.01.2025	29,092.88	28,352.82	28,910.27	28,746.88	10,878.00
12.01.2025	29,400.43	28,170.21	28,746.88	28,439.32	4,068.00
13.01.2025	28,573.88	27,804.99	28,439.32	28,218.27	20,105.00
14.01.2025	29,371.60	28,218.27	28,218.27	29,361.99	16,216.00
15.01.2025	29,727.21	29,006.38	29,361.99	29,727.21	21,699.00
16.01.2025	30,082.82	29,381.21	29,967.49	29,707.99	12,290.00
19.01.2025	30,448.05	29,486.93	29,707.99	30,448.05	9,310.00
20.01.2025	30,448.05	29,602.27	30,448.05	29,957.88	15,117.00
21.01.2025	29,880.99	29,217.82	29,880.99	29,429.27	11,219.00
22.01.2025	29,419.66	28,641.16	29,419.66	28,871.82	14,765.00
23.01.2025	28,891.04	28,420.10	28,871.82	28,891.04	12,814.00
26.01.2025	29,381.21	28,593.10	28,891.04	28,891.04	11,120.00
27.01.2025	28,689.21	27,728.10	28,458.54	28,285.54	21,963.00
28.01.2025	28,631.54	27,776.15	28,285.54	28,218.27	9,128.00
29.01.2025	28,641.16	27,728.10	28,218.27	28,093.32	16,755.00
30.01.2025	28,708.43	27,814.60	28,006.82	28,468.15	15,885.00
02.02.2025	28,621.93	28,006.82	28,448.93	28,448.93	7,022.00
03.02.2025	27,929.93	27,487.82	27,929.93	27,651.21	18,576.00
04.02.2025	28,641.16	27,651.21	27,651.21	28,641.16	24,538.00
05.02.2025	29,717.60	28,737.27	28,737.27	29,515.77	22,768.00
06.02.2025	29,602.27	28,583.49	29,515.77	28,631.54	66,837.00
09.02.2025	28,631.54	28,026.04	28,631.54	28,372.04	15,156.00
10.02.2025	28,372.04	27,795.38	28,372.04	28,304.77	13,051.00
11.02.2025	28,785.32	27,843.43	28,372.04	28,006.82	16,422.00
12.02.2025	28,102.93	27,468.60	28,006.82	27,824.21	11,695.00
13.02.2025	28,593.10	27,516.65	27,516.65	28,496.99	19,860.00
16.02.2025	28,506.60	28,266.32	28,496.99	28,448.93	4,747.00
17.02.2025	28,545.04	28,247.10	28,448.93	28,516.21	12,818.00
18.02.2025	29,746.43	28,256.71	28,516.21	29,659.93	31,704.00
19.02.2025	31,293.83	29,659.93	29,659.93	31,149.66	51,106.00
20.02.2025	31,582.16	30,765.21	31,303.44	30,947.83	15,327.00
23.02.2025	32,081.94	30,371.16	30,947.83	31,495.66	11,923.00
24.02.2025	31,755.16	31,024.71	31,332.27	31,370.71	17,440.00
25.02.2025	31,639.83	30,524.94	31,043.94	30,669.10	11,555.00
26.02.2025	31,024.71	30,025.16	30,659.49	30,226.99	12,404.00
27.02.2025	31,476.44	30,169.32	30,169.32	31,380.33	11,239.00
02.03.2025	32,341.44	31,005.49	31,332.27	32,341.44	5,195.00
03.03.2025	32,609.54	31,596.70	32,609.54	31,805.23	14,026.00
04.03.2025	31,795.30	30,703.02	31,338.53	30,703.02	11,970.00
05.03.2025	31,785.37	30,703.02	30,703.02	31,159.79	12,312.00
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00

צרו איתנו קשר *5988