גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34700	34700	34700	34700	0.00
09:44	34700	34700	34700	34700	0.00
09:47	34700	34700	34700	34700	0.00
09:50	34700	34700	34700	34700	0.00
09:53	34700	34700	34700	34700	0.00
09:56	35070	35070	35070	35070	0.00
09:59	34840	34840	34840	34840	0.00
10:02	35860	35860	35860	35860	0.00
10:05	35820	35820	35820	35820	28,656.00
10:08	35500	35450	35450	35500	9,578.00
10:11	35450	35450	35450	35450	23,397.00
10:14	35250	35250	35250	35250	1,762.00
10:17	35250	35250	35250	35250	0.00
10:20	35250	35250	35250	35250	0.00
10:23	35350	35350	35350	35350	707.00
10:26	35350	35350	35350	35350	707.00
10:29	35320	35280	35280	35320	2,470.00
10:32	35200	35200	35200	35200	7,040.00
10:35	35200	35190	35200	35190	1,407.00
10:38	35190	35130	35130	35190	5,627.00
10:41	35010	35000	35000	35010	6,650.00
10:44	35010	35010	35010	35010	0.00
10:47	35120	35120	35120	35120	4,565.00
10:50	35000	34790	34820	35000	62,596.00
10:53	35040	34950	35040	35000	9,105.00
10:56	34980	34980	34980	34980	22,387.00
10:59	35140	35140	35140	35140	702.00
11:02	35340	35110	35110	35300	16,516.00
11:05	35250	35140	35250	35140	9,159.00
11:08	35020	35020	35020	35020	3,852.00
11:11	35020	34860	35020	34860	7,325.00
11:14	34860	34860	34860	34860	0.00
11:17	34950	34950	34950	34950	699.00
11:20	34960	34960	34960	34960	699.00
11:23	34930	34930	34930	34930	6,287.00
11:26	35020	34880	35020	34880	11,880.00
11:29	34880	34880	34880	34880	0.00
11:32	34880	34880	34880	34880	0.00
11:35	34910	34910	34910	34910	5,236.00
11:38	34950	34900	34950	34900	7,330.00
11:41	34880	34840	34860	34840	3,136.00
11:44	34840	34840	34840	34840	0.00
11:47	34870	34810	34840	34870	9,405.00
11:50	34870	34870	34870	34870	0.00
11:53	34850	34850	34850	34850	28,925.00
11:56	34820	34820	34820	34820	7,660.00
11:59	34760	34750	34760	34750	25,369.00
12:02	34860	34720	34720	34860	10,072.00
12:05	34860	34860	34860	34860	0.00
12:08	34860	34860	34860	34860	0.00
12:11	34820	34820	34820	34820	5,223.00
12:14	34820	34780	34790	34820	8,696.00
12:17	34820	34820	34820	34820	0.00
12:20	34820	34800	34820	34800	9,401.00
12:23	34880	34810	34880	34810	7,672.00
12:26	34860	34860	34860	34860	697.00
12:29	34860	34860	34860	34860	0.00
12:32	34770	34770	34770	34770	695.00
12:35	34770	34700	34710	34700	3,127.00
12:38	34690	34690	34690	34690	693.00
12:41	34690	34690	34690	34690	4,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 09:15	33340	33340	33340	33340	0.00
06.05.2025 09:45	34000	26000	-99.99	-99.99	0.00
06.05.2025 10:15	34000	29400	33390	33480	183,169.00
06.05.2025 10:45	34250	33450	33450	33930	406,636.00
06.05.2025 11:15	34000	33670	33820	33670	351,769.00
06.05.2025 11:45	33760	33620	33640	33760	143,068.00
06.05.2025 12:15	33880	33780	33820	33780	96,446.00
06.05.2025 12:45	33850	33630	33830	33640	152,559.00
06.05.2025 13:15	33700	33370	33700	33370	98,766.00
06.05.2025 13:45	33500	33220	33350	33340	221,000.00
06.05.2025 14:15	33580	33380	33400	33580	80,342.00
06.05.2025 14:45	33700	33480	33630	33590	218,250.00
06.05.2025 15:15	33850	33560	33600	33750	193,497.00
06.05.2025 15:45	33870	33710	33780	33710	229,025.00
06.05.2025 16:15	33750	33620	33700	33640	683,612.00
06.05.2025 16:45	34750	26410	33690	34190	636,940.00
06.05.2025 17:15	32500	26410	-99.99	-99.99	0.00
07.05.2025 09:15	33600	33600	33600	33600	0.00
07.05.2025 09:45	33600	33600	-99.99	-99.99	0.00
07.05.2025 10:15	34460	32210	33600	34440	735,310.00
07.05.2025 10:45	34310	33900	34200	33900	2,290,408.00
07.05.2025 11:15	34560	33900	33900	34560	392,720.00
07.05.2025 11:45	34990	34490	34630	34490	374,281.00
07.05.2025 12:15	34620	34350	34620	34430	116,639.00
07.05.2025 12:45	34530	34430	34450	34490	122,390.00
07.05.2025 13:15	34600	34420	34490	34580	152,833.00
07.05.2025 13:45	34600	34350	34590	34350	98,737.00
07.05.2025 14:15	34510	34310	34360	34510	2,208,764.00
07.05.2025 14:45	34530	34400	34420	34510	124,479.00
07.05.2025 15:15	34590	34500	34530	34560	218,627.00
07.05.2025 15:45	34600	34510	34560	34580	147,948.00
07.05.2025 16:15	34600	34350	34590	34350	346,396.00
07.05.2025 16:45	34410	34210	34410	34270	66,221.00
07.05.2025 17:15	34350	34170	34270	34350	222,104.00
07.05.2025 17:45	34600	34380	34490	34490	1,465,825.00
08.05.2025 09:15	34490	34490	34490	34490	0.00
08.05.2025 09:45	34850	34490	-99.99	-99.99	0.00
08.05.2025 10:15	34840	34460	34700	34470	88,841.00
08.05.2025 10:45	34490	34390	34390	34490	88,944.00
08.05.2025 11:15	34490	34200	34490	34300	129,727.00
08.05.2025 11:45	34600	34350	34350	34590	192,211.00
08.05.2025 12:15	34770	34400	34720	34440	120,709.00
08.05.2025 12:45	34590	34400	34460	34510	95,963.00
08.05.2025 13:15	34580	34390	34580	34410	110,567.00
08.05.2025 13:45	34720	34380	34410	34670	75,333.00
08.05.2025 14:15	34850	34640	34830	34850	100,781.00
08.05.2025 14:45	34940	34790	34850	34850	61,683.00
08.05.2025 15:15	34850	34780	34850	34850	111,758.00
08.05.2025 15:45	35000	34810	34820	34930	232,266.00
08.05.2025 16:15	34980	34800	34980	34870	175,995.00
08.05.2025 16:45	34990	34830	34990	34890	339,225.00
08.05.2025 17:15	34990	34890	34930	34910	205,402.00
08.05.2025 17:45	36000	35000	35000	35000	836,850.00
11.05.2025 09:15	35000	35000	35000	35000	0.00
11.05.2025 09:45	35140	35140	-99.99	-99.99	0.00
11.05.2025 10:15	35170	35000	35000	35170	17,558.00
11.05.2025 10:45	35170	35040	35040	35170	11,225.00
11.05.2025 11:15	35210	35140	35140	35210	21,445.00
11.05.2025 11:45	35320	35150	35210	35150	54,604.00
11.05.2025 12:15	35270	35140	35170	35240	43,987.00
11.05.2025 12:45	35240	35060	35080	35200	46,750.00
11.05.2025 13:15	35470	35300	35390	35370	51,349.00
11.05.2025 13:45	35360	35180	35360	35180	38,790.00
11.05.2025 14:15	35210	35000	35210	35050	69,092.00
11.05.2025 14:45	35040	34940	35040	34980	62,262.00
11.05.2025 15:15	35000	34920	34920	34950	37,083.00
11.05.2025 15:45	34800	34010	34800	34710	81,306.00
11.05.2025 16:15	34990	34210	34700	34700	476,778.00
11.05.2025 16:45	34700	34700	34700	34700	0.00
11.05.2025 17:15	34700	34700	34700	34700	0.00
11.05.2025 17:45	34700	34700	34700	34700	0.00
12.05.2025 09:15	34700	34700	34700	34700	0.00
12.05.2025 09:45	34700	34700	-99.99	-99.99	0.00
12.05.2025 10:15	35860	34700	35820	35450	71,188.00
12.05.2025 10:45	35350	35000	35250	35010	45,441.00
12.05.2025 11:15	35340	34790	35120	34840	509,334.00
12.05.2025 11:45	35020	34840	34950	34840	65,336.00
12.05.2025 12:15	34870	34720	34840	34790	101,957.00
12.05.2025 12:45	34880	34690	34780	34690	48,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	30,871.90	30,119.62	30,471.96	30,281.51	44,225.00
16.05.2024	30,281.51	29,119.76	30,281.51	29,738.73	27,853.00
19.05.2024	30,414.82	28,757.91	29,738.73	28,757.91	22,393.00
20.05.2024	30,452.91	28,043.72	29,329.26	28,557.94	41,217.00
21.05.2024	28,786.48	27,653.30	28,557.94	28,062.77	23,035.00
22.05.2024	28,767.43	28,062.77	28,062.77	28,100.86	29,770.00
23.05.2024	28,100.86	26,853.41	28,100.86	26,948.64	34,859.00
26.05.2024	27,043.86	26,282.06	26,948.64	26,282.06	8,930.00
27.05.2024	26,986.73	26,072.57	26,548.69	26,386.81	40,514.00
28.05.2024	27,015.29	25,939.25	26,662.96	26,091.61	44,696.00
29.05.2024	26,377.29	25,710.71	25,720.24	26,377.29	54,121.00
30.05.2024	27,424.76	26,082.09	26,377.29	26,805.80	20,694.00
02.06.2024	27,281.92	25,834.51	27,091.47	26,024.96	12,436.00
03.06.2024	26,558.21	25,301.25	26,024.96	25,329.81	32,692.00
04.06.2024	25,758.33	24,558.49	25,139.36	25,729.76	31,414.00
05.06.2024	26,234.45	25,129.84	25,729.76	25,206.02	30,223.00
06.06.2024	25,367.90	24,577.54	25,206.02	24,577.54	23,062.00
09.06.2024	24,987.00	23,396.75	24,568.02	23,996.67	15,765.00
10.06.2024	24,920.35	23,796.69	24,310.91	24,910.82	18,011.00
13.06.2024	25,167.93	24,072.85	24,910.82	24,891.78	26,750.00
16.06.2024	24,891.78	24,406.13	24,891.78	24,653.72	4,957.00
17.06.2024	25,358.38	24,577.54	24,920.35	25,320.29	31,208.00
18.06.2024	25,434.56	24,672.76	25,320.29	24,710.85	12,260.00
19.06.2024	25,082.23	24,006.19	24,691.81	24,729.90	36,921.00
20.06.2024	25,339.34	24,234.73	24,729.90	24,625.15	38,719.00
23.06.2024	24,625.15	23,634.81	24,625.15	23,663.38	12,450.00
24.06.2024	24,625.15	23,387.23	23,425.32	24,234.73	12,155.00
25.06.2024	25,044.14	24,234.73	24,234.73	24,434.70	7,218.00
26.06.2024	24,939.39	24,158.55	24,434.70	24,872.73	18,239.00
27.06.2024	24,796.55	24,206.16	24,244.25	24,310.91	9,430.00
30.06.2024	23,949.05	22,358.80	23,939.53	22,615.91	34,313.00
01.07.2024	22,749.22	21,501.77	21,996.94	21,597.00	33,547.00
02.07.2024	22,501.64	21,568.43	21,749.36	21,682.70	17,683.00
03.07.2024	22,482.59	21,444.64	21,682.70	22,482.59	17,587.00
04.07.2024	23,215.82	22,482.59	22,482.59	23,215.82	9,547.00
07.07.2024	24,244.25	22,949.19	23,215.82	23,406.27	41,844.00
08.07.2024	23,406.27	22,654.00	23,406.27	23,206.30	14,638.00
09.07.2024	23,520.54	22,749.22	23,206.30	23,034.89	25,346.00
10.07.2024	23,177.73	22,654.00	23,034.89	22,758.74	13,862.00
11.07.2024	23,425.32	22,187.39	23,320.57	22,758.74	26,448.00
14.07.2024	23,196.78	22,501.64	22,758.74	23,196.78	13,988.00
15.07.2024	23,891.92	22,615.91	23,044.42	22,930.15	22,418.00
16.07.2024	23,434.84	22,644.47	22,863.49	23,244.39	14,242.00
17.07.2024	23,634.81	22,949.19	22,949.19	23,339.61	10,089.00
18.07.2024	23,749.08	23,215.82	23,339.61	23,749.08	18,808.00
21.07.2024	23,710.99	23,263.43	23,710.99	23,615.77	6,860.00
22.07.2024	24,206.16	23,558.63	23,615.77	23,853.83	20,150.00
23.07.2024	24,282.34	23,710.99	24,263.30	24,272.82	23,073.00
24.07.2024	24,272.82	23,806.22	24,272.82	24,034.76	17,141.00
25.07.2024	24,729.90	23,815.74	24,034.76	24,434.70	19,767.00
28.07.2024	24,253.77	23,358.66	24,244.25	23,901.44	10,436.00
29.07.2024	24,044.28	23,187.25	23,901.44	23,187.25	17,599.00
30.07.2024	23,206.30	22,758.74	23,187.25	23,120.60	16,814.00
31.07.2024	23,958.58	22,720.65	22,720.65	23,644.33	19,621.00
01.08.2024	23,634.81	22,530.20	22,663.52	22,853.97	169,897.00
04.08.2024	22,454.02	21,758.88	22,196.92	21,930.29	7,069.00
05.08.2024	22,044.56	21,016.13	21,178.01	21,854.11	25,651.00
06.08.2024	22,730.18	21,816.02	22,730.18	22,149.30	20,851.00
07.08.2024	23,139.64	21,901.72	22,149.30	23,034.89	23,386.00
08.08.2024	23,311.05	22,692.09	23,034.89	23,177.73	40,419.00
11.08.2024	23,387.23	22,911.10	23,158.69	23,025.37	11,024.00
12.08.2024	22,853.97	22,358.80	22,853.97	22,654.00	14,344.00
14.08.2024	24,044.28	22,654.00	22,654.00	23,710.99	82,421.00
15.08.2024	24,634.67	23,491.97	23,710.99	24,244.25	49,459.00
18.08.2024	24,958.44	23,739.56	24,520.40	24,758.46	49,571.00
19.08.2024	24,758.46	24,187.12	24,758.46	24,387.09	30,017.00
20.08.2024	25,129.84	24,072.85	24,387.09	24,844.17	43,984.00
21.08.2024	26,205.88	24,358.52	26,205.88	24,606.10	148,443.00
22.08.2024	25,377.43	24,425.18	24,606.10	25,167.93	86,359.00
25.08.2024	26,177.32	25,167.93	25,167.93	25,901.16	37,425.00
26.08.2024	26,462.99	25,510.74	25,710.71	25,710.71	20,661.00
27.08.2024	26,405.85	25,234.59	25,710.71	25,682.15	24,655.00
28.08.2024	25,767.85	25,415.52	25,682.15	25,663.10	16,234.00
29.08.2024	25,996.39	25,396.47	25,663.10	25,520.26	33,746.00
01.09.2024	25,396.47	24,720.37	25,396.47	24,891.78	23,079.00
02.09.2024	25,758.33	24,891.78	24,929.87	25,758.33	20,497.00
03.09.2024	25,796.42	25,358.38	25,758.33	25,463.13	39,600.00
04.09.2024	25,634.53	25,034.62	25,329.81	25,605.97	27,961.00
05.09.2024	26,234.45	25,472.65	25,605.97	26,110.66	39,451.00
08.09.2024	26,624.87	25,329.81	25,329.81	26,139.23	11,607.00
09.09.2024	26,339.20	25,377.43	26,234.45	26,072.57	103,494.00
10.09.2024	26,491.56	25,844.03	25,996.39	26,491.56	30,509.00
11.09.2024	26,685.14	26,036.64	26,491.56	26,317.33	18,538.00
12.09.2024	27,091.66	26,317.33	26,317.33	26,907.76	14,594.00
15.09.2024	26,907.76	26,259.26	26,907.76	26,385.09	12,226.00
16.09.2024	26,578.67	25,726.91	26,385.09	26,133.43	21,764.00
17.09.2024	26,443.16	25,436.54	25,833.38	25,572.05	40,933.00
18.09.2024	25,775.31	25,397.82	25,649.48	25,678.52	14,329.00
19.09.2024	26,365.73	25,059.06	25,939.85	25,552.69	28,451.00
22.09.2024	25,591.41	24,807.40	25,165.53	25,204.24	7,732.00
23.09.2024	25,639.80	25,107.45	25,213.92	25,504.29	19,575.00
24.09.2024	26,617.38	25,504.29	26,152.79	26,220.54	20,921.00
25.09.2024	26,617.38	26,172.15	26,220.54	26,617.38	11,552.00
26.09.2024	27,672.40	26,907.76	27,227.16	27,430.43	29,879.00
29.09.2024	27,778.87	27,062.62	27,449.78	27,062.62	11,705.00
30.09.2024	27,275.56	26,714.18	27,062.62	27,246.52	22,236.00
01.10.2024	27,798.23	26,694.82	27,246.52	26,820.64	45,043.00
06.10.2024	27,149.73	26,085.04	26,820.64	26,133.43	5,634.00
07.10.2024	26,472.20	25,881.78	26,133.43	26,317.33	32,388.00
08.10.2024	26,385.09	25,920.49	26,327.01	26,046.32	14,236.00
09.10.2024	26,898.08	26,046.32	26,046.32	26,288.30	10,507.00
10.10.2024	26,394.77	25,997.93	26,394.77	26,239.90	12,597.00
13.10.2024	26,810.97	25,997.93	26,239.90	26,336.69	6,165.00
14.10.2024	26,462.52	25,862.42	26,336.69	25,862.42	13,815.00
15.10.2024	26,239.90	25,707.55	25,707.55	26,239.90	17,571.00
20.10.2024	27,081.98	26,627.06	26,627.06	26,772.25	10,385.00
21.10.2024	26,927.11	26,114.07	26,772.25	26,510.92	13,362.00
22.10.2024	26,501.24	25,988.25	26,423.80	26,133.43	13,434.00
27.10.2024	26,898.08	26,123.75	26,423.80	26,365.73	10,116.00
28.10.2024	26,365.73	26,056.00	26,365.73	26,210.86	13,163.00
29.10.2024	26,443.16	25,862.42	26,278.62	26,162.47	11,517.00
30.10.2024	27,169.09	26,007.60	26,162.47	27,052.94	46,730.00
31.10.2024	27,614.33	26,394.77	27,052.94	26,568.99	27,435.00
03.11.2024	26,617.38	26,394.77	26,568.99	26,414.12	13,047.00
04.11.2024	26,346.37	26,094.72	26,162.47	26,123.75	20,734.00
05.11.2024	27,052.94	26,085.04	26,123.75	27,004.55	18,235.00
06.11.2024	27,362.67	26,714.18	26,907.76	27,101.34	37,794.00
07.11.2024	27,536.89	26,723.85	27,101.34	26,859.36	141,743.00
10.11.2024	27,440.10	26,859.36	26,859.36	27,294.92	11,876.00
11.11.2024	27,769.19	27,275.56	27,294.92	27,507.86	35,826.00
12.11.2024	27,643.36	27,256.20	27,507.86	27,440.10	17,845.00
13.11.2024	27,798.23	27,111.02	27,440.10	27,633.69	22,844.00
14.11.2024	27,682.08	27,101.34	27,546.57	27,178.77	11,597.00
17.11.2024	27,178.77	26,617.38	27,178.77	27,169.09	12,262.00
18.11.2024	28,901.64	27,227.16	27,227.16	28,572.55	45,823.00
19.11.2024	28,824.21	27,633.69	28,437.05	28,166.03	27,602.00
20.11.2024	28,950.04	27,933.74	28,166.03	28,330.58	12,981.00
21.11.2024	28,330.58	27,352.99	27,478.82	28,069.24	50,787.00
24.11.2024	28,921.00	28,059.56	28,069.24	28,901.64	13,842.00
25.11.2024	29,492.06	28,940.36	28,940.36	29,472.70	33,807.00
26.11.2024	29,956.66	28,466.08	29,956.66	28,611.27	69,742.00
27.11.2024	28,746.78	27,411.07	28,746.78	28,146.67	59,928.00
28.11.2024	28,717.74	27,517.54	28,040.21	27,527.22	28,392.00
01.12.2024	28,601.59	27,517.54	27,527.22	28,553.19	11,566.00
02.12.2024	28,553.19	27,633.69	28,553.19	28,030.53	17,777.00
03.12.2024	28,746.78	27,875.66	28,049.88	28,553.19	24,594.00
04.12.2024	28,853.25	27,836.95	28,553.19	28,795.17	29,855.00
05.12.2024	29,124.26	28,069.24	28,659.66	28,156.35	59,188.00
08.12.2024	28,775.81	28,156.35	28,156.35	28,446.73	8,881.00
09.12.2024	29,298.48	27,788.55	28,446.73	28,843.57	57,488.00
10.12.2024	29,259.77	28,408.01	29,259.77	28,737.10	65,429.00
11.12.2024	29,685.64	28,620.95	28,746.78	29,337.20	41,467.00
12.12.2024	29,463.03	28,417.69	29,337.20	28,572.55	34,375.00
15.12.2024	29,037.15	28,020.85	28,572.55	28,485.44	8,736.00
16.12.2024	29,162.97	28,127.32	28,485.44	29,075.86	37,336.00
17.12.2024	29,317.84	28,553.19	28,853.25	29,153.30	29,571.00
18.12.2024	30,024.41	29,008.11	29,008.11	29,985.69	16,842.00
19.12.2024	30,024.41	29,501.74	29,501.74	30,005.05	49,025.00
22.12.2024	30,101.84	29,569.49	30,005.05	29,850.19	4,455.00
23.12.2024	29,995.37	29,308.16	29,850.19	29,511.42	23,772.00
24.12.2024	29,811.47	29,046.83	29,511.42	29,811.47	27,073.00
25.12.2024	29,927.62	29,511.42	29,811.47	29,511.42	10,641.00
26.12.2024	29,511.42	28,688.70	28,862.92	29,511.42	20,956.00
29.12.2024	29,443.67	28,950.04	29,143.62	29,085.54	8,532.00
30.12.2024	29,095.22	28,572.55	29,085.54	28,872.60	17,189.00
31.12.2024	29,046.83	28,553.19	28,553.19	28,940.36	50,024.00
01.01.2025	29,443.67	28,746.78	29,443.67	28,814.53	25,108.00
02.01.2025	29,095.22	28,514.48	29,095.22	28,591.91	32,294.00
05.01.2025	29,162.97	28,311.22	28,311.22	28,940.36	6,835.00
06.01.2025	30,005.05	28,582.23	28,940.36	29,995.37	19,112.00
07.01.2025	30,188.95	29,375.91	29,995.37	29,656.61	13,210.00
08.01.2025	29,995.37	28,998.43	29,995.37	29,114.58	28,345.00
09.01.2025	29,298.48	28,553.19	29,114.58	28,950.04	10,878.00
12.01.2025	29,608.21	28,369.29	28,950.04	28,640.31	4,068.00
13.01.2025	28,775.81	28,001.49	28,640.31	28,417.69	20,105.00
14.01.2025	29,579.17	28,417.69	28,417.69	29,569.49	16,216.00
15.01.2025	29,937.30	29,211.37	29,569.49	29,937.30	21,699.00
16.01.2025	30,295.42	29,588.85	30,179.27	29,917.94	12,290.00
19.01.2025	30,663.23	29,695.32	29,917.94	30,663.23	9,310.00
20.01.2025	30,663.23	29,811.47	30,663.23	30,169.60	15,117.00
21.01.2025	30,092.16	29,424.31	30,092.16	29,637.25	11,219.00
22.01.2025	29,627.57	28,843.57	29,627.57	29,075.86	14,765.00
23.01.2025	29,095.22	28,620.95	29,075.86	29,095.22	12,814.00
26.01.2025	29,588.85	28,795.17	29,095.22	29,095.22	11,120.00
27.01.2025	28,891.96	27,924.06	28,659.66	28,485.44	21,963.00
28.01.2025	28,833.89	27,972.45	28,485.44	28,417.69	9,128.00
29.01.2025	28,843.57	27,924.06	28,417.69	28,291.86	16,755.00
30.01.2025	28,911.32	28,011.17	28,204.75	28,669.34	15,885.00
02.02.2025	28,824.21	28,204.75	28,649.99	28,649.99	7,022.00
03.02.2025	28,127.32	27,682.08	28,127.32	27,846.62	18,576.00
04.02.2025	28,843.57	27,846.62	27,846.62	28,843.57	24,538.00
05.02.2025	29,927.62	28,940.36	28,940.36	29,724.36	22,768.00
06.02.2025	29,811.47	28,785.49	29,724.36	28,833.89	66,837.00
09.02.2025	28,833.89	28,224.11	28,833.89	28,572.55	15,156.00
10.02.2025	28,572.55	27,991.81	28,572.55	28,504.80	13,051.00
11.02.2025	28,988.75	28,040.21	28,572.55	28,204.75	16,422.00
12.02.2025	28,301.54	27,662.72	28,204.75	28,020.85	11,695.00
13.02.2025	28,795.17	27,711.12	27,711.12	28,698.38	19,860.00
16.02.2025	28,708.06	28,466.08	28,698.38	28,649.99	4,747.00
17.02.2025	28,746.78	28,446.73	28,649.99	28,717.74	12,818.00
18.02.2025	29,956.66	28,456.40	28,717.74	29,869.55	31,704.00
19.02.2025	31,514.98	29,869.55	29,869.55	31,369.80	51,106.00
20.02.2025	31,805.36	30,982.64	31,524.66	31,166.54	15,327.00
23.02.2025	32,308.67	30,585.79	31,166.54	31,718.24	11,923.00
24.02.2025	31,979.58	31,243.97	31,553.70	31,592.42	17,440.00
25.02.2025	31,863.43	30,740.66	31,263.33	30,885.85	11,555.00
26.02.2025	31,243.97	30,237.35	30,876.17	30,440.61	12,404.00
27.02.2025	31,698.89	30,382.53	30,382.53	31,602.10	11,239.00
02.03.2025	32,570.00	31,224.61	31,553.70	32,570.00	5,195.00
03.03.2025	32,840.00	31,820.00	32,840.00	32,030.00	14,026.00
04.03.2025	32,020.00	30,920.00	31,560.00	30,920.00	11,970.00
05.03.2025	32,010.00	30,920.00	30,920.00	31,380.00	12,312.00
06.03.2025	31,690.00	30,700.00	31,380.00	31,010.00	10,234.00
09.03.2025	32,420.00	31,010.00	31,010.00	32,000.00	7,849.00
10.03.2025	32,320.00	30,850.00	32,000.00	31,160.00	13,570.00
11.03.2025	31,000.00	30,050.00	30,270.00	31,000.00	21,723.00
12.03.2025	31,980.00	31,000.00	31,000.00	31,730.00	14,994.00
13.03.2025	32,560.00	31,560.00	31,560.00	31,720.00	16,163.00
16.03.2025	32,580.00	31,660.00	31,720.00	32,480.00	4,087.00
17.03.2025	32,650.00	31,610.00	32,480.00	31,950.00	11,192.00
18.03.2025	31,950.00	30,650.00	31,950.00	30,830.00	26,099.00
19.03.2025	30,920.00	29,950.00	30,830.00	30,440.00	17,388.00
20.03.2025	30,780.00	29,410.00	30,620.00	29,600.00	17,146.00
23.03.2025	29,600.00	27,810.00	29,600.00	28,070.00	12,485.00
24.03.2025	28,700.00	27,840.00	28,400.00	28,330.00	19,041.00
25.03.2025	28,930.00	27,750.00	28,330.00	28,640.00	17,687.00
26.03.2025	29,760.00	28,640.00	28,960.00	29,310.00	25,036.00
27.03.2025	31,940.00	29,800.00	30,100.00	30,850.00	74,546.00
30.03.2025	31,320.00	30,240.00	30,850.00	30,920.00	8,855.00
31.03.2025	31,050.00	30,100.00	31,050.00	30,240.00	22,583.00
01.04.2025	30,940.00	30,160.00	30,240.00	30,620.00	11,041.00
02.04.2025	31,830.00	30,380.00	30,430.00	31,480.00	29,087.00
03.04.2025	31,020.00	30,020.00	30,510.00	30,530.00	17,680.00
06.04.2025	30,200.00	28,010.00	29,310.00	29,340.00	10,917.00
07.04.2025	30,510.00	28,090.00	29,340.00	29,820.00	22,415.00
08.04.2025	30,550.00	29,670.00	29,940.00	29,720.00	11,725.00
09.04.2025	29,600.00	28,510.00	29,450.00	29,440.00	15,348.00
10.04.2025	31,350.00	30,000.00	30,400.00	30,000.00	16,783.00
14.04.2025	31,200.00	30,000.00	30,000.00	30,810.00	8,947.00
15.04.2025	31,160.00	30,490.00	30,810.00	31,100.00	6,164.00
16.04.2025	31,390.00	30,600.00	30,610.00	31,000.00	5,476.00
17.04.2025	31,290.00	30,660.00	31,000.00	31,000.00	8,462.00
20.04.2025	31,560.00	30,460.00	31,000.00	30,700.00	5,540.00
21.04.2025	31,000.00	30,000.00	31,000.00	30,000.00	12,058.00
22.04.2025	30,060.00	29,230.00	29,520.00	29,470.00	15,092.00
23.04.2025	30,970.00	29,620.00	29,620.00	30,500.00	20,260.00
24.04.2025	30,750.00	29,990.00	30,500.00	30,750.00	9,606.00
27.04.2025	31,670.00	29,600.00	30,990.00	30,940.00	37,387.00
28.04.2025	31,250.00	30,570.00	30,940.00	30,850.00	13,124.00
29.04.2025	31,430.00	30,450.00	31,150.00	30,560.00	25,252.00
04.05.2025	31,610.00	30,820.00	30,820.00	31,150.00	22,517.00
05.05.2025	34,410.00	30,880.00	31,150.00	33,340.00	41,345.00
06.05.2025	34,330.00	33,220.00	33,390.00	33,600.00	221,809.00
07.05.2025	34,990.00	33,600.00	33,600.00	34,490.00	64,346.00
08.05.2025	35,000.00	34,200.00	34,700.00	35,000.00	16,281.00
11.05.2025	35,470.00	34,640.00	35,000.00	34,700.00	3,833.00
12.05.2025	35,860.00	34,690.00	-99.99	35,450.00	693.00

צרו איתנו קשר *5988