גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34490	34490	34490	34490	0.00
09:44	34800	34800	34800	34800	0.00
09:47	34800	34800	34800	34800	0.00
09:56	34780	34780	34780	34780	0.00
09:59	34780	34780	34780	34780	0.00
10:02	34780	34780	34780	34780	0.00
10:08	34800	34730	34790	34750	38,590.00
10:14	34730	34730	34730	34730	0.00
10:17	34730	34730	34730	34730	0.00
10:23	34800	34730	34730	34780	31,664.00
10:26	34800	34790	34800	34800	90,825.00
10:29	34800	34800	34800	34800	22,968.00
10:35	34790	34790	34790	34790	1,739.00
10:38	34800	34790	34800	34790	15,657.00
10:44	34800	34770	34770	34800	72,731.00
10:50	34790	34780	34780	34790	4,521.00
10:53	34800	34790	34790	34790	29,576.00
10:59	34800	34760	34800	34770	6,955.00
11:02	34760	34760	34760	34760	2,085.00
11:08	34670	34670	34670	34670	5,200.00
11:14	34730	34730	34730	34730	2,083.00
11:17	34730	34720	34720	34730	5,208.00
11:20	34730	34720	34730	34720	9,375.00
11:23	34730	34730	34730	34730	347.00
11:26	34730	34690	34730	34690	15,613.00
11:29	34730	34700	34700	34720	11,457.00
11:32	34750	34750	34750	34750	2,780.00
11:35	34750	34720	34720	34750	24,661.00
11:38	34750	34590	34750	34610	60,961.00
11:44	34620	34600	34610	34600	9,692.00
11:47	34590	34570	34580	34570	11,756.00
11:53	34590	34530	34530	34590	13,817.00
11:56	34600	34590	34590	34600	25,602.00
11:59	34600	34600	34600	34600	4,498.00
12:02	34600	34580	34600	34590	39,443.00
12:05	34600	34600	34600	34600	51,208.00
12:14	34600	34600	34600	34600	1,730.00
12:17	34600	34600	34600	34600	4,152.00
12:20	34600	34590	34600	34600	6,227.00
12:23	34600	34600	34600	34600	12,802.00
12:26	34590	34580	34590	34590	5,188.00
12:32	34600	34590	34600	34600	11,417.00
12:35	34600	34470	34600	34470	14,857.00
12:41	34500	34500	34500	34500	19,665.00
12:47	34590	34560	34570	34570	6,914.00
12:53	34500	34480	34500	34490	15,518.00
12:56	34490	34490	34490	34490	0.00
12:59	34480	34480	34480	34480	344.00
13:02	34480	34480	34480	34480	4,137.00
13:05	34480	34470	34470	34480	3,102.00
13:08	34470	34470	34470	34470	8,272.00
13:14	34500	34460	34480	34460	11,726.00
13:17	34480	34480	34480	34480	4,137.00
13:23	34490	34470	34490	34470	19,313.00
13:26	34500	34480	34490	34480	56,226.00
13:29	34500	34480	34500	34480	41,050.00
13:32	34490	34470	34480	34480	37,241.00
13:35	34500	34490	34490	34500	46,225.00
13:38	34500	34490	34500	34500	52,438.00
13:41	34500	34480	34500	34480	34,836.00
13:44	34480	34470	34480	34470	14,134.00
13:47	34470	34470	34470	34470	5,170.00
13:56	34550	34540	34540	34550	8,982.00
14:02	34500	34460	34500	34480	33,110.00
14:05	34500	34460	34480	34460	30,000.00
14:08	34490	34480	34490	34490	7,242.00
14:14	34490	34470	34490	34480	15,515.00
14:17	34480	34460	34480	34480	4,826.00
14:23	34470	34470	34470	34470	8,272.00
14:26	34470	34460	34460	34470	9,306.00
14:32	34470	34470	34470	34470	26,886.00
14:35	34500	34470	34470	34500	12,413.00
14:38	34500	34490	34500	34500	26,217.00
14:41	34500	34480	34490	34500	7,242.00
14:44	34500	34490	34500	34500	7,934.00
14:47	34580	34500	34500	34580	14,847.00
14:53	34570	34520	34570	34550	7,945.00
14:56	34570	34540	34550	34570	7,601.00
14:59	34570	34550	34570	34560	5,530.00
15:02	34560	34540	34560	34540	11,401.00
15:08	34500	34480	34500	34480	7,588.00
15:14	34490	34490	34490	34490	7,932.00
15:17	34480	34470	34480	34480	9,653.00
15:23	34500	34500	34500	34500	2,070.00
15:29	34500	34500	34500	34500	8,970.00
15:32	34500	34500	34500	34500	20,700.00
15:35	34490	34440	34490	34490	21,720.00
15:38	34500	34500	34500	34500	17,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	34030	34030	34030	34030	0.00
10.12.2025 09:45	34630	34630	-99.99	-99.99	0.00
10.12.2025 10:15	34600	33070	34590	34140	12,683.00
10.12.2025 10:45	34510	34160	34200	34510	46,339.00
10.12.2025 11:15	34830	34470	34510	34810	43,650.00
10.12.2025 11:45	34810	34620	34810	34630	71,557.00
10.12.2025 12:15	34710	34550	34660	34690	80,376.00
10.12.2025 12:45	34690	34440	34680	34640	169,409.00
10.12.2025 13:15	34640	34380	34640	34480	85,968.00
10.12.2025 13:45	34640	34560	34600	34640	87,597.00
10.12.2025 14:15	34890	34590	34630	34890	184,563.00
10.12.2025 14:45	34940	34740	34890	34800	139,078.00
10.12.2025 15:15	34810	34610	34810	34650	130,162.00
10.12.2025 15:45	34750	34520	34580	34750	128,497.00
10.12.2025 16:15	34750	34560	34750	34690	137,297.00
10.12.2025 16:45	34700	34600	34680	34700	143,917.00
10.12.2025 17:15	34700	34540	34700	34580	104,516.00
10.12.2025 17:45	34600	34580	34600	34600	993,020.00
11.12.2025 10:15	34620	34560	34580	34560	100,017.00
11.12.2025 10:45	34610	34370	34530	34540	211,221.00
11.12.2025 11:15	34600	34460	34570	34500	66,315.00
11.12.2025 11:45	34600	34480	34500	34480	67,756.00
11.12.2025 12:15	34570	34480	34570	34540	43,148.00
11.12.2025 12:45	34570	34540	34540	34550	34,901.00
11.12.2025 13:15	34570	34490	34570	34500	61,477.00
11.12.2025 13:45	34710	34530	34530	34710	124,523.00
11.12.2025 14:15	34930	34760	34830	34900	312,004.00
11.12.2025 14:45	34910	34680	34890	34710	188,660.00
11.12.2025 15:15	34750	34520	34720	34720	317,490.00
11.12.2025 15:45	34900	34730	34750	34850	185,176.00
11.12.2025 16:15	34910	34760	34850	34880	164,795.00
11.12.2025 16:45	34930	34710	34880	34800	350,709.00
11.12.2025 17:15	34930	34270	34850	34270	618,734.00
11.12.2025 17:45	35010	34600	34600	34600	1,343,864.00
14.12.2025 09:15	34600	34600	34600	34600	0.00
14.12.2025 09:45	34600	34600	-99.99	-99.99	0.00
14.12.2025 10:15	34800	34520	34600	34790	26,067.00
14.12.2025 10:45	34600	34580	34600	34580	2,766.00
14.12.2025 11:15	34600	34430	34580	34580	35,244.00
14.12.2025 11:45	34680	34480	34550	34480	30,060.00
14.12.2025 12:15	34550	34410	34480	34500	29,272.00
14.12.2025 12:45	34590	34500	34500	34590	25,233.00
14.12.2025 13:15	34660	34560	34610	34590	54,661.00
14.12.2025 13:45	34600	34510	34590	34600	116,589.00
14.12.2025 14:15	34670	34600	34670	34670	52,623.00
14.12.2025 14:45	34700	34560	34700	34590	130,129.00
14.12.2025 15:15	34610	34540	34610	34610	97,243.00
14.12.2025 15:45	34610	34440	34600	34610	25,610.00
14.12.2025 16:15	35500	34610	34900	34900	573,756.00
14.12.2025 16:45	34900	34900	34900	34900	0.00
14.12.2025 17:15	34900	34900	34900	34900	0.00
14.12.2025 17:45	34900	34900	34900	34900	0.00
15.12.2025 09:15	34900	34900	34900	34900	0.00
15.12.2025 09:45	34900	34900	-99.99	-99.99	0.00
15.12.2025 10:15	34900	34500	34500	34900	40,773.00
15.12.2025 10:45	34890	34790	34890	34790	12,543.00
15.12.2025 11:15	34900	34790	34790	34800	28,942.00
15.12.2025 11:45	34760	34660	34760	34700	52,057.00
15.12.2025 12:15	34790	34700	34700	34710	35,080.00
15.12.2025 12:45	34770	34720	34720	34740	33,358.00
15.12.2025 13:15	34740	34630	34740	34630	67,992.00
15.12.2025 13:45	34660	34550	34640	34620	47,070.00
15.12.2025 14:15	34680	34570	34630	34680	57,152.00
15.12.2025 14:45	34690	34610	34660	34610	55,098.00
15.12.2025 15:15	34650	34580	34590	34610	48,455.00
15.12.2025 15:45	34660	34540	34610	34610	49,140.00
15.12.2025 16:15	34600	34460	34600	34540	64,915.00
15.12.2025 16:45	34600	34470	34540	34590	138,871.00
15.12.2025 17:15	34600	34420	34590	34450	192,726.00
15.12.2025 17:45	34900	34150	34490	34490	589,089.00
16.12.2025 09:15	34490	34490	34490	34490	0.00
16.12.2025 09:45	34800	34490	-99.99	-99.99	0.00
16.12.2025 10:15	34800	34490	34780	34730	123,094.00
16.12.2025 10:45	34800	34720	34720	34770	205,271.00
16.12.2025 11:15	34800	34670	34790	34760	155,856.00
16.12.2025 11:45	34750	34590	34730	34610	132,488.00
16.12.2025 12:15	34620	34530	34610	34600	259,804.00
16.12.2025 12:45	34600	34470	34600	34500	113,028.00
16.12.2025 13:15	34590	34470	34570	34480	73,510.00
16.12.2025 13:45	34500	34460	34500	34470	319,404.00
16.12.2025 14:15	34570	34460	34470	34470	174,203.00
16.12.2025 14:45	34500	34460	34480	34500	143,776.00
16.12.2025 15:15	34580	34480	34500	34490	70,110.00
16.12.2025 15:45	34580	34440	34490	34580	112,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	29,112.10	28,352.82	28,650.77	28,948.71	29,571.00
18.12.2024	29,813.71	28,804.54	28,804.54	29,775.27	16,842.00
19.12.2024	29,813.71	29,294.71	29,294.71	29,794.49	49,025.00
22.12.2024	29,890.60	29,361.99	29,794.49	29,640.71	4,455.00
23.12.2024	29,784.88	29,102.49	29,640.71	29,304.32	23,772.00
24.12.2024	29,602.27	28,842.99	29,304.32	29,602.27	27,073.00
25.12.2024	29,717.60	29,304.32	29,602.27	29,304.32	10,641.00
26.12.2024	29,304.32	28,487.38	28,660.38	29,304.32	20,956.00
29.12.2024	29,237.04	28,746.88	28,939.10	28,881.43	8,532.00
30.12.2024	28,891.04	28,372.04	28,881.43	28,669.99	17,189.00
31.12.2024	28,842.99	28,352.82	28,352.82	28,737.27	50,024.00
01.01.2025	29,237.04	28,545.04	29,237.04	28,612.32	25,108.00
02.01.2025	28,891.04	28,314.38	28,891.04	28,391.27	32,294.00
05.01.2025	28,958.32	28,112.54	28,112.54	28,737.27	6,835.00
06.01.2025	29,794.49	28,381.65	28,737.27	29,784.88	19,112.00
07.01.2025	29,977.10	29,169.77	29,784.88	29,448.49	13,210.00
08.01.2025	29,784.88	28,794.93	29,784.88	28,910.27	28,345.00
09.01.2025	29,092.88	28,352.82	28,910.27	28,746.88	10,878.00
12.01.2025	29,400.43	28,170.21	28,746.88	28,439.32	4,068.00
13.01.2025	28,573.88	27,804.99	28,439.32	28,218.27	20,105.00
14.01.2025	29,371.60	28,218.27	28,218.27	29,361.99	16,216.00
15.01.2025	29,727.21	29,006.38	29,361.99	29,727.21	21,699.00
16.01.2025	30,082.82	29,381.21	29,967.49	29,707.99	12,290.00
19.01.2025	30,448.05	29,486.93	29,707.99	30,448.05	9,310.00
20.01.2025	30,448.05	29,602.27	30,448.05	29,957.88	15,117.00
21.01.2025	29,880.99	29,217.82	29,880.99	29,429.27	11,219.00
22.01.2025	29,419.66	28,641.16	29,419.66	28,871.82	14,765.00
23.01.2025	28,891.04	28,420.10	28,871.82	28,891.04	12,814.00
26.01.2025	29,381.21	28,593.10	28,891.04	28,891.04	11,120.00
27.01.2025	28,689.21	27,728.10	28,458.54	28,285.54	21,963.00
28.01.2025	28,631.54	27,776.15	28,285.54	28,218.27	9,128.00
29.01.2025	28,641.16	27,728.10	28,218.27	28,093.32	16,755.00
30.01.2025	28,708.43	27,814.60	28,006.82	28,468.15	15,885.00
02.02.2025	28,621.93	28,006.82	28,448.93	28,448.93	7,022.00
03.02.2025	27,929.93	27,487.82	27,929.93	27,651.21	18,576.00
04.02.2025	28,641.16	27,651.21	27,651.21	28,641.16	24,538.00
05.02.2025	29,717.60	28,737.27	28,737.27	29,515.77	22,768.00
06.02.2025	29,602.27	28,583.49	29,515.77	28,631.54	66,837.00
09.02.2025	28,631.54	28,026.04	28,631.54	28,372.04	15,156.00
10.02.2025	28,372.04	27,795.38	28,372.04	28,304.77	13,051.00
11.02.2025	28,785.32	27,843.43	28,372.04	28,006.82	16,422.00
12.02.2025	28,102.93	27,468.60	28,006.82	27,824.21	11,695.00
13.02.2025	28,593.10	27,516.65	27,516.65	28,496.99	19,860.00
16.02.2025	28,506.60	28,266.32	28,496.99	28,448.93	4,747.00
17.02.2025	28,545.04	28,247.10	28,448.93	28,516.21	12,818.00
18.02.2025	29,746.43	28,256.71	28,516.21	29,659.93	31,704.00
19.02.2025	31,293.83	29,659.93	29,659.93	31,149.66	51,106.00
20.02.2025	31,582.16	30,765.21	31,303.44	30,947.83	15,327.00
23.02.2025	32,081.94	30,371.16	30,947.83	31,495.66	11,923.00
24.02.2025	31,755.16	31,024.71	31,332.27	31,370.71	17,440.00
25.02.2025	31,639.83	30,524.94	31,043.94	30,669.10	11,555.00
26.02.2025	31,024.71	30,025.16	30,659.49	30,226.99	12,404.00
27.02.2025	31,476.44	30,169.32	30,169.32	31,380.33	11,239.00
02.03.2025	32,341.44	31,005.49	31,332.27	32,341.44	5,195.00
03.03.2025	32,609.54	31,596.70	32,609.54	31,805.23	14,026.00
04.03.2025	31,795.30	30,703.02	31,338.53	30,703.02	11,970.00
05.03.2025	31,785.37	30,703.02	30,703.02	31,159.79	12,312.00
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,440.00	-99.99	34,770.00	5,179.00

צרו איתנו קשר *5988