גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1432	1432	1432	1432	0.00
09:44	1480	1480	1480	1480	0.00
09:47	1480	1480	1480	1480	0.00
09:50	1480	1480	1480	1480	0.00
09:53	1480	1480	1480	1480	0.00
09:56	1480	1480	1480	1480	0.00
09:59	1480	1480	1480	1480	95,726.00
10:02	1480	1480	1480	1480	0.00
10:05	1480	1480	1480	1480	0.00
10:08	1480	1480	1480	1480	0.00
10:11	1480	1480	1480	1480	0.00
10:14	1480	1480	1480	1480	0.00
10:17	1480	1480	1480	1480	0.00
10:20	1480	1480	1480	1480	0.00
10:23	1481	1481	1481	1481	459.00
10:26	1481	1481	1481	1481	0.00
10:29	1481	1481	1481	1481	0.00
10:32	1491	1491	1491	1491	2,355.00
10:35	1491	1491	1491	1491	0.00
10:38	1480	1480	1480	1480	518.00
10:41	1480	1480	1480	1480	0.00
10:44	1480	1480	1480	1480	0.00
10:47	1480	1480	1480	1480	0.00
10:50	1480	1480	1480	1480	0.00
10:53	1480	1480	1480	1480	0.00
10:56	1480	1480	1480	1480	0.00
11:02	1457	1457	1457	1457	0.00
11:05	1457	1457	1457	1457	0.00
11:08	1457	1457	1457	1457	0.00
11:11	1457	1457	1457	1457	0.00
11:14	1457	1457	1457	1457	0.00
11:20	1457	1457	1457	1457	0.00
11:23	1457	1457	1457	1457	0.00
11:26	1457	1457	1457	1457	0.00
11:29	1466	1466	1466	1466	835.00
11:32	1466	1466	1466	1466	0.00
11:35	1466	1466	1466	1466	0.00
11:38	1466	1466	1466	1466	0.00
11:41	1466	1466	1466	1466	0.00
11:44	1466	1466	1466	1466	0.00
11:47	1466	1466	1466	1466	0.00
11:50	1466	1466	1466	1466	0.00
11:53	1466	1466	1466	1466	0.00
11:56	1466	1466	1466	1466	0.00
11:59	1466	1465	1465	1466	6,900.00
12:02	1466	1466	1466	1466	0.00
12:05	1466	1466	1466	1466	0.00
12:08	1466	1466	1466	1466	0.00
12:11	1466	1466	1466	1466	0.00
12:14	1466	1466	1466	1466	0.00
12:17	1466	1466	1466	1466	0.00
12:20	1466	1466	1466	1466	0.00
12:23	1466	1466	1466	1466	0.00
12:26	1466	1466	1466	1466	0.00
12:29	1467	1467	1467	1467	454.00
12:32	1467	1467	1467	1467	0.00
12:35	1467	1467	1467	1467	0.00
12:38	1467	1467	1467	1467	0.00
12:41	1467	1467	1467	1467	0.00
12:44	1467	1467	1467	1467	0.00
12:47	1467	1467	1467	1467	0.00
12:50	1467	1467	1467	1467	0.00
12:53	1467	1467	1467	1467	0.00
12:56	1467	1467	1467	1467	0.00
12:59	1467	1467	1467	1467	0.00
13:02	1467	1467	1467	1467	0.00
13:05	1467	1467	1467	1467	0.00
13:08	1467	1467	1467	1467	0.00
13:11	1467	1467	1467	1467	0.00
13:14	1467	1467	1467	1467	0.00
13:17	1467	1467	1467	1467	0.00
13:20	1467	1467	1467	1467	0.00
13:23	1467	1467	1467	1467	0.00
13:26	1467	1467	1467	1467	0.00
13:29	1467	1467	1467	1467	0.00
13:32	1467	1467	1467	1467	0.00
13:35	1467	1467	1467	1467	0.00
13:38	1467	1467	1467	1467	0.00
13:41	1467	1467	1467	1467	0.00
13:44	1467	1467	1467	1467	0.00
13:47	1467	1467	1467	1467	0.00
13:50	1467	1467	1467	1467	0.00
13:53	1467	1467	1467	1467	0.00
13:56	1467	1467	1467	1467	0.00
13:59	1467	1467	1467	1467	0.00
14:02	1467	1467	1467	1467	0.00
14:05	1467	1467	1467	1467	0.00
14:08	1467	1467	1467	1467	0.00
14:11	1467	1467	1467	1467	0.00
14:14	1467	1467	1467	1467	0.00
14:17	1467	1467	1467	1467	0.00
14:20	1467	1467	1467	1467	454.00
14:23	1468	1467	1468	1467	909.00
14:26	1467	1467	1467	1467	0.00
14:29	1467	1467	1467	1467	0.00
14:32	1467	1467	1467	1467	0.00
14:35	1467	1467	1467	1467	0.00
14:38	1468	1468	1468	1468	572.00
14:41	1468	1468	1468	1468	0.00
14:44	1468	1468	1468	1468	0.00
14:47	1468	1468	1468	1468	0.00
14:50	1480	1469	1469	1480	9,853.00
14:53	1480	1480	1480	1480	0.00
14:56	1480	1480	1480	1480	0.00
14:59	1480	1480	1480	1480	0.00
15:02	1480	1480	1480	1480	0.00
15:05	1480	1480	1480	1480	0.00
15:08	1480	1480	1480	1480	0.00
15:11	1502	1502	1502	1502	585.00
15:14	1502	1502	1502	1502	0.00
15:17	1502	1502	1502	1502	0.00
15:20	1502	1502	1502	1502	0.00
15:23	1502	1502	1502	1502	0.00
15:26	1502	1502	1502	1502	0.00
15:29	1502	1502	1502	1502	0.00
15:32	1502	1502	1502	1502	0.00
15:35	1502	1502	1502	1502	0.00
15:38	1675	1675	1675	1675	13,768.00
15:41	1675	1675	1675	1675	0.00
15:44	1675	1675	1675	1675	13,768.00
15:47	1562	1562	1562	1562	359.00
15:50	1562	1562	1562	1562	0.00
15:53	1562	1562	1562	1562	0.00
15:56	1562	1562	1562	1562	0.00
15:59	1562	1562	1562	1562	0.00
16:02	1562	1562	1562	1562	0.00
16:05	1562	1562	1562	1562	0.00
16:08	1562	1562	1562	1562	0.00
16:11	1562	1562	1562	1562	0.00
16:14	1562	1562	1562	1562	0.00
16:17	1562	1562	1562	1562	0.00
16:20	1562	1562	1562	1562	0.00
16:23	1562	1562	1562	1562	0.00
16:26	1562	1562	1562	1562	0.00
16:29	1562	1562	1562	1562	0.00
16:32	1562	1562	1562	1562	0.00
16:35	1562	1562	1562	1562	0.00
16:38	1562	1562	1562	1562	0.00
16:41	1562	1562	1562	1562	0.00
16:44	1562	1562	1562	1562	0.00
16:47	1562	1562	1562	1562	0.00
16:50	1562	1562	1562	1562	0.00
16:53	1562	1562	1562	1562	0.00
16:56	1562	1562	1562	1562	0.00
16:59	1562	1562	1562	1562	0.00
17:02	1562	1562	1562	1562	0.00
17:05	1509	1509	1509	1509	15.00
17:23	1564	1564	1564	1564	28,042.00
17:26	1564	1564	1564	1564	0.00
17:29	1564	1564	1564	1564	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1445	1445	1445	1445	0.00
21.09.2025 09:45	1445	1445	-99.99	-99.99	0.00
21.09.2025 10:15	1445	1445	-99.99	-99.99	0.00
21.09.2025 10:45	1447	1447	1447	1447	29,895.00
21.09.2025 11:15	1447	1447	1447	1447	0.00
21.09.2025 11:45	1447	1447	1447	1447	0.00
21.09.2025 12:15	1447	1447	1447	1447	0.00
21.09.2025 12:45	1447	1447	1447	1447	0.00
21.09.2025 13:15	1432	1432	1432	1432	2,992.00
21.09.2025 13:45	1431	1431	1431	1431	243.00
21.09.2025 14:15	1431	1431	1431	1431	0.00
21.09.2025 14:45	1431	1431	1431	1431	0.00
21.09.2025 15:15	1431	1431	1431	1431	0.00
21.09.2025 15:45	1417	1411	-99.99	-99.99	0.00
21.09.2025 16:15	1438	1411	1438	1438	5,665.00
21.09.2025 16:45	1438	1438	1438	1438	0.00
21.09.2025 17:15	1438	1438	1438	1438	0.00
21.09.2025 17:45	1438	1438	1438	1438	0.00
25.09.2025 09:15	1438	1438	1438	1438	0.00
25.09.2025 09:45	1411	1411	-99.99	-99.99	0.00
25.09.2025 10:15	1411	1411	1411	1411	14.00
25.09.2025 10:45	1411	1411	1411	1411	0.00
25.09.2025 11:15	1411	1411	1411	1411	0.00
25.09.2025 11:45	1411	1411	1411	1411	0.00
25.09.2025 12:15	1411	1411	1411	1411	0.00
25.09.2025 12:45	1411	1411	1411	1411	0.00
25.09.2025 13:15	1411	1411	1411	1411	0.00
25.09.2025 13:45	1438	1435	1435	1438	9,058.00
25.09.2025 14:15	1438	1438	1438	1438	0.00
25.09.2025 14:45	1438	1438	1438	1438	0.00
25.09.2025 15:15	1438	1438	1438	1438	16,306.00
25.09.2025 15:45	1438	1438	1438	1438	0.00
25.09.2025 16:15	1438	1438	1438	1438	0.00
25.09.2025 16:45	1431	1425	1431	1425	1,057.00
25.09.2025 17:15	1420	1420	-99.99	-99.99	0.00
25.09.2025 17:45	1429	1416	1429	1429	15,876.00
28.09.2025 09:15	1429	1429	1429	1429	0.00
28.09.2025 09:45	1429	1429	1429	1429	0.00
28.09.2025 10:15	1429	1429	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	1443	1443	1443	1443	2,554.00
28.09.2025 11:45	1443	1430	1443	1430	9,317.00
28.09.2025 12:15	1430	1429	1430	1429	900.00
28.09.2025 12:45	1430	1429	1429	1430	194,555.00
28.09.2025 13:15	1430	1430	1430	1430	0.00
28.09.2025 13:45	1430	1430	1430	1430	0.00
28.09.2025 14:15	1430	1430	1430	1430	0.00
28.09.2025 14:45	1430	1430	1430	1430	2,016.00
28.09.2025 15:15	1430	1429	1429	1430	72,301.00
28.09.2025 15:45	1430	1420	1430	1426	287,419.00
28.09.2025 16:15	1447	1426	1431	1431	195,231.00
28.09.2025 16:45	1431	1431	1431	1431	0.00
28.09.2025 17:15	1431	1431	1431	1431	0.00
28.09.2025 17:45	1431	1431	1431	1431	0.00
29.09.2025 09:15	1431	1431	1431	1431	0.00
29.09.2025 09:45	1431	1431	-99.99	-99.99	0.00
29.09.2025 10:15	1438	1431	1438	1438	1,711.00
29.09.2025 10:45	1438	1438	1438	1438	6,384.00
29.09.2025 11:15	1438	1438	1438	1438	0.00
29.09.2025 11:45	1438	1438	1438	1438	3,753.00
29.09.2025 12:15	1438	1431	1438	1431	15,911.00
29.09.2025 12:45	1431	1431	1431	1431	0.00
29.09.2025 13:15	1414	1414	1414	1414	1,414.00
29.09.2025 13:45	1438	1432	1432	1432	6,991.00
29.09.2025 14:15	1432	1432	1432	1432	0.00
29.09.2025 14:45	1437	1437	1437	1437	459.00
29.09.2025 15:15	1437	1437	1437	1437	0.00
29.09.2025 15:45	1437	1437	1437	1437	1,408.00
29.09.2025 16:15	1437	1437	1437	1437	445.00
29.09.2025 16:45	1437	1437	1437	1437	459.00
29.09.2025 17:15	1418	1418	-99.99	-99.99	0.00
29.09.2025 17:45	1437	1418	1418	1432	3,188.00
30.09.2025 09:15	1432	1432	1432	1432	0.00
30.09.2025 09:45	1480	1437	-99.99	-99.99	0.00
30.09.2025 10:15	1480	1480	1480	1480	95,726.00
30.09.2025 10:45	1491	1457	1481	1457	10,472.00
30.09.2025 11:15	1457	1457	1457	1457	0.00
30.09.2025 11:45	1466	1466	1466	1466	835.00
30.09.2025 12:15	1466	1465	1465	1466	7,369.00
30.09.2025 12:45	1467	1467	1467	1467	454.00
30.09.2025 13:15	1467	1467	1467	1467	0.00
30.09.2025 13:45	1469	1469	1469	1469	12,559.00
30.09.2025 14:15	1469	1469	1469	1469	0.00
30.09.2025 14:45	1469	1467	1467	1468	10,692.00
30.09.2025 15:15	1502	1469	1469	1502	10,439.00
30.09.2025 15:45	1848	1502	1675	1675	13,768.00
30.09.2025 16:15	1675	1562	1562	1562	1,077.00
30.09.2025 16:45	1563	1563	1563	1563	515.00
30.09.2025 17:15	1569	1509	1558	1569	6,540.00
30.09.2025 17:45	1570	1564	1570	1564	28,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,186.36	1,186.36	1,185.36	1,186.36	522.00
07.10.2024	1,186.36	1,093.04	1,186.36	1,171.47	19,655.00
08.10.2024	1,206.21	1,171.47	1,171.47	1,177.42	3,500.00
09.10.2024	1,221.10	1,191.32	1,177.42	1,201.25	1,996.00
10.10.2024	1,189.34	1,180.40	1,201.25	1,181.39	69,914.00
13.10.2024	1,191.32	1,179.41	1,181.39	1,184.37	2,537.00
14.10.2024	1,230.04	1,125.80	1,230.04	1,166.50	14,690.00
15.10.2024	1,166.50	1,141.68	1,166.50	1,154.59	2,118.00
20.10.2024	1,236.00	1,176.43	1,199.26	1,194.30	7,159.00
21.10.2024	1,219.12	1,219.12	1,194.30	1,219.12	521.00
22.10.2024	1,219.12	1,219.12	1,219.12	1,219.12	201.00
27.10.2024	1,266.77	1,218.13	1,219.12	1,219.12	44,233.00
28.10.2024	1,218.13	1,216.14	1,218.13	1,218.13	1,920.00
29.10.2024	1,220.11	1,170.47	1,218.13	1,218.13	40,820.00
30.10.2024	1,218.13	1,218.13	1,218.13	1,218.13	17,913.00
31.10.2024	1,241.95	1,170.47	1,218.13	1,227.06	24,275.00
03.11.2024	1,255.85	1,255.85	1,227.06	1,244.93	100.00
04.11.2024	1,255.85	1,232.03	1,244.93	1,254.86	4,132.00
05.11.2024	1,290.60	1,269.75	1,254.86	1,271.74	998.00
06.11.2024	1,281.66	1,280.67	1,271.74	1,281.66	660.00
07.11.2024	1,319.39	1,281.66	1,281.66	1,319.39	14,814.00
10.11.2024	1,351.16	1,309.46	1,319.39	1,323.36	2,997.00
11.11.2024	1,352.15	1,319.39	1,323.36	1,327.33	2,577.00
12.11.2024	1,349.17	1,326.34	1,327.33	1,332.29	1,504.00
13.11.2024	1,374.98	1,316.41	1,332.29	1,339.24	7,430.00
14.11.2024	1,365.06	1,339.24	1,339.24	1,365.06	7,676.00
17.11.2024	1,397.82	1,365.06	1,365.06	1,379.95	182.00
18.11.2024	1,409.73	1,359.10	1,379.95	1,370.02	7,789.00
19.11.2024	1,370.02	1,368.03	1,370.02	1,368.03	313.00
20.11.2024	1,389.88	1,340.24	1,389.88	1,363.07	10,677.00
21.11.2024	1,384.91	1,354.14	1,363.07	1,357.11	1,634.00
24.11.2024	1,363.07	1,357.11	1,357.11	1,358.11	1,571.00
25.11.2024	1,373.99	1,296.55	1,358.11	1,330.31	1,246.00
26.11.2024	1,363.07	1,329.32	1,363.07	1,330.31	108,722.00
27.11.2024	1,350.16	1,330.31	1,330.31	1,349.17	103,714.00
28.11.2024	1,381.93	1,327.33	1,381.93	1,330.31	116,962.00
01.12.2024	1,330.31	1,298.54	1,330.31	1,315.42	11,428.00
02.12.2024	1,429.59	1,315.42	1,315.42	1,330.31	6,469.00
03.12.2024	1,360.09	1,330.31	1,330.31	1,359.10	327.00
04.12.2024	1,359.10	1,308.47	1,359.10	1,322.37	17,131.00
05.12.2024	1,358.11	1,305.49	1,322.37	1,323.36	20,443.00
08.12.2024	1,401.79	1,339.24	1,323.36	1,355.13	105,202.00
09.12.2024	1,388.88	1,320.38	1,355.13	1,370.02	21,046.00
10.12.2024	1,431.57	1,371.01	1,370.02	1,423.63	2,100.00
11.12.2024	1,489.15	1,430.58	1,423.63	1,437.53	3,230.00
12.12.2024	1,523.90	1,431.57	1,437.53	1,512.98	439,293.00
15.12.2024	1,526.88	1,509.01	1,512.98	1,518.93	4,854.00
16.12.2024	1,539.78	1,510.99	1,518.93	1,518.93	2,038.00
17.12.2024	1,544.75	1,519.93	1,518.93	1,524.89	688.00
18.12.2024	1,565.60	1,509.01	1,524.89	1,529.86	436,129.00
19.12.2024	1,567.58	1,529.86	1,567.58	1,540.78	67.00
22.12.2024	1,610.27	1,540.78	1,540.78	1,557.65	2,615.00
23.12.2024	1,582.47	1,542.76	1,557.65	1,548.72	13,378.00
24.12.2024	1,585.45	1,537.80	1,548.72	1,550.70	3,931.00
25.12.2024	1,586.44	1,538.79	1,550.70	1,538.79	27,836.00
26.12.2024	1,538.79	1,451.43	1,538.79	1,511.99	11,662.00
29.12.2024	1,496.10	1,494.12	1,511.99	1,495.11	5,814.00
30.12.2024	1,574.53	1,492.13	1,495.11	1,509.01	2,415.00
31.12.2024	1,588.43	1,389.88	1,509.01	1,517.94	97,079.00
01.01.2025	1,550.70	1,481.21	1,517.94	1,511.99	29,433.00
02.01.2025	1,578.50	1,511.99	1,511.99	1,521.91	10,581.00
05.01.2025	1,576.52	1,521.91	1,521.91	1,529.86	67,563.00
06.01.2025	1,584.46	1,529.86	1,529.86	1,567.58	466.00
07.01.2025	1,662.89	1,605.31	1,567.58	1,647.00	9,705.00
08.01.2025	1,676.79	1,607.29	1,647.00	1,612.26	3,200.00
09.01.2025	1,688.70	1,569.57	1,612.26	1,588.43	46,628.00
12.01.2025	1,625.16	1,596.37	1,588.43	1,598.36	2,274.00
13.01.2025	1,686.71	1,614.24	1,598.36	1,659.91	3,157.00
14.01.2025	1,707.56	1,665.86	1,659.91	1,669.84	6,664.00
15.01.2025	1,685.72	1,670.83	1,669.84	1,684.73	4,347.00
16.01.2025	1,699.62	1,687.71	1,684.73	1,688.70	19,481.00
19.01.2025	1,693.66	1,677.78	1,688.70	1,686.71	4,501.00
20.01.2025	1,687.71	1,685.72	1,687.71	1,686.71	2,128.00
21.01.2025	1,686.71	1,684.73	1,686.71	1,685.72	4,191.00
22.01.2025	1,685.72	1,563.61	1,685.72	1,649.98	3,313.00
23.01.2025	1,677.78	1,649.98	1,649.98	1,666.86	54,656.00
26.01.2025	1,666.86	1,585.45	1,666.86	1,656.93	1,709.00
27.01.2025	1,657.92	1,656.93	1,656.93	1,657.92	2,556.00
28.01.2025	1,656.93	1,628.14	1,657.92	1,648.99	2,586.00
29.01.2025	1,677.78	1,648.99	1,648.99	1,677.78	330.00
30.01.2025	1,682.74	1,646.01	1,682.74	1,647.99	33,792.00
02.02.2025	1,654.94	1,613.25	1,647.99	1,650.97	4,312.00
03.02.2025	1,657.92	1,650.97	1,650.97	1,657.92	18,799.00
04.02.2025	1,656.93	1,621.19	1,657.92	1,653.95	1,162.00
05.02.2025	1,717.49	1,638.07	1,653.95	1,654.94	7,015.00
06.02.2025	1,704.58	1,621.19	1,654.94	1,704.58	48,402.00
09.02.2025	1,745.29	1,704.58	1,745.29	1,705.58	1,145.00
10.02.2025	1,737.34	1,715.50	1,705.58	1,727.42	996.00
11.02.2025	1,759.18	1,695.65	1,727.42	1,743.30	2,232.00
12.02.2025	1,767.13	1,736.35	1,743.30	1,738.34	2,827.00
13.02.2025	1,749.26	1,714.51	1,738.34	1,725.43	292.00
16.02.2025	1,737.34	1,699.62	1,725.43	1,725.43	241.00
17.02.2025	1,757.20	1,725.43	1,725.43	1,757.20	141.00
18.02.2025	1,830.66	1,757.20	1,757.20	1,799.89	5,379.00
19.02.2025	1,836.62	1,762.16	1,799.89	1,785.99	2,529.00
20.02.2025	1,821.73	1,785.99	1,785.99	1,820.74	2,615.00
23.02.2025	1,820.74	1,780.03	1,820.74	1,798.90	2,886.00
24.02.2025	1,798.90	1,737.34	1,798.90	1,788.97	2,613.00
25.02.2025	1,787.98	1,755.21	1,788.97	1,784.00	1,732.00
26.02.2025	1,784.00	1,728.41	1,784.00	1,783.01	6,244.00
27.02.2025	1,793.93	1,762.16	1,783.01	1,790.95	2,021.00
02.03.2025	1,667.85	1,667.85	1,790.95	1,713.52	69.00
03.03.2025	1,737.34	1,697.63	1,713.52	1,728.41	1,928.00
04.03.2025	1,728.41	1,642.04	1,728.41	1,694.65	1,670.00
05.03.2025	1,694.65	1,694.65	1,694.65	1,694.65	5.00
06.03.2025	1,647.00	1,563.61	1,694.65	1,607.29	1,460.00
09.03.2025	1,607.29	1,474.26	1,607.29	1,536.80	2,623.00
10.03.2025	1,545.74	1,479.22	1,536.80	1,535.81	11,371.00
11.03.2025	1,562.62	1,520.92	1,535.81	1,549.71	3,272.00
12.03.2025	1,672.81	1,549.71	1,549.71	1,565.60	1,768.00
13.03.2025	1,590.41	1,538.79	1,565.60	1,580.49	911.00
16.03.2025	1,581.48	1,533.83	1,580.49	1,564.60	346.00
17.03.2025	1,590.41	1,588.43	1,564.60	1,589.42	304.00
18.03.2025	1,588.43	1,538.79	1,589.42	1,568.57	2,460.00
19.03.2025	1,568.57	1,294.57	1,568.57	1,568.57	4,454.00
20.03.2025	1,568.57	1,568.57	1,568.57	1,568.57	4,792.00
23.03.2025	1,548.72	1,535.81	1,568.57	1,546.73	556.00
24.03.2025	1,546.73	1,546.73	1,546.73	1,546.73	37.00
25.03.2025	1,539.78	1,501.07	1,546.73	1,539.78	3,638.00
26.03.2025	1,539.78	1,504.04	1,539.78	1,525.88	336.00
27.03.2025	1,545.74	1,525.88	1,525.88	1,535.81	258.00
30.03.2025	1,538.79	1,504.04	1,504.04	1,537.80	246.00
31.03.2025	1,540.78	1,504.04	1,537.80	1,510.00	2,663.00
01.04.2025	1,510.00	1,510.00	1,510.00	1,510.00	652.00
02.04.2025	1,510.00	1,370.00	1,510.00	1,495.00	3,401.00
03.04.2025	1,525.00	1,495.00	1,495.00	1,525.00	1,095.00
06.04.2025	1,502.00	1,502.00	1,525.00	1,502.00	617.00
07.04.2025	1,502.00	1,482.00	1,502.00	1,493.00	1,926.00
08.04.2025	1,550.00	1,350.00	1,493.00	1,528.00	2,384.00
09.04.2025	1,519.00	1,500.00	1,519.00	1,500.00	760.00
10.04.2025	1,635.00	1,500.00	1,500.00	1,632.00	1,204.00
14.04.2025	1,700.00	1,645.00	1,632.00	1,691.00	126.00
15.04.2025	1,750.00	1,691.00	1,691.00	1,738.00	315.00
16.04.2025	1,749.00	1,738.00	1,738.00	1,738.00	8,792.00
17.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	396.00
20.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	49.00
21.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	563.00
22.04.2025	1,714.00	1,652.00	1,738.00	1,685.00	3,285.00
23.04.2025	1,714.00	1,685.00	1,685.00	1,707.00	3,284.00
24.04.2025	1,714.00	1,714.00	1,707.00	1,714.00	393.00
27.04.2025	1,714.00	1,714.00	1,714.00	1,714.00	307.00
28.04.2025	1,714.00	1,714.00	1,714.00	1,714.00	591.00
29.04.2025	1,714.00	1,691.00	1,714.00	1,704.00	1,121.00
04.05.2025	1,714.00	1,704.00	1,704.00	1,714.00	404.00
05.05.2025	1,714.00	1,714.00	1,714.00	1,714.00	216.00
06.05.2025	1,700.00	1,677.00	1,714.00	1,677.00	58,787.00
07.05.2025	1,677.00	1,676.00	1,677.00	1,677.00	2,123.00
08.05.2025	1,707.00	1,702.00	1,677.00	1,705.00	349.00
11.05.2025	1,713.00	1,650.00	1,713.00	1,684.00	949.00
12.05.2025	1,684.00	1,591.00	1,684.00	1,680.00	1,583.00
13.05.2025	1,679.00	1,678.00	1,680.00	1,679.00	1,214.00
14.05.2025	1,679.00	1,600.00	1,679.00	1,601.00	35,311.00
15.05.2025	1,649.00	1,530.00	1,601.00	1,590.00	2,933.00
18.05.2025	1,641.00	1,597.00	1,590.00	1,626.00	165.00
19.05.2025	1,626.00	1,619.00	1,626.00	1,624.00	214.00
20.05.2025	1,624.00	1,550.00	1,624.00	1,560.00	215.00
21.05.2025	1,525.00	1,525.00	1,560.00	1,525.00	221.00
22.05.2025	1,525.00	1,504.00	1,525.00	1,519.00	561.00
25.05.2025	1,519.00	1,497.00	1,519.00	1,501.00	220.00
26.05.2025	1,502.00	1,470.00	1,501.00	1,499.00	2,113.00
27.05.2025	1,524.00	1,524.00	1,499.00	1,524.00	477.00
28.05.2025	1,666.00	1,417.00	1,524.00	1,583.00	3,340.00
29.05.2025	1,583.00	1,513.00	1,583.00	1,568.00	498.00
03.06.2025	1,568.00	1,568.00	1,568.00	1,568.00	339.00
04.06.2025	1,687.00	1,558.00	1,568.00	1,616.00	560.00
05.06.2025	1,549.00	1,473.00	1,616.00	1,502.00	3,054.00
08.06.2025	1,502.00	1,428.00	1,502.00	1,499.00	2,409.00
09.06.2025	1,530.00	1,428.00	1,499.00	1,492.00	462.00
10.06.2025	1,492.00	1,491.00	1,492.00	1,492.00	891.00
11.06.2025	1,559.00	1,428.00	1,492.00	1,513.00	910.00
12.06.2025	1,513.00	1,415.00	1,513.00	1,496.00	2,897.00
15.06.2025	1,669.00	1,361.00	1,472.00	1,511.00	11,439.00
16.06.2025	1,600.00	1,509.00	1,511.00	1,534.00	21,601.00
17.06.2025	1,599.00	1,521.00	1,534.00	1,522.00	4,369.00
18.06.2025	1,602.00	1,522.00	1,522.00	1,586.00	1,912.00
19.06.2025	1,657.00	1,609.00	1,586.00	1,614.00	1,553.00
22.06.2025	1,684.00	1,614.00	1,684.00	1,635.00	7,633.00
23.06.2025	1,636.00	1,597.00	1,635.00	1,628.00	2,229.00
24.06.2025	1,689.00	1,627.00	1,628.00	1,642.00	3,538.00
25.06.2025	1,688.00	1,602.00	1,642.00	1,643.00	4,644.00
26.06.2025	1,650.00	1,643.00	1,643.00	1,650.00	1,406.00
29.06.2025	1,749.00	1,649.00	1,650.00	1,668.00	5,582.00
30.06.2025	1,737.00	1,668.00	1,668.00	1,724.00	2,051.00
01.07.2025	1,850.00	1,780.00	1,724.00	1,793.00	8,984.00
02.07.2025	1,793.00	1,763.00	1,793.00	1,783.00	2,268.00
03.07.2025	1,889.00	1,780.00	1,783.00	1,817.00	12,649.00
06.07.2025	1,870.00	1,817.00	1,870.00	1,850.00	1,692.00
07.07.2025	1,870.00	1,836.00	1,870.00	1,844.00	21,000.00
08.07.2025	1,870.00	1,732.00	1,844.00	1,836.00	2,422.00
09.07.2025	1,890.00	1,798.00	1,836.00	1,849.00	2,534.00
10.07.2025	1,866.00	1,814.00	1,849.00	1,852.00	2,679.00
13.07.2025	1,919.00	1,852.00	1,852.00	1,914.00	489.00
14.07.2025	1,914.00	1,914.00	1,914.00	1,914.00	220.00
15.07.2025	1,992.00	1,900.00	1,914.00	1,951.00	1,116.00
16.07.2025	2,019.00	1,876.00	2,019.00	1,936.00	1,069.00
17.07.2025	1,950.00	1,858.00	1,950.00	1,898.00	937.00
20.07.2025	1,903.00	1,898.00	1,898.00	1,899.00	1,119.00
21.07.2025	1,969.00	1,967.00	1,969.00	1,969.00	495.00
22.07.2025	1,970.00	1,968.00	1,969.00	1,969.00	567.00
23.07.2025	1,988.00	1,964.00	1,970.00	1,979.00	437.00
24.07.2025	1,979.00	1,956.00	1,979.00	1,961.00	181.00
27.07.2025	1,961.00	1,870.00	1,961.00	1,946.00	1,562.00
28.07.2025	1,900.00	1,761.00	1,946.00	1,828.00	4,094.00
29.07.2025	1,920.00	1,828.00	1,828.00	1,894.00	421.00
30.07.2025	1,894.00	1,894.00	1,894.00	1,894.00	510.00
31.07.2025	1,894.00	1,724.00	1,894.00	1,861.00	1,809.00
04.08.2025	1,861.00	1,854.00	1,861.00	1,854.00	3,162.00
05.08.2025	1,739.00	1,739.00	1,854.00	1,739.00	1,562.00
06.08.2025	1,739.00	1,501.00	1,739.00	1,650.00	1,502.00
07.08.2025	1,650.00	1,574.00	1,650.00	1,650.00	51,755.00
10.08.2025	1,810.00	1,617.00	1,650.00	1,675.00	4,739.00
11.08.2025	1,900.00	1,677.00	1,900.00	1,677.00	2,494.00
12.08.2025	1,677.00	1,677.00	1,677.00	1,677.00	344.00
13.08.2025	1,750.00	1,677.00	1,677.00	1,735.00	497.00
14.08.2025	1,770.00	1,667.00	1,735.00	1,702.00	5,689.00
17.08.2025	1,709.00	1,700.00	1,702.00	1,701.00	591.00
18.08.2025	1,701.00	1,638.00	1,701.00	1,690.00	1,284.00
19.08.2025	1,690.00	1,645.00	1,690.00	1,651.00	277.00
20.08.2025	1,601.00	1,523.00	1,651.00	1,584.00	2,267.00
21.08.2025	1,660.00	1,584.00	1,584.00	1,619.00	854.00
24.08.2025	1,690.00	1,627.00	1,619.00	1,681.00	1,504.00
25.08.2025	1,681.00	1,680.00	1,681.00	1,680.00	263.00
26.08.2025	1,730.00	1,538.00	1,680.00	1,661.00	3,786.00
27.08.2025	1,661.00	1,612.00	1,661.00	1,620.00	2,528.00
28.08.2025	1,621.00	1,582.00	1,582.00	1,621.00	641.00
31.08.2025	1,621.00	1,615.00	1,621.00	1,620.00	778.00
01.09.2025	1,620.00	1,555.00	1,620.00	1,568.00	908.00
02.09.2025	1,568.00	1,530.00	1,568.00	1,540.00	2,409.00
03.09.2025	1,586.00	1,531.00	1,540.00	1,558.00	12,335.00
04.09.2025	1,606.00	1,531.00	1,531.00	1,567.00	1,988.00
07.09.2025	1,681.00	1,601.00	1,681.00	1,609.00	19,967.00
08.09.2025	1,660.00	1,529.00	1,660.00	1,610.00	8,905.00
09.09.2025	1,680.00	1,538.00	1,610.00	1,579.00	13,549.00
10.09.2025	1,613.00	1,602.00	1,579.00	1,608.00	585.00
11.09.2025	1,615.00	1,592.00	1,608.00	1,596.00	538.00
14.09.2025	1,596.00	1,530.00	1,596.00	1,548.00	370.00
15.09.2025	1,565.00	1,500.00	1,548.00	1,532.00	2,380.00
16.09.2025	1,547.00	1,423.00	1,547.00	1,480.00	14,309.00
17.09.2025	1,480.00	1,431.00	1,480.00	1,449.00	1,813.00
18.09.2025	1,448.00	1,431.00	1,449.00	1,445.00	1,647.00
21.09.2025	1,447.00	1,411.00	1,445.00	1,438.00	2,865.00
25.09.2025	1,438.00	1,411.00	1,411.00	1,429.00	5,479.00
28.09.2025	1,443.00	1,426.00	1,429.00	1,431.00	77,652.00
29.09.2025	1,438.00	1,414.00	1,431.00	1,432.00	6,814.00
30.09.2025	1,675.00	1,457.00	1,480.00	1,564.00	13,857.00

צרו איתנו קשר *5988