גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:51	1508	1508	1508	1508	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1494	1494	1494	1494	0.00
06.02.2026 09:45	1494	1494	-99.99	-99.99	0.00
09.02.2026 09:15	1486	1486	1486	1486	0.00
09.02.2026 09:45	1555	1555	-99.99	-99.99	0.00
09.02.2026 10:15	1555	1555	1555	1555	15.00
09.02.2026 10:45	1556	1555	1555	1556	2,784.00
09.02.2026 11:15	1555	1555	1555	1555	7,308.00
09.02.2026 11:45	1555	1555	1555	1555	0.00
09.02.2026 12:15	1521	1520	1521	1520	9,851.00
09.02.2026 12:45	1520	1520	1520	1520	0.00
09.02.2026 13:15	1520	1520	1520	1520	0.00
09.02.2026 13:45	1520	1520	1520	1520	0.00
09.02.2026 14:15	1503	1503	1503	1503	495.00
09.02.2026 14:45	1503	1503	1503	1503	0.00
09.02.2026 15:15	1503	1503	1503	1503	0.00
09.02.2026 15:45	1503	1503	1503	1503	0.00
09.02.2026 16:15	1483	1483	1483	1483	548.00
09.02.2026 16:45	1482	1482	1482	1482	489.00
09.02.2026 17:15	1520	1480	-99.99	-99.99	0.00
09.02.2026 17:45	1528	1480	1528	1528	20,704.00
10.02.2026 09:15	1528	1528	1528	1528	0.00
10.02.2026 09:45	1528	1528	-99.99	-99.99	0.00
10.02.2026 10:15	1528	1528	-99.99	-99.99	0.00
10.02.2026 10:45	1593	1528	1528	1550	5,393.00
10.02.2026 11:15	1550	1550	1550	1550	0.00
10.02.2026 11:45	1549	1549	1549	1549	1,549.00
10.02.2026 12:15	1549	1549	1549	1549	0.00
10.02.2026 12:45	1549	1549	1549	1549	402.00
10.02.2026 13:15	1549	1549	1549	1549	604.00
10.02.2026 13:45	1549	1549	1549	1549	92.00
10.02.2026 14:15	1549	1530	1530	1549	3,068.00
10.02.2026 14:45	1549	1534	1534	1549	1,110.00
10.02.2026 15:15	1545	1518	1545	1518	4,106.00
10.02.2026 15:45	1518	1518	1518	1518	0.00
10.02.2026 16:15	1547	1539	1539	1547	3,041.00
10.02.2026 16:45	1549	1549	1549	1549	557.00
10.02.2026 17:15	1549	1549	-99.99	-99.99	0.00
10.02.2026 17:45	1549	1487	1540	1540	17,432.00
11.02.2026 09:15	1540	1540	1540	1540	0.00
11.02.2026 09:45	1540	1540	-99.99	-99.99	0.00
11.02.2026 10:15	1540	1540	1540	1540	77.00
11.02.2026 10:45	1540	1540	1540	1540	231.00
11.02.2026 11:15	1540	1540	1540	1540	0.00
11.02.2026 11:45	1540	1540	1540	1540	0.00
11.02.2026 12:15	1500	1500	1500	1500	1,350.00
11.02.2026 12:45	1500	1500	1500	1500	0.00
11.02.2026 13:15	1499	1499	1499	1499	29,020.00
11.02.2026 13:45	1499	1499	1499	1499	0.00
11.02.2026 14:15	1499	1499	1499	1499	0.00
11.02.2026 14:45	1514	1514	1514	1514	3,361.00
11.02.2026 15:15	1514	1514	1514	1514	0.00
11.02.2026 15:45	1520	1514	1514	1520	10,291.00
11.02.2026 16:15	1520	1520	1520	1520	1,641.00
11.02.2026 16:45	1520	1520	1520	1520	0.00
11.02.2026 17:15	1520	1520	-99.99	-99.99	0.00
11.02.2026 17:45	1525	1508	1508	1508	10,118.00
12.02.2026 09:15	1508	1508	1508	1508	0.00
12.02.2026 09:45	1508	1508	-99.99	-99.99	0.00
12.02.2026 10:15	1508	1508	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	1520	1520	1520	1520	6,992.00
12.02.2026 11:45	1520	1520	1520	1520	0.00
12.02.2026 12:15	1520	1520	1520	1520	0.00
12.02.2026 12:45	1520	1520	1520	1520	760.00
12.02.2026 13:15	1516	1516	1516	1516	3,304.00
12.02.2026 13:45	1516	1509	1516	1509	2,024.00
12.02.2026 14:15	1509	1509	1509	1509	0.00
12.02.2026 14:45	1508	1508	1508	1508	1,085.00
12.02.2026 15:15	1508	1508	1508	1508	0.00
12.02.2026 15:45	1508	1508	1508	1508	512.00
12.02.2026 16:15	1508	1506	1508	1508	16,843.00
12.02.2026 16:45	1508	1508	1508	1508	46,325.00
12.02.2026 17:15	1508	1443	1508	1505	31,455.00
12.02.2026 17:45	1508	1420	1508	1508	17,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,716.33	1,679.06	1,704.56	1,704.56	241.00
17.02.2025	1,735.95	1,704.56	1,704.56	1,735.95	141.00
18.02.2025	1,808.52	1,735.95	1,735.95	1,778.12	5,379.00
19.02.2025	1,814.41	1,740.85	1,778.12	1,764.39	2,529.00
20.02.2025	1,799.70	1,764.39	1,764.39	1,798.72	2,615.00
23.02.2025	1,798.72	1,758.50	1,798.72	1,777.14	2,886.00
24.02.2025	1,777.14	1,716.33	1,777.14	1,767.33	2,613.00
25.02.2025	1,766.35	1,733.99	1,767.33	1,762.43	1,732.00
26.02.2025	1,762.43	1,707.50	1,762.43	1,761.45	6,244.00
27.02.2025	1,772.23	1,740.85	1,761.45	1,769.29	2,021.00
02.03.2025	1,647.68	1,647.68	1,769.29	1,692.79	69.00
03.03.2025	1,716.33	1,677.10	1,692.79	1,707.50	1,928.00
04.03.2025	1,707.50	1,622.18	1,707.50	1,674.16	1,670.00
05.03.2025	1,674.16	1,674.16	1,674.16	1,674.16	5.00
06.03.2025	1,627.08	1,544.70	1,674.16	1,587.85	1,460.00
09.03.2025	1,587.85	1,456.43	1,587.85	1,518.22	2,623.00
10.03.2025	1,527.04	1,461.33	1,518.22	1,517.24	11,371.00
11.03.2025	1,543.72	1,502.53	1,517.24	1,530.97	3,272.00
12.03.2025	1,652.58	1,530.97	1,530.97	1,546.66	1,768.00
13.03.2025	1,571.18	1,520.18	1,546.66	1,561.37	911.00
16.03.2025	1,562.35	1,515.28	1,561.37	1,545.68	346.00
17.03.2025	1,571.18	1,569.22	1,545.68	1,570.20	304.00
18.03.2025	1,569.22	1,520.18	1,570.20	1,549.60	2,460.00
19.03.2025	1,549.60	1,278.91	1,549.60	1,549.60	4,454.00
20.03.2025	1,549.60	1,549.60	1,549.60	1,549.60	4,792.00
23.03.2025	1,529.99	1,517.24	1,549.60	1,528.03	556.00
24.03.2025	1,528.03	1,528.03	1,528.03	1,528.03	37.00
25.03.2025	1,521.16	1,482.91	1,528.03	1,521.16	3,638.00
26.03.2025	1,521.16	1,485.85	1,521.16	1,507.43	336.00
27.03.2025	1,527.04	1,507.43	1,507.43	1,517.24	258.00
30.03.2025	1,520.18	1,485.85	1,485.85	1,519.20	246.00
31.03.2025	1,522.14	1,485.85	1,519.20	1,491.74	2,663.00
01.04.2025	1,491.74	1,491.74	1,491.74	1,491.74	652.00
02.04.2025	1,491.74	1,353.43	1,491.74	1,476.92	3,401.00
03.04.2025	1,506.56	1,476.92	1,476.92	1,506.56	1,095.00
06.04.2025	1,483.83	1,483.83	1,506.56	1,483.83	617.00
07.04.2025	1,483.83	1,464.08	1,483.83	1,474.94	1,926.00
08.04.2025	1,531.25	1,333.67	1,474.94	1,509.52	2,384.00
09.04.2025	1,500.63	1,481.86	1,500.63	1,481.86	760.00
10.04.2025	1,615.23	1,481.86	1,481.86	1,612.26	1,204.00
14.04.2025	1,679.44	1,625.10	1,612.26	1,670.55	126.00
15.04.2025	1,728.83	1,670.55	1,670.55	1,716.98	315.00
16.04.2025	1,727.85	1,716.98	1,716.98	1,716.98	8,792.00
17.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	396.00
20.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	49.00
21.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	563.00
22.04.2025	1,693.27	1,632.02	1,716.98	1,664.62	3,285.00
23.04.2025	1,693.27	1,664.62	1,664.62	1,686.35	3,284.00
24.04.2025	1,693.27	1,693.27	1,686.35	1,693.27	393.00
27.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	307.00
28.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	591.00
29.04.2025	1,693.27	1,670.55	1,693.27	1,683.39	1,121.00
04.05.2025	1,693.27	1,683.39	1,683.39	1,693.27	404.00
05.05.2025	1,693.27	1,693.27	1,693.27	1,693.27	216.00
06.05.2025	1,679.44	1,656.72	1,693.27	1,656.72	58,787.00
07.05.2025	1,656.72	1,655.73	1,656.72	1,656.72	2,123.00
08.05.2025	1,686.35	1,681.42	1,656.72	1,684.38	349.00
11.05.2025	1,692.28	1,630.04	1,692.28	1,663.63	949.00
12.05.2025	1,663.63	1,571.76	1,663.63	1,659.68	1,583.00
13.05.2025	1,658.69	1,657.71	1,659.68	1,658.69	1,214.00
14.05.2025	1,658.69	1,580.65	1,658.69	1,581.64	35,311.00
15.05.2025	1,629.06	1,511.50	1,581.64	1,570.77	2,933.00
18.05.2025	1,621.15	1,577.69	1,570.77	1,606.33	165.00
19.05.2025	1,606.33	1,599.42	1,606.33	1,604.36	214.00
20.05.2025	1,604.36	1,531.25	1,604.36	1,541.13	215.00
21.05.2025	1,506.56	1,506.56	1,541.13	1,506.56	221.00
22.05.2025	1,506.56	1,485.81	1,506.56	1,500.63	561.00
25.05.2025	1,500.63	1,478.89	1,500.63	1,482.85	220.00
26.05.2025	1,483.83	1,452.22	1,482.85	1,480.87	2,113.00
27.05.2025	1,505.57	1,505.57	1,480.87	1,505.57	477.00
28.05.2025	1,645.85	1,399.86	1,505.57	1,563.85	3,340.00
29.05.2025	1,563.85	1,494.70	1,563.85	1,549.04	498.00
03.06.2025	1,549.04	1,549.04	1,549.04	1,549.04	339.00
04.06.2025	1,666.60	1,539.16	1,549.04	1,596.46	560.00
05.06.2025	1,530.27	1,455.18	1,596.46	1,483.83	3,054.00
08.06.2025	1,483.83	1,410.73	1,483.83	1,480.87	2,409.00
09.06.2025	1,511.50	1,410.73	1,480.87	1,473.95	462.00
10.06.2025	1,473.95	1,472.97	1,473.95	1,473.95	891.00
11.06.2025	1,540.14	1,410.73	1,473.95	1,494.70	910.00
12.06.2025	1,494.70	1,397.89	1,494.70	1,477.91	2,897.00
15.06.2025	1,648.81	1,344.54	1,454.20	1,492.73	11,439.00
16.06.2025	1,580.65	1,490.75	1,492.73	1,515.45	21,601.00
17.06.2025	1,579.66	1,502.60	1,515.45	1,503.59	4,369.00
18.06.2025	1,582.62	1,503.59	1,503.59	1,566.82	1,912.00
19.06.2025	1,636.96	1,589.54	1,566.82	1,594.48	1,553.00
22.06.2025	1,663.63	1,594.48	1,663.63	1,615.23	7,633.00
23.06.2025	1,616.21	1,577.69	1,615.23	1,608.31	2,229.00
24.06.2025	1,668.57	1,607.32	1,608.31	1,622.14	3,538.00
25.06.2025	1,667.58	1,582.62	1,622.14	1,623.13	4,644.00
26.06.2025	1,630.04	1,623.13	1,623.13	1,630.04	1,406.00
29.06.2025	1,727.85	1,629.06	1,630.04	1,647.83	5,582.00
30.06.2025	1,715.99	1,647.83	1,647.83	1,703.15	2,051.00
01.07.2025	1,827.63	1,758.47	1,703.15	1,771.31	8,984.00
02.07.2025	1,771.31	1,741.68	1,771.31	1,761.44	2,268.00
03.07.2025	1,866.15	1,758.47	1,761.44	1,795.02	12,649.00
06.07.2025	1,847.38	1,795.02	1,847.38	1,827.63	1,692.00
07.07.2025	1,847.38	1,813.79	1,847.38	1,821.70	21,000.00
08.07.2025	1,847.38	1,711.05	1,821.70	1,813.79	2,422.00
09.07.2025	1,867.14	1,776.25	1,813.79	1,826.64	2,534.00
10.07.2025	1,843.43	1,792.06	1,826.64	1,829.60	2,679.00
13.07.2025	1,895.79	1,829.60	1,829.60	1,890.85	489.00
14.07.2025	1,890.85	1,890.85	1,890.85	1,890.85	220.00
15.07.2025	1,967.91	1,877.02	1,890.85	1,927.40	1,116.00
16.07.2025	1,994.58	1,853.31	1,994.58	1,912.58	1,069.00
17.07.2025	1,926.42	1,835.53	1,926.42	1,875.04	937.00
20.07.2025	1,879.98	1,875.04	1,875.04	1,876.03	1,119.00
21.07.2025	1,945.19	1,943.21	1,945.19	1,945.19	495.00
22.07.2025	1,946.17	1,944.20	1,945.19	1,945.19	567.00
23.07.2025	1,963.96	1,940.25	1,946.17	1,955.06	437.00
24.07.2025	1,955.06	1,932.34	1,955.06	1,937.28	181.00
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,737.00	1,760.00	1,749.00	725.00
12.01.2026	1,756.00	1,748.00	1,749.00	1,749.00	1,368.00
13.01.2026	1,759.00	1,697.00	1,749.00	1,728.00	3,473.00
14.01.2026	1,750.00	1,736.00	1,728.00	1,747.00	2,507.00
15.01.2026	1,747.00	1,697.00	1,747.00	1,705.00	4,973.00
16.01.2026	1,720.00	1,679.00	1,705.00	1,697.00	2,314.00
19.01.2026	1,701.00	1,650.00	1,697.00	1,680.00	3,278.00
20.01.2026	1,645.00	1,608.00	1,680.00	1,640.00	12,770.00
21.01.2026	1,745.00	1,560.00	1,640.00	1,607.00	1,074.00
22.01.2026	1,620.00	1,597.00	1,607.00	1,607.00	6,217.00
23.01.2026	1,600.00	1,550.00	1,550.00	1,596.00	2,304.00
26.01.2026	1,596.00	1,556.00	1,596.00	1,560.00	13,379.00
27.01.2026	1,554.00	1,530.00	1,560.00	1,533.00	6,654.00
28.01.2026	1,550.00	1,529.00	1,530.00	1,537.00	14,918.00
29.01.2026	1,554.00	1,519.00	1,537.00	1,540.00	4,789.00
30.01.2026	1,540.00	1,506.00	1,540.00	1,522.00	2,153.00
02.02.2026	1,522.00	1,455.00	1,522.00	1,460.00	76,626.00
03.02.2026	1,502.00	1,460.00	1,460.00	1,472.00	13,688.00
04.02.2026	1,580.00	1,460.00	1,580.00	1,479.00	5,724.00
05.02.2026	1,494.00	1,442.00	1,479.00	1,494.00	24,398.00
06.02.2026	1,494.00	1,450.00	1,494.00	1,486.00	1,667.00
09.02.2026	1,556.00	1,482.00	1,555.00	1,528.00	2,856.00
10.02.2026	1,593.00	1,518.00	1,528.00	1,540.00	4,007.00
11.02.2026	1,540.00	1,499.00	1,540.00	1,508.00	28,682.00
12.02.2026	1,532.00	1,505.00	1,508.00	1,508.00	13,082.00

צרו איתנו קשר *5988