גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1852	1852	1852	1852	0.00
09:44	1852	1852	1852	1852	0.00
09:47	1852	1852	1852	1852	0.00
09:50	1852	1852	1852	1852	0.00
09:53	1852	1852	1852	1852	0.00
09:56	1852	1852	1852	1852	0.00
09:59	1852	1852	1852	1852	0.00
10:02	1852	1852	1852	1852	0.00
10:05	1852	1852	1852	1852	0.00
10:08	1852	1852	1852	1852	0.00
10:11	1852	1852	1852	1852	0.00
10:14	1852	1852	1852	1852	0.00
10:17	1852	1852	1852	1852	0.00
10:20	1852	1852	1852	1852	0.00
10:23	1852	1852	1852	1852	0.00
10:26	1852	1852	1852	1852	0.00
10:29	1852	1852	1852	1852	0.00
10:32	1852	1852	1852	1852	0.00
10:35	1852	1852	1852	1852	0.00
10:38	1852	1852	1852	1852	0.00
10:41	1852	1852	1852	1852	0.00
10:44	1852	1852	1852	1852	0.00
10:47	1852	1852	1852	1852	0.00
10:50	1852	1852	1852	1852	0.00
10:53	1852	1852	1852	1852	0.00
10:56	1852	1852	1852	1852	0.00
11:02	1852	1852	1852	1852	0.00
11:05	1852	1852	1852	1852	0.00
11:08	1852	1852	1852	1852	0.00
11:11	1852	1852	1852	1852	0.00
11:14	1852	1852	1852	1852	0.00
11:17	1852	1852	1852	1852	0.00
11:20	1852	1852	1852	1852	0.00
11:23	1852	1852	1852	1852	0.00
11:26	1852	1852	1852	1852	0.00
11:29	1852	1852	1852	1852	0.00
11:32	1852	1852	1852	1852	0.00
11:35	1852	1852	1852	1852	0.00
11:38	1852	1852	1852	1852	0.00
11:41	1852	1852	1852	1852	0.00
11:44	1852	1852	1852	1852	0.00
11:47	1852	1852	1852	1852	0.00
11:50	1852	1852	1852	1852	0.00
11:53	1851	1851	1851	1851	1,018.00
11:56	1851	1851	1851	1851	0.00
11:59	1851	1851	1851	1851	0.00
12:02	1851	1851	1851	1851	0.00
12:05	1851	1851	1851	1851	0.00
12:08	1851	1851	1851	1851	0.00
12:11	1851	1851	1851	1851	0.00
12:14	1851	1851	1851	1851	0.00
12:17	1851	1851	1851	1851	0.00
12:20	1851	1851	1851	1851	0.00
12:23	1851	1851	1851	1851	0.00
12:26	1851	1851	1851	1851	0.00
12:29	1851	1851	1851	1851	0.00
12:32	1851	1851	1851	1851	0.00
12:35	1851	1851	1851	1851	0.00
12:38	1851	1851	1851	1851	0.00
12:41	1851	1851	1851	1851	0.00
12:44	1851	1851	1851	1851	0.00
12:47	1851	1851	1851	1851	0.00
12:50	1851	1851	1851	1851	0.00
12:53	1851	1851	1851	1851	0.00
12:56	1851	1851	1851	1851	0.00
12:59	1851	1851	1851	1851	0.00
13:02	1851	1851	1851	1851	0.00
13:05	1851	1851	1851	1851	0.00
13:08	1851	1851	1851	1851	0.00
13:11	1851	1851	1851	1851	0.00
13:14	1851	1851	1851	1851	0.00
13:17	1851	1851	1851	1851	0.00
13:23	1851	1851	1851	1851	0.00
13:26	1851	1851	1851	1851	0.00
13:29	1851	1851	1851	1851	0.00
13:32	1851	1851	1851	1851	0.00
13:35	1851	1851	1851	1851	0.00
13:38	1851	1851	1851	1851	0.00
13:44	1851	1851	1851	1851	0.00
13:47	1851	1851	1851	1851	0.00
13:50	1851	1851	1851	1851	0.00
13:53	1851	1851	1851	1851	0.00
13:56	1851	1851	1851	1851	0.00
13:59	1851	1851	1851	1851	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	1909	1909	1909	1909	0.00
16.11.2025 09:45	1909	1909	-99.99	-99.99	0.00
16.11.2025 10:15	1909	1909	-99.99	-99.99	0.00
16.11.2025 10:45	1940	1940	1940	1940	1,940.00
16.11.2025 11:15	1940	1940	1940	1940	0.00
16.11.2025 11:45	1940	1940	1940	1940	0.00
16.11.2025 12:15	1940	1940	1940	1940	0.00
16.11.2025 12:45	1912	1902	1912	1902	1,658.00
16.11.2025 13:15	1898	1898	1898	1898	1,233.00
16.11.2025 13:45	1898	1898	1898	1898	0.00
16.11.2025 14:15	1898	1898	1898	1898	0.00
16.11.2025 14:45	1898	1898	1898	1898	0.00
16.11.2025 15:15	1915	1897	1915	1897	2,176.00
16.11.2025 15:45	1897	1897	1897	1897	607.00
16.11.2025 16:15	1908	1897	1908	1908	2,060.00
16.11.2025 16:45	1908	1908	1908	1908	0.00
16.11.2025 17:15	1908	1908	1908	1908	0.00
16.11.2025 17:45	1908	1908	1908	1908	0.00
17.11.2025 09:15	1908	1908	1908	1908	0.00
17.11.2025 09:45	1908	1908	-99.99	-99.99	0.00
17.11.2025 10:15	1908	1908	-99.99	-99.99	0.00
17.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 12:15	1910	1910	1910	1910	534.00
17.11.2025 12:45	1887	1887	1887	1887	1,226.00
17.11.2025 13:15	1887	1887	1887	1887	0.00
17.11.2025 13:45	1887	1887	1887	1887	0.00
17.11.2025 14:15	1887	1887	1887	1887	0.00
17.11.2025 14:45	1887	1887	1887	1887	0.00
17.11.2025 15:15	1887	1887	1887	1887	0.00
17.11.2025 15:45	1887	1887	1887	1887	0.00
17.11.2025 16:15	1887	1887	1887	1887	0.00
17.11.2025 16:45	1887	1887	1887	1887	0.00
17.11.2025 17:15	1887	1887	1887	1887	641.00
17.11.2025 17:45	1887	1884	1887	1887	5,057.00
18.11.2025 09:15	1887	1887	1887	1887	0.00
18.11.2025 09:45	1500	1500	-99.99	-99.99	0.00
18.11.2025 10:15	1830	1800	1810	1810	144.00
18.11.2025 10:45	1810	1810	1810	1810	0.00
18.11.2025 11:15	1845	1845	1845	1845	516.00
18.11.2025 11:45	1844	1844	1844	1844	6,454.00
18.11.2025 12:15	1844	1844	1844	1844	0.00
18.11.2025 12:45	1844	1844	1844	1844	0.00
18.11.2025 13:15	1831	1830	1830	1831	1,793.00
18.11.2025 13:45	1830	1818	1830	1818	2,753.00
18.11.2025 14:15	1818	1818	1818	1818	0.00
18.11.2025 14:45	1818	1818	1818	1818	599.00
18.11.2025 15:15	1846	1817	1817	1846	3,018.00
18.11.2025 15:45	1842	1842	1842	1842	515.00
18.11.2025 16:15	1838	1838	1838	1838	955.00
18.11.2025 16:45	1855	1855	1855	1855	1,242.00
18.11.2025 17:15	1856	1817	1855	1856	3,730.00
18.11.2025 17:45	1842	1817	1840	1842	5,506.00
19.11.2025 09:15	1842	1842	1842	1842	0.00
19.11.2025 09:45	1842	1842	-99.99	-99.99	0.00
19.11.2025 10:15	1842	1842	-99.99	-99.99	0.00
19.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 11:15	1854	1854	1854	1854	1,835.00
19.11.2025 11:45	1854	1854	1854	1854	0.00
19.11.2025 12:15	1854	1854	1854	1854	0.00
19.11.2025 12:45	1854	1854	1854	1854	0.00
19.11.2025 13:15	1854	1854	1854	1854	0.00
19.11.2025 13:45	1854	1854	1854	1854	0.00
19.11.2025 14:15	1854	1854	1854	1854	0.00
19.11.2025 14:45	1854	1854	1854	1854	0.00
19.11.2025 15:15	1854	1854	1854	1854	0.00
19.11.2025 15:45	1852	1852	1852	1852	518.00
19.11.2025 16:15	1852	1852	1852	1852	0.00
19.11.2025 16:45	1852	1852	1852	1852	0.00
19.11.2025 17:15	1852	1852	1852	1852	0.00
19.11.2025 17:45	1852	1800	1852	1852	7,519.00
20.11.2025 09:15	1852	1852	1852	1852	0.00
20.11.2025 09:45	1852	1852	-99.99	-99.99	0.00
20.11.2025 10:15	1852	1852	-99.99	-99.99	0.00
20.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2025 11:45	1852	1852	1852	1852	888.00
20.11.2025 12:15	1851	1851	1851	1851	1,018.00
20.11.2025 12:45	1851	1851	1851	1851	0.00
20.11.2025 13:15	1851	1851	1851	1851	0.00
20.11.2025 13:45	1851	1851	1851	1851	0.00
20.11.2025 14:15	1851	1851	1851	1851	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2024	1,384.91	1,354.14	1,363.07	1,357.11	1,634.00
24.11.2024	1,363.07	1,357.11	1,357.11	1,358.11	1,571.00
25.11.2024	1,373.99	1,296.55	1,358.11	1,330.31	1,246.00
26.11.2024	1,363.07	1,329.32	1,363.07	1,330.31	108,722.00
27.11.2024	1,350.16	1,330.31	1,330.31	1,349.17	103,714.00
28.11.2024	1,381.93	1,327.33	1,381.93	1,330.31	116,962.00
01.12.2024	1,330.31	1,298.54	1,330.31	1,315.42	11,428.00
02.12.2024	1,429.59	1,315.42	1,315.42	1,330.31	6,469.00
03.12.2024	1,360.09	1,330.31	1,330.31	1,359.10	327.00
04.12.2024	1,359.10	1,308.47	1,359.10	1,322.37	17,131.00
05.12.2024	1,358.11	1,305.49	1,322.37	1,323.36	20,443.00
08.12.2024	1,401.79	1,339.24	1,323.36	1,355.13	105,202.00
09.12.2024	1,388.88	1,320.38	1,355.13	1,370.02	21,046.00
10.12.2024	1,431.57	1,371.01	1,370.02	1,423.63	2,100.00
11.12.2024	1,489.15	1,430.58	1,423.63	1,437.53	3,230.00
12.12.2024	1,523.90	1,431.57	1,437.53	1,512.98	439,293.00
15.12.2024	1,526.88	1,509.01	1,512.98	1,518.93	4,854.00
16.12.2024	1,539.78	1,510.99	1,518.93	1,518.93	2,038.00
17.12.2024	1,544.75	1,519.93	1,518.93	1,524.89	688.00
18.12.2024	1,565.60	1,509.01	1,524.89	1,529.86	436,129.00
19.12.2024	1,567.58	1,529.86	1,567.58	1,540.78	67.00
22.12.2024	1,610.27	1,540.78	1,540.78	1,557.65	2,615.00
23.12.2024	1,582.47	1,542.76	1,557.65	1,548.72	13,378.00
24.12.2024	1,585.45	1,537.80	1,548.72	1,550.70	3,931.00
25.12.2024	1,586.44	1,538.79	1,550.70	1,538.79	27,836.00
26.12.2024	1,538.79	1,451.43	1,538.79	1,511.99	11,662.00
29.12.2024	1,496.10	1,494.12	1,511.99	1,495.11	5,814.00
30.12.2024	1,574.53	1,492.13	1,495.11	1,509.01	2,415.00
31.12.2024	1,588.43	1,389.88	1,509.01	1,517.94	97,079.00
01.01.2025	1,550.70	1,481.21	1,517.94	1,511.99	29,433.00
02.01.2025	1,578.50	1,511.99	1,511.99	1,521.91	10,581.00
05.01.2025	1,576.52	1,521.91	1,521.91	1,529.86	67,563.00
06.01.2025	1,584.46	1,529.86	1,529.86	1,567.58	466.00
07.01.2025	1,662.89	1,605.31	1,567.58	1,647.00	9,705.00
08.01.2025	1,676.79	1,607.29	1,647.00	1,612.26	3,200.00
09.01.2025	1,688.70	1,569.57	1,612.26	1,588.43	46,628.00
12.01.2025	1,625.16	1,596.37	1,588.43	1,598.36	2,274.00
13.01.2025	1,686.71	1,614.24	1,598.36	1,659.91	3,157.00
14.01.2025	1,707.56	1,665.86	1,659.91	1,669.84	6,664.00
15.01.2025	1,685.72	1,670.83	1,669.84	1,684.73	4,347.00
16.01.2025	1,699.62	1,687.71	1,684.73	1,688.70	19,481.00
19.01.2025	1,693.66	1,677.78	1,688.70	1,686.71	4,501.00
20.01.2025	1,687.71	1,685.72	1,687.71	1,686.71	2,128.00
21.01.2025	1,686.71	1,684.73	1,686.71	1,685.72	4,191.00
22.01.2025	1,685.72	1,563.61	1,685.72	1,649.98	3,313.00
23.01.2025	1,677.78	1,649.98	1,649.98	1,666.86	54,656.00
26.01.2025	1,666.86	1,585.45	1,666.86	1,656.93	1,709.00
27.01.2025	1,657.92	1,656.93	1,656.93	1,657.92	2,556.00
28.01.2025	1,656.93	1,628.14	1,657.92	1,648.99	2,586.00
29.01.2025	1,677.78	1,648.99	1,648.99	1,677.78	330.00
30.01.2025	1,682.74	1,646.01	1,682.74	1,647.99	33,792.00
02.02.2025	1,654.94	1,613.25	1,647.99	1,650.97	4,312.00
03.02.2025	1,657.92	1,650.97	1,650.97	1,657.92	18,799.00
04.02.2025	1,656.93	1,621.19	1,657.92	1,653.95	1,162.00
05.02.2025	1,717.49	1,638.07	1,653.95	1,654.94	7,015.00
06.02.2025	1,704.58	1,621.19	1,654.94	1,704.58	48,402.00
09.02.2025	1,745.29	1,704.58	1,745.29	1,705.58	1,145.00
10.02.2025	1,737.34	1,715.50	1,705.58	1,727.42	996.00
11.02.2025	1,759.18	1,695.65	1,727.42	1,743.30	2,232.00
12.02.2025	1,767.13	1,736.35	1,743.30	1,738.34	2,827.00
13.02.2025	1,749.26	1,714.51	1,738.34	1,725.43	292.00
16.02.2025	1,737.34	1,699.62	1,725.43	1,725.43	241.00
17.02.2025	1,757.20	1,725.43	1,725.43	1,757.20	141.00
18.02.2025	1,830.66	1,757.20	1,757.20	1,799.89	5,379.00
19.02.2025	1,836.62	1,762.16	1,799.89	1,785.99	2,529.00
20.02.2025	1,821.73	1,785.99	1,785.99	1,820.74	2,615.00
23.02.2025	1,820.74	1,780.03	1,820.74	1,798.90	2,886.00
24.02.2025	1,798.90	1,737.34	1,798.90	1,788.97	2,613.00
25.02.2025	1,787.98	1,755.21	1,788.97	1,784.00	1,732.00
26.02.2025	1,784.00	1,728.41	1,784.00	1,783.01	6,244.00
27.02.2025	1,793.93	1,762.16	1,783.01	1,790.95	2,021.00
02.03.2025	1,667.85	1,667.85	1,790.95	1,713.52	69.00
03.03.2025	1,737.34	1,697.63	1,713.52	1,728.41	1,928.00
04.03.2025	1,728.41	1,642.04	1,728.41	1,694.65	1,670.00
05.03.2025	1,694.65	1,694.65	1,694.65	1,694.65	5.00
06.03.2025	1,647.00	1,563.61	1,694.65	1,607.29	1,460.00
09.03.2025	1,607.29	1,474.26	1,607.29	1,536.80	2,623.00
10.03.2025	1,545.74	1,479.22	1,536.80	1,535.81	11,371.00
11.03.2025	1,562.62	1,520.92	1,535.81	1,549.71	3,272.00
12.03.2025	1,672.81	1,549.71	1,549.71	1,565.60	1,768.00
13.03.2025	1,590.41	1,538.79	1,565.60	1,580.49	911.00
16.03.2025	1,581.48	1,533.83	1,580.49	1,564.60	346.00
17.03.2025	1,590.41	1,588.43	1,564.60	1,589.42	304.00
18.03.2025	1,588.43	1,538.79	1,589.42	1,568.57	2,460.00
19.03.2025	1,568.57	1,294.57	1,568.57	1,568.57	4,454.00
20.03.2025	1,568.57	1,568.57	1,568.57	1,568.57	4,792.00
23.03.2025	1,548.72	1,535.81	1,568.57	1,546.73	556.00
24.03.2025	1,546.73	1,546.73	1,546.73	1,546.73	37.00
25.03.2025	1,539.78	1,501.07	1,546.73	1,539.78	3,638.00
26.03.2025	1,539.78	1,504.04	1,539.78	1,525.88	336.00
27.03.2025	1,545.74	1,525.88	1,525.88	1,535.81	258.00
30.03.2025	1,538.79	1,504.04	1,504.04	1,537.80	246.00
31.03.2025	1,540.78	1,504.04	1,537.80	1,510.00	2,663.00
01.04.2025	1,510.00	1,510.00	1,510.00	1,510.00	652.00
02.04.2025	1,510.00	1,370.00	1,510.00	1,495.00	3,401.00
03.04.2025	1,525.00	1,495.00	1,495.00	1,525.00	1,095.00
06.04.2025	1,502.00	1,502.00	1,525.00	1,502.00	617.00
07.04.2025	1,502.00	1,482.00	1,502.00	1,493.00	1,926.00
08.04.2025	1,550.00	1,350.00	1,493.00	1,528.00	2,384.00
09.04.2025	1,519.00	1,500.00	1,519.00	1,500.00	760.00
10.04.2025	1,635.00	1,500.00	1,500.00	1,632.00	1,204.00
14.04.2025	1,700.00	1,645.00	1,632.00	1,691.00	126.00
15.04.2025	1,750.00	1,691.00	1,691.00	1,738.00	315.00
16.04.2025	1,749.00	1,738.00	1,738.00	1,738.00	8,792.00
17.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	396.00
20.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	49.00
21.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	563.00
22.04.2025	1,714.00	1,652.00	1,738.00	1,685.00	3,285.00
23.04.2025	1,714.00	1,685.00	1,685.00	1,707.00	3,284.00
24.04.2025	1,714.00	1,714.00	1,707.00	1,714.00	393.00
27.04.2025	1,714.00	1,714.00	1,714.00	1,714.00	307.00
28.04.2025	1,714.00	1,714.00	1,714.00	1,714.00	591.00
29.04.2025	1,714.00	1,691.00	1,714.00	1,704.00	1,121.00
04.05.2025	1,714.00	1,704.00	1,704.00	1,714.00	404.00
05.05.2025	1,714.00	1,714.00	1,714.00	1,714.00	216.00
06.05.2025	1,700.00	1,677.00	1,714.00	1,677.00	58,787.00
07.05.2025	1,677.00	1,676.00	1,677.00	1,677.00	2,123.00
08.05.2025	1,707.00	1,702.00	1,677.00	1,705.00	349.00
11.05.2025	1,713.00	1,650.00	1,713.00	1,684.00	949.00
12.05.2025	1,684.00	1,591.00	1,684.00	1,680.00	1,583.00
13.05.2025	1,679.00	1,678.00	1,680.00	1,679.00	1,214.00
14.05.2025	1,679.00	1,600.00	1,679.00	1,601.00	35,311.00
15.05.2025	1,649.00	1,530.00	1,601.00	1,590.00	2,933.00
18.05.2025	1,641.00	1,597.00	1,590.00	1,626.00	165.00
19.05.2025	1,626.00	1,619.00	1,626.00	1,624.00	214.00
20.05.2025	1,624.00	1,550.00	1,624.00	1,560.00	215.00
21.05.2025	1,525.00	1,525.00	1,560.00	1,525.00	221.00
22.05.2025	1,525.00	1,504.00	1,525.00	1,519.00	561.00
25.05.2025	1,519.00	1,497.00	1,519.00	1,501.00	220.00
26.05.2025	1,502.00	1,470.00	1,501.00	1,499.00	2,113.00
27.05.2025	1,524.00	1,524.00	1,499.00	1,524.00	477.00
28.05.2025	1,666.00	1,417.00	1,524.00	1,583.00	3,340.00
29.05.2025	1,583.00	1,513.00	1,583.00	1,568.00	498.00
03.06.2025	1,568.00	1,568.00	1,568.00	1,568.00	339.00
04.06.2025	1,687.00	1,558.00	1,568.00	1,616.00	560.00
05.06.2025	1,549.00	1,473.00	1,616.00	1,502.00	3,054.00
08.06.2025	1,502.00	1,428.00	1,502.00	1,499.00	2,409.00
09.06.2025	1,530.00	1,428.00	1,499.00	1,492.00	462.00
10.06.2025	1,492.00	1,491.00	1,492.00	1,492.00	891.00
11.06.2025	1,559.00	1,428.00	1,492.00	1,513.00	910.00
12.06.2025	1,513.00	1,415.00	1,513.00	1,496.00	2,897.00
15.06.2025	1,669.00	1,361.00	1,472.00	1,511.00	11,439.00
16.06.2025	1,600.00	1,509.00	1,511.00	1,534.00	21,601.00
17.06.2025	1,599.00	1,521.00	1,534.00	1,522.00	4,369.00
18.06.2025	1,602.00	1,522.00	1,522.00	1,586.00	1,912.00
19.06.2025	1,657.00	1,609.00	1,586.00	1,614.00	1,553.00
22.06.2025	1,684.00	1,614.00	1,684.00	1,635.00	7,633.00
23.06.2025	1,636.00	1,597.00	1,635.00	1,628.00	2,229.00
24.06.2025	1,689.00	1,627.00	1,628.00	1,642.00	3,538.00
25.06.2025	1,688.00	1,602.00	1,642.00	1,643.00	4,644.00
26.06.2025	1,650.00	1,643.00	1,643.00	1,650.00	1,406.00
29.06.2025	1,749.00	1,649.00	1,650.00	1,668.00	5,582.00
30.06.2025	1,737.00	1,668.00	1,668.00	1,724.00	2,051.00
01.07.2025	1,850.00	1,780.00	1,724.00	1,793.00	8,984.00
02.07.2025	1,793.00	1,763.00	1,793.00	1,783.00	2,268.00
03.07.2025	1,889.00	1,780.00	1,783.00	1,817.00	12,649.00
06.07.2025	1,870.00	1,817.00	1,870.00	1,850.00	1,692.00
07.07.2025	1,870.00	1,836.00	1,870.00	1,844.00	21,000.00
08.07.2025	1,870.00	1,732.00	1,844.00	1,836.00	2,422.00
09.07.2025	1,890.00	1,798.00	1,836.00	1,849.00	2,534.00
10.07.2025	1,866.00	1,814.00	1,849.00	1,852.00	2,679.00
13.07.2025	1,919.00	1,852.00	1,852.00	1,914.00	489.00
14.07.2025	1,914.00	1,914.00	1,914.00	1,914.00	220.00
15.07.2025	1,992.00	1,900.00	1,914.00	1,951.00	1,116.00
16.07.2025	2,019.00	1,876.00	2,019.00	1,936.00	1,069.00
17.07.2025	1,950.00	1,858.00	1,950.00	1,898.00	937.00
20.07.2025	1,903.00	1,898.00	1,898.00	1,899.00	1,119.00
21.07.2025	1,969.00	1,967.00	1,969.00	1,969.00	495.00
22.07.2025	1,970.00	1,968.00	1,969.00	1,969.00	567.00
23.07.2025	1,988.00	1,964.00	1,970.00	1,979.00	437.00
24.07.2025	1,979.00	1,956.00	1,979.00	1,961.00	181.00
27.07.2025	1,961.00	1,870.00	1,961.00	1,946.00	1,562.00
28.07.2025	1,900.00	1,761.00	1,946.00	1,828.00	4,094.00
29.07.2025	1,920.00	1,828.00	1,828.00	1,894.00	421.00
30.07.2025	1,894.00	1,894.00	1,894.00	1,894.00	510.00
31.07.2025	1,894.00	1,724.00	1,894.00	1,861.00	1,809.00
04.08.2025	1,861.00	1,854.00	1,861.00	1,854.00	3,162.00
05.08.2025	1,739.00	1,739.00	1,854.00	1,739.00	1,562.00
06.08.2025	1,739.00	1,501.00	1,739.00	1,650.00	1,502.00
07.08.2025	1,650.00	1,574.00	1,650.00	1,650.00	51,755.00
10.08.2025	1,810.00	1,617.00	1,650.00	1,675.00	4,739.00
11.08.2025	1,900.00	1,677.00	1,900.00	1,677.00	2,494.00
12.08.2025	1,677.00	1,677.00	1,677.00	1,677.00	344.00
13.08.2025	1,750.00	1,677.00	1,677.00	1,735.00	497.00
14.08.2025	1,770.00	1,667.00	1,735.00	1,702.00	5,689.00
17.08.2025	1,709.00	1,700.00	1,702.00	1,701.00	591.00
18.08.2025	1,701.00	1,638.00	1,701.00	1,690.00	1,284.00
19.08.2025	1,690.00	1,645.00	1,690.00	1,651.00	277.00
20.08.2025	1,601.00	1,523.00	1,651.00	1,584.00	2,267.00
21.08.2025	1,660.00	1,584.00	1,584.00	1,619.00	854.00
24.08.2025	1,690.00	1,627.00	1,619.00	1,681.00	1,504.00
25.08.2025	1,681.00	1,680.00	1,681.00	1,680.00	263.00
26.08.2025	1,730.00	1,538.00	1,680.00	1,661.00	3,786.00
27.08.2025	1,661.00	1,612.00	1,661.00	1,620.00	2,528.00
28.08.2025	1,621.00	1,582.00	1,582.00	1,621.00	641.00
31.08.2025	1,621.00	1,615.00	1,621.00	1,620.00	778.00
01.09.2025	1,620.00	1,555.00	1,620.00	1,568.00	908.00
02.09.2025	1,568.00	1,530.00	1,568.00	1,540.00	2,409.00
03.09.2025	1,586.00	1,531.00	1,540.00	1,558.00	12,335.00
04.09.2025	1,606.00	1,531.00	1,531.00	1,567.00	1,988.00
07.09.2025	1,681.00	1,601.00	1,681.00	1,609.00	19,967.00
08.09.2025	1,660.00	1,529.00	1,660.00	1,610.00	8,905.00
09.09.2025	1,680.00	1,538.00	1,610.00	1,579.00	13,549.00
10.09.2025	1,613.00	1,602.00	1,579.00	1,608.00	585.00
11.09.2025	1,615.00	1,592.00	1,608.00	1,596.00	538.00
14.09.2025	1,596.00	1,530.00	1,596.00	1,548.00	370.00
15.09.2025	1,565.00	1,500.00	1,548.00	1,532.00	2,380.00
16.09.2025	1,547.00	1,423.00	1,547.00	1,480.00	14,309.00
17.09.2025	1,480.00	1,431.00	1,480.00	1,449.00	1,813.00
18.09.2025	1,448.00	1,431.00	1,449.00	1,445.00	1,647.00
21.09.2025	1,447.00	1,411.00	1,445.00	1,438.00	2,865.00
25.09.2025	1,438.00	1,411.00	1,411.00	1,429.00	5,479.00
28.09.2025	1,443.00	1,426.00	1,429.00	1,431.00	77,652.00
29.09.2025	1,438.00	1,414.00	1,431.00	1,432.00	6,814.00
30.09.2025	1,675.00	1,457.00	1,480.00	1,564.00	13,857.00
05.10.2025	1,631.00	1,596.00	1,596.00	1,614.00	3,173.00
08.10.2025	1,670.00	1,625.00	1,614.00	1,653.00	1,259.00
09.10.2025	1,745.00	1,653.00	1,653.00	1,720.00	5,450.00
12.10.2025	1,720.00	1,703.00	1,720.00	1,720.00	2,010.00
15.10.2025	1,800.00	1,696.00	1,720.00	1,757.00	4,542.00
16.10.2025	1,799.00	1,757.00	1,757.00	1,781.00	1,910.00
19.10.2025	1,781.00	1,710.00	1,781.00	1,737.00	5,708.00
20.10.2025	1,737.00	1,696.00	1,737.00	1,710.00	1,509.00
21.10.2025	1,705.00	1,645.00	1,710.00	1,667.00	4,351.00
22.10.2025	1,678.00	1,511.00	1,667.00	1,552.00	10,716.00
23.10.2025	1,590.00	1,552.00	1,552.00	1,569.00	1,425.00
26.10.2025	1,612.00	1,599.00	1,600.00	1,611.00	8,579.00
27.10.2025	1,700.00	1,595.00	1,611.00	1,684.00	4,862.00
28.10.2025	1,749.00	1,684.00	1,684.00	1,712.00	3,629.00
29.10.2025	1,746.00	1,712.00	1,712.00	1,744.00	5,857.00
30.10.2025	1,790.00	1,744.00	1,744.00	1,771.00	30,107.00
02.11.2025	1,771.00	1,744.00	1,771.00	1,768.00	2,326.00
03.11.2025	1,830.00	1,748.00	1,768.00	1,801.00	19,906.00
04.11.2025	1,871.00	1,771.00	1,801.00	1,833.00	33,467.00
05.11.2025	1,908.00	1,853.00	1,833.00	1,880.00	18,780.00
06.11.2025	1,913.00	1,880.00	1,880.00	1,880.00	12,782.00
09.11.2025	1,880.00	1,846.00	1,880.00	1,867.00	322.00
10.11.2025	1,885.00	1,859.00	1,867.00	1,881.00	671.00
11.11.2025	1,874.00	1,854.00	1,881.00	1,874.00	28,643.00
12.11.2025	1,874.00	1,870.00	1,874.00	1,873.00	33,180.00
13.11.2025	1,931.00	1,854.00	1,873.00	1,909.00	34,203.00
16.11.2025	1,940.00	1,897.00	1,909.00	1,908.00	718.00
17.11.2025	1,910.00	1,884.00	1,908.00	1,887.00	411.00
18.11.2025	1,856.00	1,810.00	1,810.00	1,842.00	1,725.00
19.11.2025	1,854.00	1,842.00	1,842.00	1,852.00	534.00
20.11.2025	1,852.00	-99.99	-99.99	1,852.00	0.00

צרו איתנו קשר *5988