גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	1457	1457	1457	1457	0.00
10:02	1457	1457	1457	1457	0.00
10:44	1457	1457	1457	1457	976.00
11:23	1457	1457	1457	1457	0.00
11:47	1457	1457	1457	1457	0.00
12:02	1457	1457	1457	1457	0.00
12:20	1457	1457	1457	1457	0.00
12:41	1457	1457	1457	1457	0.00
13:02	1457	1457	1457	1457	0.00
13:20	1457	1457	1457	1457	0.00
13:32	1457	1457	1457	1457	0.00
13:44	1457	1457	1457	1457	0.00
13:53	1457	1457	1457	1457	0.00
14:05	1457	1457	1457	1457	0.00
14:11	1457	1457	1457	1457	0.00
14:17	1457	1457	1457	1457	0.00
14:26	1457	1457	1457	1457	0.00
14:32	1457	1457	1457	1457	0.00
14:38	1457	1457	1457	1457	0.00
14:44	1457	1457	1457	1457	0.00
14:50	1457	1457	1457	1457	0.00
14:56	1457	1457	1457	1457	0.00
15:02	1457	1457	1457	1457	0.00
15:14	1457	1457	1457	1457	0.00
15:23	1457	1457	1457	1457	0.00
15:32	1457	1457	1457	1457	0.00
15:38	1457	1457	1457	1457	0.00
15:44	1457	1457	1457	1457	0.00
15:50	1457	1457	1457	1457	0.00
15:56	1457	1457	1457	1457	0.00
16:02	1457	1457	1457	1457	0.00
16:08	1457	1457	1457	1457	0.00
16:14	1457	1457	1457	1457	0.00
16:20	1457	1457	1457	1457	0.00
16:26	1457	1457	1457	1457	0.00
16:32	1457	1457	1457	1457	0.00
16:38	1428	1428	1428	1428	1,199.00
16:47	1422	1422	1422	1422	469.00
16:59	1422	1422	1422	1422	0.00
17:26	1406	1406	1406	1406	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	1521	1521	1521	1521	0.00
08.07.2026 11:45	1521	1521	1521	1521	0.00
08.07.2026 12:15	1521	1521	1521	1521	0.00
08.07.2026 12:45	1521	1521	1521	1521	0.00
08.07.2026 13:15	1521	1521	1521	1521	0.00
08.07.2026 13:45	1521	1521	1521	1521	0.00
08.07.2026 14:15	1521	1521	1521	1521	0.00
08.07.2026 14:45	1521	1521	1521	1521	0.00
08.07.2026 15:15	1521	1521	1521	1521	0.00
08.07.2026 15:45	1521	1521	1521	1521	0.00
08.07.2026 16:15	1516	1516	1516	1516	1,667.00
08.07.2026 16:45	1516	1514	1516	1514	3,378.00
08.07.2026 17:15	1514	1496	-99.99	-99.99	0.00
08.07.2026 17:45	1527	1512	1513	1513	10,817.00
09.07.2026 10:15	1513	1513	-99.99	-99.99	0.00
09.07.2026 10:45	1513	1513	1513	1513	15.00
09.07.2026 11:15	1513	1513	1513	1513	0.00
09.07.2026 11:45	1513	1513	1513	1513	0.00
09.07.2026 12:15	1513	1513	1513	1513	0.00
09.07.2026 12:45	1513	1513	1513	1513	0.00
09.07.2026 13:15	1513	1513	1513	1513	0.00
09.07.2026 13:45	1513	1513	1513	1513	0.00
09.07.2026 14:15	1513	1513	1513	1513	0.00
09.07.2026 14:45	1513	1513	1513	1513	0.00
09.07.2026 15:15	1513	1513	1513	1513	0.00
09.07.2026 15:45	1513	1513	1513	1513	0.00
09.07.2026 16:15	1513	1513	1513	1513	0.00
09.07.2026 16:45	1513	1513	1513	1513	0.00
09.07.2026 17:15	1480	1480	1480	1480	488.00
09.07.2026 17:45	1511	1446	1510	1510	16,459.00
10.07.2026 09:15	1510	1510	1510	1510	0.00
10.07.2026 09:45	1510	1510	-99.99	-99.99	0.00
10.07.2026 10:15	1510	1510	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:45	1527	1527	1527	1527	4,138.00
10.07.2026 14:15	1527	1527	1527	1527	0.00
10.07.2026 14:45	1527	1527	1527	1527	0.00
10.07.2026 15:15	1527	1527	1527	1527	0.00
10.07.2026 15:45	1527	1527	1527	1527	0.00
10.07.2026 16:15	1527	1527	1527	1527	0.00
10.07.2026 16:45	1527	1527	1527	1527	0.00
10.07.2026 17:15	1527	1527	1527	1527	0.00
10.07.2026 17:45	1527	1527	1527	1527	0.00
13.07.2026 09:15	1527	1527	1527	1527	0.00
13.07.2026 09:45	1527	1527	-99.99	-99.99	0.00
13.07.2026 10:15	1527	1382	-99.99	-99.99	0.00
13.07.2026 10:45	1527	1382	-99.99	-99.99	0.00
13.07.2026 11:15	1527	1382	1382	1382	13.00
13.07.2026 11:45	1527	1382	1383	1384	3,734.00
13.07.2026 12:15	1384	1384	1384	1384	0.00
13.07.2026 12:45	1385	1385	1385	1385	3,697.00
13.07.2026 13:15	1494	1385	1492	1494	7,893.00
13.07.2026 13:45	1494	1494	1494	1494	0.00
13.07.2026 14:15	1494	1494	1494	1494	0.00
13.07.2026 14:45	1494	1494	1494	1494	0.00
13.07.2026 15:15	1494	1494	1494	1494	0.00
13.07.2026 15:45	1494	1494	1494	1494	0.00
13.07.2026 16:15	1494	1494	1494	1494	0.00
13.07.2026 16:45	1494	1494	1494	1494	0.00
13.07.2026 17:15	1492	1492	1492	1492	4,535.00
13.07.2026 17:45	1520	1447	1457	1457	11,597.00
14.07.2026 09:15	1457	1457	1457	1457	0.00
14.07.2026 09:45	1457	1457	-99.99	-99.99	0.00
14.07.2026 10:15	1457	1457	1457	1457	14.00
14.07.2026 10:45	1453	1453	1453	1453	58.00
14.07.2026 11:15	1457	1457	1457	1457	976.00
14.07.2026 11:45	1457	1457	1457	1457	0.00
14.07.2026 12:15	1457	1457	1457	1457	1,049.00
14.07.2026 12:45	1457	1457	1457	1457	0.00
14.07.2026 13:15	1457	1457	1457	1457	0.00
14.07.2026 13:45	1457	1457	1457	1457	0.00
14.07.2026 14:15	1457	1457	1457	1457	0.00
14.07.2026 14:45	1457	1457	1457	1457	0.00
14.07.2026 15:15	1457	1457	1457	1457	0.00
14.07.2026 15:45	1457	1457	1457	1457	0.00
14.07.2026 16:15	1457	1457	1457	1457	0.00
14.07.2026 16:45	1428	1428	1428	1428	1,199.00
14.07.2026 17:15	1427	1383	1427	1383	2,323.00
14.07.2026 17:45	1428	1337	1406	1406	12,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	1,967.91	1,877.02	1,890.85	1,927.40	1,116.00
16.07.2025	1,994.58	1,853.31	1,994.58	1,912.58	1,069.00
17.07.2025	1,926.42	1,835.53	1,926.42	1,875.04	937.00
20.07.2025	1,879.98	1,875.04	1,875.04	1,876.03	1,119.00
21.07.2025	1,945.19	1,943.21	1,945.19	1,945.19	495.00
22.07.2025	1,946.17	1,944.20	1,945.19	1,945.19	567.00
23.07.2025	1,963.96	1,940.25	1,946.17	1,955.06	437.00
24.07.2025	1,955.06	1,932.34	1,955.06	1,937.28	181.00
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,737.00	1,760.00	1,749.00	725.00
12.01.2026	1,756.00	1,748.00	1,749.00	1,749.00	1,368.00
13.01.2026	1,759.00	1,697.00	1,749.00	1,728.00	3,473.00
14.01.2026	1,750.00	1,736.00	1,728.00	1,747.00	2,507.00
15.01.2026	1,747.00	1,697.00	1,747.00	1,705.00	4,973.00
16.01.2026	1,720.00	1,679.00	1,705.00	1,697.00	2,314.00
19.01.2026	1,701.00	1,650.00	1,697.00	1,680.00	3,278.00
20.01.2026	1,645.00	1,608.00	1,680.00	1,640.00	12,770.00
21.01.2026	1,745.00	1,560.00	1,640.00	1,607.00	1,074.00
22.01.2026	1,620.00	1,597.00	1,607.00	1,607.00	6,217.00
23.01.2026	1,600.00	1,550.00	1,550.00	1,596.00	2,304.00
26.01.2026	1,596.00	1,556.00	1,596.00	1,560.00	13,379.00
27.01.2026	1,554.00	1,530.00	1,560.00	1,533.00	6,654.00
28.01.2026	1,550.00	1,529.00	1,530.00	1,537.00	14,918.00
29.01.2026	1,554.00	1,519.00	1,537.00	1,540.00	4,789.00
30.01.2026	1,540.00	1,506.00	1,540.00	1,522.00	2,153.00
02.02.2026	1,522.00	1,455.00	1,522.00	1,460.00	76,626.00
03.02.2026	1,502.00	1,460.00	1,460.00	1,472.00	13,688.00
04.02.2026	1,580.00	1,460.00	1,580.00	1,479.00	5,724.00
05.02.2026	1,494.00	1,442.00	1,479.00	1,494.00	24,398.00
06.02.2026	1,494.00	1,450.00	1,494.00	1,486.00	1,667.00
09.02.2026	1,556.00	1,482.00	1,555.00	1,528.00	2,856.00
10.02.2026	1,593.00	1,518.00	1,528.00	1,540.00	4,007.00
11.02.2026	1,540.00	1,499.00	1,540.00	1,508.00	28,682.00
12.02.2026	1,532.00	1,505.00	1,508.00	1,508.00	13,082.00
13.02.2026	1,567.00	1,507.00	1,508.00	1,530.00	2,190.00
16.02.2026	1,610.00	1,530.00	1,530.00	1,584.00	5,636.00
17.02.2026	1,618.00	1,574.00	1,584.00	1,590.00	2,592.00
18.02.2026	1,597.00	1,550.00	1,590.00	1,573.00	1,458.00
19.02.2026	1,571.00	1,553.00	1,573.00	1,569.00	1,200.00
20.02.2026	1,589.00	1,559.00	1,569.00	1,586.00	865.00
23.02.2026	1,583.00	1,555.00	1,586.00	1,567.00	752.00
24.02.2026	1,567.00	1,507.00	1,567.00	1,535.00	2,050.00
25.02.2026	1,501.00	1,467.00	1,535.00	1,498.00	9,215.00
26.02.2026	1,517.00	1,467.00	1,498.00	1,480.00	5,080.00
27.02.2026	1,484.00	1,451.00	1,480.00	1,476.00	986.00
02.03.2026	1,603.00	1,483.00	1,476.00	1,553.00	2,698.00
04.03.2026	1,609.00	1,514.00	1,553.00	1,554.00	6,838.00
05.03.2026	1,585.00	1,511.00	1,511.00	1,572.00	4,094.00
06.03.2026	1,600.00	1,577.00	1,572.00	1,591.00	1,101.00
09.03.2026	1,591.00	1,525.00	1,591.00	1,560.00	1,831.00
10.03.2026	1,570.00	1,500.00	1,500.00	1,566.00	1,616.00
11.03.2026	1,555.00	1,515.00	1,566.00	1,547.00	4,271.00
12.03.2026	1,524.00	1,510.00	1,520.00	1,519.00	2,454.00
13.03.2026	1,534.00	1,516.00	1,519.00	1,528.00	167.00
16.03.2026	1,533.00	1,500.00	1,528.00	1,518.00	1,014.00
17.03.2026	1,561.00	1,500.00	1,561.00	1,516.00	1,104.00
18.03.2026	1,517.00	1,516.00	1,516.00	1,516.00	647.00
19.03.2026	1,516.00	1,490.00	1,516.00	1,500.00	1,501.00
20.03.2026	1,508.00	1,500.00	1,500.00	1,507.00	461.00
23.03.2026	1,507.00	1,476.00	1,507.00	1,488.00	4,601.00
24.03.2026	1,488.00	1,453.00	1,488.00	1,488.00	2,852.00
25.03.2026	1,494.00	1,467.00	1,488.00	1,486.00	3,096.00
26.03.2026	1,486.00	1,480.00	1,486.00	1,481.00	585.00
27.03.2026	1,454.00	1,440.00	1,481.00	1,444.00	2,076.00
30.03.2026	1,440.00	1,397.00	1,444.00	1,416.00	3,713.00
31.03.2026	1,439.00	1,414.00	1,416.00	1,425.00	4,325.00
03.04.2026	1,444.00	1,418.00	1,425.00	1,441.00	1,067.00
06.04.2026	1,491.00	1,441.00	1,441.00	1,490.00	871.00
09.04.2026	1,490.00	1,433.00	1,490.00	1,466.00	4,883.00
10.04.2026	1,496.00	1,462.00	1,466.00	1,492.00	5,207.00
13.04.2026	1,512.00	1,492.00	1,492.00	1,512.00	1,508.00
14.04.2026	1,547.00	1,497.00	1,512.00	1,531.00	3,090.00
15.04.2026	1,567.00	1,487.00	1,531.00	1,533.00	598.00
16.04.2026	1,600.00	1,514.00	1,600.00	1,578.00	1,268.00
17.04.2026	1,613.00	1,444.00	1,444.00	1,599.00	3,611.00
20.04.2026	1,658.00	1,597.00	1,599.00	1,654.00	1,031.00
23.04.2026	1,668.00	1,668.00	1,654.00	1,668.00	270.00
24.04.2026	1,668.00	1,650.00	1,668.00	1,652.00	123.00
27.04.2026	1,625.00	1,618.00	1,652.00	1,620.00	1,524.00
28.04.2026	1,619.00	1,594.00	1,620.00	1,613.00	2,229.00
29.04.2026	1,613.00	1,613.00	1,613.00	1,613.00	656.00
30.04.2026	1,667.00	1,595.00	1,613.00	1,634.00	1,064.00
01.05.2026	1,660.00	1,634.00	1,634.00	1,652.00	1,568.00
04.05.2026	1,668.00	1,576.00	1,668.00	1,608.00	3,604.00
05.05.2026	1,669.00	1,518.00	1,608.00	1,593.00	25,452.00
06.05.2026	1,731.00	1,593.00	1,593.00	1,649.00	3,959.00
07.05.2026	1,700.00	1,648.00	1,649.00	1,700.00	29,228.00
08.05.2026	1,700.00	1,656.00	1,700.00	1,689.00	1,488.00
11.05.2026	1,692.00	1,689.00	1,689.00	1,692.00	496.00
12.05.2026	1,750.00	1,556.00	1,750.00	1,631.00	6,081.00
13.05.2026	1,640.00	1,620.00	1,631.00	1,623.00	1,634.00
14.05.2026	1,634.00	1,584.00	1,623.00	1,611.00	10,248.00
15.05.2026	1,750.00	1,595.00	1,750.00	1,610.00	569.00
18.05.2026	1,602.00	1,540.00	1,610.00	1,568.00	4,946.00
19.05.2026	1,568.00	1,520.00	1,568.00	1,533.00	2,835.00
20.05.2026	1,530.00	1,458.00	1,533.00	1,508.00	1,456.00
25.05.2026	1,527.00	1,500.00	1,519.00	1,511.00	3,476.00
26.05.2026	1,511.00	1,485.00	1,511.00	1,510.00	4,125.00
27.05.2026	1,536.00	1,437.00	1,437.00	1,501.00	2,495.00
28.05.2026	1,501.00	1,477.00	1,501.00	1,498.00	953.00
29.05.2026	1,550.00	1,437.00	1,498.00	1,487.00	3,004.00
01.06.2026	1,550.00	1,487.00	1,550.00	1,488.00	634.00
02.06.2026	1,488.00	1,403.00	1,488.00	1,466.00	2,047.00
03.06.2026	1,466.00	1,466.00	1,466.00	1,466.00	324.00
04.06.2026	1,500.00	1,421.00	1,500.00	1,434.00	1,926.00
05.06.2026	1,439.00	1,417.00	1,434.00	1,434.00	457.00
08.06.2026	1,400.00	1,400.00	1,434.00	1,400.00	544.00
09.06.2026	1,480.00	1,371.00	1,480.00	1,412.00	2,942.00
10.06.2026	1,412.00	1,367.00	1,412.00	1,395.00	1,744.00
11.06.2026	1,424.00	1,395.00	1,395.00	1,401.00	2,743.00
12.06.2026	1,450.00	1,440.00	1,401.00	1,444.00	1,122.00
15.06.2026	1,460.00	1,426.00	1,444.00	1,443.00	898.00
16.06.2026	1,443.00	1,410.00	1,443.00	1,414.00	558.00
17.06.2026	1,410.00	1,404.00	1,414.00	1,407.00	1,443.00
18.06.2026	1,464.00	1,407.00	1,407.00	1,462.00	649.00
19.06.2026	1,500.00	1,462.00	1,500.00	1,500.00	388.00
22.06.2026	1,500.00	1,435.00	1,500.00	1,461.00	1,602.00
23.06.2026	1,461.00	1,431.00	1,461.00	1,447.00	796.00
24.06.2026	1,490.00	1,447.00	1,447.00	1,469.00	2,279.00
25.06.2026	1,500.00	1,469.00	1,469.00	1,500.00	471.00
26.06.2026	1,500.00	1,499.00	1,500.00	1,500.00	670.00
29.06.2026	1,567.00	1,500.00	1,500.00	1,531.00	7,501.00
30.06.2026	1,543.00	1,485.00	1,531.00	1,504.00	904.00
01.07.2026	1,530.00	1,504.00	1,504.00	1,527.00	761.00
02.07.2026	1,527.00	1,526.00	1,527.00	1,526.00	393.00
03.07.2026	1,527.00	1,521.00	1,526.00	1,523.00	1,213.00
06.07.2026	1,527.00	1,345.00	1,523.00	1,517.00	2,779.00
07.07.2026	1,527.00	1,498.00	1,517.00	1,521.00	1,892.00
08.07.2026	1,521.00	1,512.00	1,521.00	1,513.00	1,065.00
09.07.2026	1,513.00	1,480.00	1,513.00	1,510.00	1,124.00
10.07.2026	1,527.00	1,527.00	1,510.00	1,527.00	271.00
13.07.2026	1,494.00	1,382.00	1,527.00	1,457.00	2,167.00
14.07.2026	1,457.00	1,383.00	1,457.00	1,406.00	1,382.00
14.07.2026	1,457.00	1,337.00	-99.99	1,457.00	12,119.00

צרו איתנו קשר *5988