גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17240	17240	17240	17240	0.00
09:44	17240	17240	17240	17240	0.00
09:47	17240	17240	17240	17240	0.00
09:50	17240	17240	17240	17240	0.00
09:53	17240	17240	17240	17240	0.00
09:56	17240	17240	17240	17240	0.00
09:59	17240	17240	17240	17240	0.00
10:02	17240	17240	17240	17240	172.00
10:05	17240	17240	17240	17240	0.00
10:08	17240	17240	17240	17240	0.00
10:11	17240	17240	17240	17240	0.00
10:14	17240	17240	17240	17240	0.00
10:17	17240	17240	17240	17240	0.00
10:20	17240	17240	17240	17240	0.00
10:23	17240	17240	17240	17240	0.00
10:26	17240	17240	17240	17240	0.00
10:29	17240	17240	17240	17240	0.00
10:32	17240	17240	17240	17240	0.00
10:35	17240	17240	17240	17240	0.00
10:38	17240	17240	17240	17240	0.00
10:41	17240	17240	17240	17240	0.00
10:44	17240	17240	17240	17240	0.00
10:47	17240	17240	17240	17240	0.00
10:50	17240	17240	17240	17240	0.00
10:53	17240	17240	17240	17240	0.00
10:56	17240	17240	17240	17240	0.00
10:59	17240	17240	17240	17240	0.00
11:02	17240	17240	17240	17240	0.00
11:05	17240	17240	17240	17240	0.00
11:08	17240	17240	17240	17240	0.00
11:11	17240	17240	17240	17240	0.00
11:14	17240	17240	17240	17240	0.00
11:17	17240	17240	17240	17240	0.00
11:20	17240	17240	17240	17240	0.00
11:23	17240	17240	17240	17240	0.00
11:26	17240	17240	17240	17240	0.00
11:29	17240	17240	17240	17240	0.00
11:32	17240	17240	17240	17240	0.00
11:35	17240	17240	17240	17240	0.00
11:38	17240	17240	17240	17240	0.00
11:41	17240	17240	17240	17240	0.00
11:44	17240	17240	17240	17240	0.00
11:47	17240	17240	17240	17240	0.00
11:50	17240	17240	17240	17240	0.00
11:53	17240	17240	17240	17240	0.00
11:56	17240	17240	17240	17240	0.00
11:59	17240	17240	17240	17240	0.00
12:02	17240	17240	17240	17240	0.00
12:05	17240	17240	17240	17240	0.00
12:08	17240	17240	17240	17240	0.00
12:11	17240	17240	17240	17240	0.00
12:14	17240	17240	17240	17240	0.00
12:17	17240	17240	17240	17240	0.00
12:20	17240	17240	17240	17240	0.00
12:23	17240	17240	17240	17240	0.00
12:26	17240	17240	17240	17240	0.00
12:29	17240	17240	17240	17240	0.00
12:32	17240	17240	17240	17240	0.00
12:35	17240	17240	17240	17240	0.00
12:38	17240	17240	17240	17240	0.00
12:41	17240	17240	17240	17240	0.00
12:44	17240	17240	17240	17240	0.00
12:47	17240	17240	17240	17240	0.00
12:50	17210	17210	17210	17210	516.00
12:53	17210	17210	17210	17210	0.00
12:56	17210	17210	17210	17210	0.00
12:59	17210	17210	17210	17210	0.00
13:02	17210	17210	17210	17210	0.00
13:05	17210	17210	17210	17210	0.00
13:08	17210	17210	17210	17210	0.00
13:11	17210	17210	17210	17210	0.00
13:14	17210	17210	17210	17210	0.00
13:17	17210	17210	17210	17210	0.00
13:20	17210	17210	17210	17210	0.00
13:23	17210	17210	17210	17210	0.00
13:26	17210	17210	17210	17210	0.00
13:29	17210	17210	17210	17210	0.00
13:32	17210	17210	17210	17210	0.00
13:35	17210	17210	17210	17210	0.00
13:38	17210	17210	17210	17210	0.00
13:41	17210	17210	17210	17210	0.00
13:44	17170	17170	17170	17170	3,262.00
13:47	17170	17170	17170	17170	0.00
13:50	17170	17170	17170	17170	0.00
13:53	17170	17170	17170	17170	0.00
13:56	17170	17170	17170	17170	0.00
13:59	17170	17170	17170	17170	0.00
14:02	17170	17170	17170	17170	0.00
14:05	17170	17170	17170	17170	0.00
14:08	17170	17170	17170	17170	0.00
14:11	17170	17170	17170	17170	0.00
14:14	17170	17170	17170	17170	0.00
14:17	17170	17170	17170	17170	0.00
14:20	17170	17170	17170	17170	0.00
14:23	17170	17170	17170	17170	0.00
14:26	17170	17170	17170	17170	0.00
14:29	17170	17170	17170	17170	0.00
14:32	17170	17170	17170	17170	0.00
14:35	17170	17170	17170	17170	0.00
14:38	17170	17170	17170	17170	0.00
14:41	17170	17170	17170	17170	0.00
14:44	17170	17170	17170	17170	0.00
14:47	17170	17170	17170	17170	0.00
14:50	17170	17170	17170	17170	0.00
14:53	17170	17170	17170	17170	0.00
14:56	17170	17170	17170	17170	0.00
14:59	17170	17170	17170	17170	0.00
15:02	17170	17170	17170	17170	0.00
15:05	17170	17170	17170	17170	0.00
15:08	17170	17170	17170	17170	0.00
15:11	17170	17170	17170	17170	0.00
15:14	17170	17170	17170	17170	0.00
15:17	17170	17170	17170	17170	0.00
15:20	17170	17170	17170	17170	0.00
15:23	17170	17170	17170	17170	0.00
15:26	17170	17170	17170	17170	0.00
15:29	17170	17170	17170	17170	0.00
15:32	17170	17170	17170	17170	0.00
15:35	17170	17170	17170	17170	0.00
15:38	17170	17170	17170	17170	0.00
15:41	17170	17170	17170	17170	0.00
15:44	17170	17170	17170	17170	0.00
15:47	17170	17170	17170	17170	0.00
15:50	17170	17170	17170	17170	0.00
15:53	17170	17170	17170	17170	0.00
15:56	17170	17170	17170	17170	0.00
15:59	17170	17170	17170	17170	0.00
16:02	17170	17170	17170	17170	0.00
16:05	17170	17170	17170	17170	0.00
16:08	17170	17170	17170	17170	0.00
16:11	17170	17170	17170	17170	0.00
16:14	17170	17170	17170	17170	0.00
16:17	17170	17170	17170	17170	0.00
16:20	17170	17170	17170	17170	0.00
16:23	17170	17170	17170	17170	0.00
16:26	17170	17170	17170	17170	0.00
16:29	17170	17170	17170	17170	0.00
16:32	17170	17170	17170	17170	0.00
16:35	17170	17170	17170	17170	0.00
16:38	17170	17170	17170	17170	0.00
16:41	17170	17170	17170	17170	0.00
16:44	17170	17170	17170	17170	0.00
16:47	17170	17170	17170	17170	0.00
16:50	17170	17170	17170	17170	0.00
16:53	17170	17170	17170	17170	0.00
16:56	17170	17170	17170	17170	0.00
16:59	17170	17170	17170	17170	0.00
17:02	17170	17170	17170	17170	0.00
17:05	17170	17170	17170	17170	0.00
17:08	17170	17170	17170	17170	0.00
17:11	17170	17170	17170	17170	0.00
17:14	17170	17170	17170	17170	0.00
17:17	17170	17170	17170	17170	0.00
17:20	17170	17170	17170	17170	0.00
17:23	17170	17170	17170	17170	0.00
17:26	17170	17170	17170	17170	0.00
17:29	17170	17170	17170	17170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	17700	17700	17700	17700	0.00
05.10.2026 09:45	17700	17700	-99.99	-99.99	0.00
05.10.2026 10:15	17700	17470	17470	17680	2,626.00
05.10.2026 10:45	17680	17680	17680	17680	0.00
05.10.2026 11:15	17680	17680	17680	17680	0.00
05.10.2026 11:45	17680	17680	17680	17680	0.00
05.10.2026 12:15	17680	17680	17680	17680	0.00
05.10.2026 12:45	17680	17680	17680	17680	0.00
05.10.2026 13:15	17680	17680	17680	17680	0.00
05.10.2026 13:45	17680	17680	17680	17680	0.00
05.10.2026 14:15	17680	17680	17680	17680	0.00
05.10.2026 14:45	17680	17680	17680	17680	0.00
05.10.2026 15:15	17680	17680	17680	17680	0.00
05.10.2026 15:45	17680	17680	17680	17680	0.00
05.10.2026 16:15	17680	17680	17680	17680	0.00
05.10.2026 16:45	17680	17680	17680	17680	0.00
05.10.2026 17:15	17680	17680	-99.99	-99.99	0.00
05.10.2026 17:45	17650	17180	17550	17550	1,053.00
06.10.2026 09:15	17550	17550	17550	17550	0.00
06.10.2026 09:45	17550	17550	-99.99	-99.99	0.00
06.10.2026 10:15	17550	17550	17550	17550	175.00
06.10.2026 10:45	17550	17550	17550	17550	0.00
06.10.2026 11:15	17550	17550	17550	17550	0.00
06.10.2026 11:45	17550	17550	17550	17550	0.00
06.10.2026 12:15	17550	17550	17550	17550	0.00
06.10.2026 12:45	17550	17550	17550	17550	0.00
06.10.2026 13:15	17550	17550	17550	17550	0.00
06.10.2026 13:45	17550	17550	17550	17550	0.00
06.10.2026 14:15	17550	17550	17550	17550	0.00
06.10.2026 14:45	17550	17550	17550	17550	0.00
06.10.2026 15:15	17550	17550	17550	17550	0.00
06.10.2026 15:45	17550	17550	17550	17550	0.00
06.10.2026 16:15	17550	17550	17550	17550	0.00
06.10.2026 16:45	17550	17550	17550	17550	0.00
06.10.2026 17:15	17550	17550	17550	17550	0.00
06.10.2026 17:45	17160	17140	17160	17160	3,603.00
07.10.2026 09:15	17160	17160	17160	17160	0.00
07.10.2026 09:45	17160	17160	-99.99	-99.99	0.00
07.10.2026 10:15	17160	17160	17160	17160	171.00
07.10.2026 10:45	17220	17220	17220	17220	4,477.00
07.10.2026 11:15	17220	17220	17220	17220	0.00
07.10.2026 11:45	17250	17250	17250	17250	8,625.00
07.10.2026 12:15	17250	17250	17250	17250	0.00
07.10.2026 12:45	17250	17250	17250	17250	0.00
07.10.2026 13:15	17250	17250	17250	17250	0.00
07.10.2026 13:45	17250	17240	17250	17240	21,725.00
07.10.2026 14:15	17240	17240	17240	17240	0.00
07.10.2026 14:45	17240	17240	17240	17240	0.00
07.10.2026 15:15	17250	17250	17250	17250	862.00
07.10.2026 15:45	17250	17250	17250	17250	0.00
07.10.2026 16:15	17250	17250	17250	17250	0.00
07.10.2026 16:45	17250	17250	17250	17250	0.00
07.10.2026 17:15	17250	17220	-99.99	-99.99	0.00
07.10.2026 17:45	17250	17220	17250	17250	3,795.00
08.10.2026 09:15	17250	17250	17250	17250	0.00
08.10.2026 09:45	17250	17250	-99.99	-99.99	0.00
08.10.2026 10:15	17250	17250	-99.99	-99.99	0.00
08.10.2026 10:45	17200	17190	17190	17200	21,155.00
08.10.2026 11:15	17240	17240	17240	17240	689.00
08.10.2026 11:45	17250	17250	17250	17250	1,207.00
08.10.2026 12:15	17250	17240	17240	17250	22,769.00
08.10.2026 12:45	17250	17250	17250	17250	0.00
08.10.2026 13:15	17250	17190	17250	17250	42,928.00
08.10.2026 13:45	17250	17250	17250	17250	15,525.00
08.10.2026 14:15	17250	17250	17250	17250	7,417.00
08.10.2026 14:45	17250	17210	17250	17210	9,141.00
08.10.2026 15:15	17210	17210	17210	17210	0.00
08.10.2026 15:45	17210	17210	17210	17210	0.00
08.10.2026 16:15	17210	17210	17210	17210	0.00
08.10.2026 16:45	17210	17210	17210	17210	0.00
08.10.2026 17:15	17210	17210	17210	17210	0.00
08.10.2026 17:45	17240	17160	17240	17240	6,206.00
09.10.2026 09:15	17240	17240	17240	17240	0.00
09.10.2026 09:45	17240	17240	-99.99	-99.99	0.00
09.10.2026 10:15	17240	17240	17240	17240	172.00
09.10.2026 10:45	17240	17240	17240	17240	0.00
09.10.2026 11:15	17240	17240	17240	17240	0.00
09.10.2026 11:45	17240	17240	17240	17240	0.00
09.10.2026 12:15	17240	17240	17240	17240	0.00
09.10.2026 12:45	17240	17240	17240	17240	0.00
09.10.2026 13:15	17210	17210	17210	17210	516.00
09.10.2026 13:45	17210	17160	17170	17170	3,262.00
09.10.2026 14:15	17170	17170	17170	17170	0.00
09.10.2026 14:45	17170	17170	17170	17170	0.00
09.10.2026 15:15	17170	17170	17170	17170	0.00
09.10.2026 15:45	17170	17170	17170	17170	0.00
09.10.2026 16:15	17170	17170	17170	17170	0.00
09.10.2026 16:45	17170	17170	17170	17170	0.00
09.10.2026 17:15	17170	17170	17170	17170	0.00
09.10.2026 17:45	17170	17170	17170	17170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	20,253.51	19,452.63	20,253.51	19,925.44	547.00
15.10.2025	20,649.12	19,269.30	20,060.53	19,336.84	2,893.00
16.10.2025	20,089.47	18,796.49	20,089.47	18,979.82	438.00
19.10.2025	19,037.72	18,362.28	18,979.82	18,410.53	1,927.00
20.10.2025	18,892.98	18,333.33	18,410.53	18,352.63	441.00
21.10.2025	18,362.28	18,352.63	18,352.63	18,352.63	159.00
22.10.2025	18,535.96	18,285.09	18,352.63	18,391.23	849.00
23.10.2025	18,671.05	18,314.04	18,391.23	18,352.63	514.00
26.10.2025	18,912.28	18,285.09	18,352.63	18,806.14	700.00
27.10.2025	18,806.14	18,516.67	18,806.14	18,545.61	299.00
28.10.2025	18,516.67	18,478.07	18,545.61	18,516.67	202.00
29.10.2025	18,815.79	18,130.70	18,516.67	18,188.60	1,367.00
30.10.2025	18,198.25	18,005.26	18,188.60	18,150.00	211.00
02.11.2025	18,410.53	17,812.28	17,812.28	18,246.49	509.00
03.11.2025	18,883.33	17,918.42	18,883.33	18,217.54	685.00
04.11.2025	18,207.89	17,464.91	17,850.88	18,053.51	1,246.00
05.11.2025	18,217.54	17,928.07	18,053.51	18,072.81	891.00
06.11.2025	18,651.75	17,754.39	18,072.81	18,651.75	3,322.00
09.11.2025	18,516.67	17,947.37	18,333.33	18,304.39	251.00
10.11.2025	18,304.39	18,140.35	18,304.39	18,246.49	403.00
11.11.2025	19,404.39	17,957.02	18,246.49	18,738.60	981.00
12.11.2025	19,230.70	18,314.04	18,738.60	18,864.04	389.00
13.11.2025	19,230.70	18,227.19	18,864.04	18,507.02	272.00
16.11.2025	18,545.61	18,198.25	18,507.02	18,371.93	2,625.00
17.11.2025	18,622.81	18,333.33	18,371.93	18,362.28	707.00
18.11.2025	18,429.82	17,995.61	18,362.28	18,227.19	447.00
19.11.2025	18,680.70	18,063.16	18,227.19	18,169.30	1,043.00
20.11.2025	18,680.70	18,227.19	18,169.30	18,593.86	936.00
23.11.2025	18,757.89	18,014.91	18,593.86	18,333.33	97.00
24.11.2025	19,095.61	18,256.14	19,095.61	18,410.53	143.00
25.11.2025	18,825.44	18,188.60	18,410.53	18,526.32	271.00
26.11.2025	18,323.68	17,995.61	18,526.32	18,082.46	208.00
27.11.2025	18,796.49	18,333.33	18,796.49	18,342.98	125.00
30.11.2025	18,728.95	18,014.91	18,342.98	18,323.68	91.00
01.12.2025	18,410.53	17,792.98	17,850.88	18,092.11	1,375.00
02.12.2025	18,362.28	17,764.04	18,092.11	18,063.16	1,028.00
03.12.2025	17,860.53	17,764.04	18,063.16	17,841.23	1,080.00
04.12.2025	17,841.23	17,368.42	17,841.23	17,513.16	1,005.00
07.12.2025	17,407.02	17,329.82	17,387.72	17,368.42	998.00
08.12.2025	17,445.61	17,175.44	17,368.42	17,416.67	1,058.00
09.12.2025	17,416.67	16,982.46	17,416.67	17,233.33	1,241.00
10.12.2025	17,464.91	16,953.51	17,078.95	17,223.68	1,228.00
11.12.2025	17,600.00	17,175.44	17,223.68	17,397.37	2,851.00
14.12.2025	17,378.07	17,059.65	17,397.37	17,117.54	267.00
15.12.2025	17,387.72	16,953.51	17,117.54	17,040.35	2,784.00
16.12.2025	17,426.32	17,030.70	17,040.35	17,271.93	1,163.00
17.12.2025	17,513.16	17,001.75	17,271.93	17,329.82	804.00
18.12.2025	17,503.51	17,021.05	17,329.82	17,416.67	3,541.00
21.12.2025	17,580.70	17,204.39	17,416.67	17,320.18	2,354.00
22.12.2025	17,522.81	16,403.51	17,320.18	17,281.58	4,358.00
23.12.2025	17,378.07	16,914.91	17,378.07	17,271.93	3,215.00
24.12.2025	17,561.40	17,107.89	17,271.93	17,407.02	3,327.00
25.12.2025	17,821.93	17,271.93	17,407.02	17,407.02	940.00
28.12.2025	17,735.09	17,281.58	17,281.58	17,368.42	1,547.00
29.12.2025	17,686.84	17,146.49	17,368.42	17,368.42	4,079.00
30.12.2025	17,426.32	17,040.35	17,368.42	17,194.74	2,372.00
31.12.2025	19,877.19	17,368.42	17,368.42	19,259.65	11,292.00
01.01.2026	19,964.04	19,298.25	19,298.25	19,635.96	3,485.00
05.01.2026	19,597.37	18,931.58	19,635.96	19,192.11	1,491.00
06.01.2026	19,462.28	18,883.33	19,269.30	19,230.70	2,681.00
07.01.2026	20,292.11	19,221.05	19,230.70	19,771.05	8,630.00
08.01.2026	20,079.82	19,230.70	19,771.05	19,307.89	1,201.00
09.01.2026	19,722.81	19,201.75	19,307.89	19,385.09	299.00
12.01.2026	19,587.72	19,201.75	19,385.09	19,307.89	1,689.00
13.01.2026	19,500.88	18,931.58	19,307.89	19,037.72	1,123.00
14.01.2026	19,684.21	19,201.75	19,278.95	19,520.18	3,629.00
15.01.2026	20,735.96	19,703.51	19,703.51	20,292.11	2,921.00
16.01.2026	20,417.54	20,195.61	20,292.11	20,311.40	191.00
19.01.2026	20,118.42	19,607.02	20,311.40	19,944.74	1,254.00
20.01.2026	19,809.65	19,153.51	19,298.25	19,394.74	2,776.00
21.01.2026	19,800.00	19,037.72	19,491.23	19,442.98	1,598.00
22.01.2026	20,021.93	19,356.14	19,442.98	19,529.82	3,087.00
23.01.2026	19,973.68	19,278.95	19,529.82	19,944.74	924.00
26.01.2026	20,166.67	19,751.75	20,166.67	19,761.40	464.00
27.01.2026	20,147.37	19,385.09	19,761.40	19,442.98	756.00
28.01.2026	19,298.25	19,008.77	19,442.98	19,076.32	677.00
29.01.2026	19,356.14	18,632.46	19,076.32	18,757.89	5,947.00
30.01.2026	18,854.39	18,333.33	18,757.89	18,786.84	2,131.00
02.02.2026	18,767.54	18,256.14	18,786.84	18,333.33	1,565.00
03.02.2026	18,902.63	17,995.61	18,333.33	18,314.04	940.00
04.02.2026	18,265.79	17,947.37	18,265.79	18,005.26	887.00
05.02.2026	18,005.26	17,628.95	18,005.26	17,657.89	1,157.00
06.02.2026	17,802.63	17,657.89	17,657.89	17,657.89	141.00
09.02.2026	18,227.19	17,484.21	18,227.19	17,590.35	1,018.00
10.02.2026	17,609.65	17,580.70	17,590.35	17,590.35	2,084.00
11.02.2026	17,590.35	17,271.93	17,590.35	17,339.47	709.00
12.02.2026	17,368.42	17,030.70	17,339.47	17,078.95	1,475.00
13.02.2026	17,349.12	16,818.42	17,349.12	16,885.96	1,401.00
16.02.2026	17,059.65	16,596.49	16,885.96	16,654.39	1,549.00
17.02.2026	17,368.42	16,500.00	16,654.39	16,596.49	1,619.00
18.02.2026	17,146.49	16,335.96	16,596.49	16,673.68	2,284.00
19.02.2026	19,327.19	16,702.63	16,702.63	18,352.63	9,434.00
20.02.2026	18,429.82	17,474.56	18,352.63	17,773.68	1,160.00
23.02.2026	18,178.95	17,185.09	17,773.68	18,014.91	1,566.00
24.02.2026	18,314.04	17,407.02	18,314.04	17,792.98	1,272.00
25.02.2026	17,831.58	17,445.61	17,792.98	17,773.68	1,281.00
26.02.2026	17,744.74	17,387.72	17,715.79	17,725.44	1,391.00
27.02.2026	18,912.28	17,561.40	17,744.74	18,671.05	3,113.00
02.03.2026	21,585.09	19,828.95	19,828.95	21,585.09	22,387.00
04.03.2026	23,061.40	21,585.09	21,855.26	21,594.74	16,721.00
05.03.2026	22,115.79	19,568.42	21,594.74	19,587.72	13,651.00
06.03.2026	20,417.54	19,549.12	20,417.54	19,558.77	3,318.00
09.03.2026	19,790.35	18,121.05	19,790.35	18,227.19	3,958.00
10.03.2026	19,240.35	17,522.81	18,227.19	17,908.77	3,576.00
11.03.2026	17,908.77	17,165.79	17,908.77	17,455.26	2,747.00
12.03.2026	18,468.42	16,982.46	17,513.16	17,050.00	3,913.00
13.03.2026	17,397.37	16,924.56	17,050.00	17,117.54	464.00
16.03.2026	17,329.82	16,586.84	17,069.30	16,702.63	2,903.00
17.03.2026	17,030.70	16,538.60	16,548.25	16,789.47	1,801.00
18.03.2026	17,667.54	16,992.11	17,030.70	17,407.02	2,061.00
19.03.2026	17,571.05	17,040.35	17,532.46	17,320.18	1,632.00
20.03.2026	17,821.93	17,146.49	17,821.93	17,300.88	1,054.00
23.03.2026	18,111.40	17,300.88	17,300.88	17,908.77	2,172.00
24.03.2026	18,121.05	17,561.40	17,908.77	17,628.95	1,144.00
25.03.2026	17,985.96	17,696.49	17,985.96	17,860.53	506.00
26.03.2026	18,333.33	17,976.32	18,333.33	18,198.25	1,384.00
27.03.2026	18,796.49	17,609.65	18,198.25	17,889.47	719.00
30.03.2026	18,333.33	17,879.82	17,889.47	18,043.86	551.00
31.03.2026	18,526.32	17,561.40	18,043.86	18,043.86	1,302.00
03.04.2026	19,085.96	18,043.86	18,043.86	18,526.32	1,695.00
06.04.2026	19,066.67	18,535.96	18,719.30	18,960.53	1,493.00
09.04.2026	18,912.28	18,381.58	18,815.79	18,564.91	2,674.00
10.04.2026	19,143.86	18,381.58	19,143.86	18,748.25	822.00
13.04.2026	19,066.67	18,632.46	18,748.25	18,661.40	713.00
14.04.2026	19,182.46	18,632.46	18,661.40	18,700.00	560.00
15.04.2026	18,700.00	18,490.00	18,700.00	18,540.00	115.00
16.04.2026	19,360.00	17,940.00	18,540.00	18,230.00	1,206.00
17.04.2026	18,830.00	18,030.00	18,730.00	18,330.00	1,257.00
20.04.2026	19,290.00	18,290.00	18,330.00	18,610.00	1,095.00
23.04.2026	19,270.00	18,610.00	18,610.00	18,780.00	371.00
24.04.2026	19,250.00	18,790.00	18,780.00	18,950.00	307.00
27.04.2026	18,970.00	18,360.00	18,950.00	18,800.00	164.00
28.04.2026	19,850.00	18,970.00	18,800.00	19,180.00	592.00
29.04.2026	19,630.00	19,180.00	19,180.00	19,260.00	514.00
30.04.2026	19,260.00	18,200.00	19,260.00	18,960.00	1,337.00
01.05.2026	19,490.00	18,700.00	19,490.00	18,930.00	1,148.00
04.05.2026	19,000.00	18,300.00	18,930.00	18,880.00	958.00
05.05.2026	18,890.00	18,600.00	18,880.00	18,870.00	426.00
06.05.2026	18,700.00	18,330.00	18,680.00	18,410.00	2,662.00
07.05.2026	18,740.00	17,900.00	18,410.00	17,900.00	1,543.00
08.05.2026	18,180.00	17,880.00	17,900.00	17,960.00	344.00
11.05.2026	18,100.00	17,360.00	17,960.00	17,910.00	503.00
12.05.2026	17,910.00	17,560.00	17,910.00	17,910.00	361.00
13.05.2026	18,380.00	17,710.00	18,380.00	17,980.00	430.00
14.05.2026	18,250.00	17,530.00	17,620.00	18,100.00	970.00
15.05.2026	18,300.00	17,740.00	18,100.00	18,120.00	285.00
18.05.2026	18,100.00	17,900.00	18,120.00	18,100.00	498.00
19.05.2026	18,290.00	17,730.00	18,100.00	18,080.00	477.00
20.05.2026	18,090.00	17,600.00	18,080.00	17,690.00	1,174.00
25.05.2026	20,020.00	19,000.00	19,990.00	19,090.00	4,885.00
26.05.2026	19,430.00	18,930.00	19,090.00	19,250.00	1,637.00
27.05.2026	19,400.00	18,890.00	19,250.00	19,250.00	396.00
28.05.2026	19,260.00	18,840.00	19,250.00	19,140.00	505.00
29.05.2026	19,440.00	18,600.00	19,140.00	19,020.00	838.00
01.06.2026	19,490.00	18,520.00	18,520.00	18,940.00	497.00
02.06.2026	19,800.00	18,710.00	19,800.00	18,930.00	254.00
03.06.2026	19,640.00	18,350.00	18,930.00	18,850.00	514.00
04.06.2026	19,720.00	18,490.00	19,720.00	18,800.00	126.00
05.06.2026	19,190.00	18,550.00	18,800.00	18,770.00	31.00
08.06.2026	19,000.00	18,270.00	19,000.00	18,680.00	1,130.00
09.06.2026	18,880.00	18,300.00	18,680.00	18,530.00	893.00
10.06.2026	18,480.00	18,110.00	18,530.00	18,230.00	39.00
11.06.2026	18,740.00	18,230.00	18,230.00	18,300.00	479.00
12.06.2026	18,980.00	18,160.00	18,300.00	18,300.00	122.00
15.06.2026	18,990.00	18,020.00	18,990.00	18,110.00	1,572.00
16.06.2026	18,130.00	18,020.00	18,110.00	18,090.00	119.00
17.06.2026	19,180.00	18,030.00	19,180.00	18,470.00	40.00
18.06.2026	18,400.00	18,000.00	18,470.00	18,350.00	923.00
19.06.2026	18,350.00	18,000.00	18,350.00	18,160.00	143.00
22.06.2026	18,770.00	17,900.00	18,160.00	18,400.00	612.00
23.06.2026	18,990.00	18,000.00	18,990.00	18,340.00	937.00
24.06.2026	18,720.00	17,830.00	18,340.00	17,960.00	1,397.00
25.06.2026	18,610.00	17,960.00	17,960.00	18,240.00	733.00
26.06.2026	17,960.00	17,960.00	18,240.00	18,010.00	9.00
29.06.2026	18,480.00	17,990.00	18,010.00	18,300.00	518.00
30.06.2026	18,460.00	18,000.00	18,300.00	18,170.00	871.00
01.07.2026	18,830.00	18,140.00	18,170.00	18,210.00	559.00
02.07.2026	18,890.00	18,170.00	18,210.00	18,580.00	9.00
03.07.2026	18,580.00	18,370.00	18,580.00	18,570.00	154.00
06.07.2026	19,000.00	17,900.00	18,570.00	18,570.00	8,442.00
07.07.2026	18,980.00	18,560.00	18,570.00	18,600.00	1,318.00
08.07.2026	18,920.00	18,250.00	18,600.00	18,500.00	306.00
09.07.2026	19,000.00	19,000.00	18,500.00	19,000.00	34.00
10.07.2026	19,190.00	18,790.00	19,000.00	19,090.00	1,110.00
13.07.2026	19,200.00	18,500.00	19,090.00	19,060.00	1,285.00
14.07.2026	19,010.00	18,780.00	19,060.00	18,970.00	158.00
15.07.2026	19,110.00	18,740.00	19,050.00	19,000.00	269.00
16.07.2026	19,000.00	18,900.00	19,000.00	18,990.00	338.00
17.07.2026	19,550.00	19,550.00	19,550.00	19,090.00	2.00
20.07.2026	19,590.00	18,660.00	19,590.00	18,990.00	6,917.00
21.07.2026	19,040.00	18,710.00	18,990.00	18,980.00	787.00
22.07.2026	19,280.00	18,460.00	19,280.00	18,810.00	752.00
24.07.2026	19,370.00	18,790.00	18,810.00	19,080.00	344.00
27.07.2026	19,180.00	18,450.00	19,080.00	19,050.00	505.00
28.07.2026	19,050.00	18,420.00	19,050.00	18,920.00	163.00
29.07.2026	18,920.00	18,900.00	18,920.00	18,900.00	46.00
30.07.2026	18,890.00	18,160.00	18,900.00	18,870.00	525.00
31.07.2026	18,960.00	18,860.00	18,870.00	18,870.00	193.00
03.08.2026	18,810.00	18,270.00	18,870.00	18,810.00	375.00
04.08.2026	18,990.00	18,300.00	18,300.00	18,580.00	344.00
05.08.2026	19,080.00	18,380.00	18,580.00	18,460.00	458.00
06.08.2026	18,470.00	18,000.00	18,410.00	18,240.00	620.00
07.08.2026	18,070.00	17,530.00	18,240.00	18,020.00	400.00
10.08.2026	18,620.00	17,510.00	18,620.00	17,900.00	314.00
11.08.2026	18,790.00	17,700.00	18,790.00	17,960.00	534.00
12.08.2026	18,000.00	17,800.00	17,960.00	17,940.00	531.00
13.08.2026	18,490.00	17,850.00	18,490.00	17,980.00	1,372.00
14.08.2026	17,950.00	17,850.00	17,980.00	17,880.00	13.00
17.08.2026	18,200.00	17,830.00	17,880.00	17,960.00	840.00
18.08.2026	17,950.00	17,800.00	17,960.00	17,810.00	197.00
19.08.2026	17,810.00	17,720.00	17,810.00	17,800.00	727.00
20.08.2026	18,890.00	18,250.00	18,800.00	18,360.00	2,118.00
21.08.2026	18,360.00	18,100.00	18,360.00	18,250.00	19.00
24.08.2026	18,350.00	18,000.00	18,250.00	18,200.00	2,221.00
25.08.2026	18,290.00	17,800.00	18,200.00	17,860.00	106.00
26.08.2026	18,930.00	17,490.00	18,930.00	17,630.00	1,483.00
27.08.2026	18,160.00	17,600.00	17,630.00	17,710.00	1,154.00
28.08.2026	18,160.00	17,640.00	17,710.00	17,880.00	929.00
31.08.2026	17,970.00	17,200.00	17,880.00	17,880.00	979.00
01.09.2026	17,890.00	17,610.00	17,880.00	17,830.00	1,682.00
02.09.2026	17,860.00	17,700.00	17,830.00	17,780.00	874.00
03.09.2026	17,780.00	17,700.00	17,780.00	17,740.00	473.00
04.09.2026	18,200.00	17,770.00	18,200.00	17,810.00	12.00
07.09.2026	17,770.00	17,440.00	17,760.00	17,590.00	779.00
08.09.2026	17,710.00	17,650.00	17,590.00	17,700.00	127.00
09.09.2026	18,100.00	17,750.00	17,700.00	17,820.00	54.00
10.09.2026	17,900.00	17,060.00	17,820.00	17,710.00	894.00
14.09.2026	17,250.00	17,250.00	17,710.00	17,380.00	8.00
15.09.2026	17,320.00	17,080.00	17,380.00	17,300.00	463.00
16.09.2026	17,890.00	17,160.00	17,890.00	17,300.00	3,423.00
17.09.2026	18,130.00	17,150.00	18,130.00	17,420.00	90.00
22.09.2026	17,730.00	17,150.00	17,380.00	17,350.00	140.00
23.09.2026	17,350.00	17,090.00	17,350.00	17,350.00	320.00
24.09.2026	17,670.00	17,150.00	17,350.00	17,520.00	547.00
28.09.2026	17,470.00	17,000.00	17,520.00	17,110.00	26.00
29.09.2026	17,730.00	17,140.00	17,730.00	17,250.00	779.00
30.09.2026	17,500.00	17,120.00	17,250.00	17,460.00	1,362.00
01.10.2026	17,700.00	17,700.00	17,460.00	17,700.00	508.00
05.10.2026	17,680.00	17,470.00	17,700.00	17,550.00	21.00
06.10.2026	17,550.00	17,140.00	17,550.00	17,160.00	22.00
07.10.2026	17,250.00	17,160.00	17,160.00	17,250.00	400.00
08.10.2026	17,260.00	17,160.00	17,250.00	17,240.00	1,051.00
09.10.2026	17,240.00	17,160.00	17,240.00	17,170.00	23.00
09.10.2026	17,240.00	17,160.00	-99.99	17,240.00	0.00

צרו איתנו קשר *5988