גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:44	18830	18830	18830	18830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	19180	19180	19180	19180	0.00
16.11.2025 09:45	19180	19180	-99.99	-99.99	0.00
16.11.2025 10:15	19180	18990	18990	18990	9,495.00
16.11.2025 10:45	19180	18990	18990	19180	13,674.00
16.11.2025 11:15	19180	19180	19180	19180	0.00
16.11.2025 11:45	19180	19060	19180	19060	6,101.00
16.11.2025 12:15	19160	19160	19160	19160	7,280.00
16.11.2025 12:45	19160	19160	19160	19160	0.00
16.11.2025 13:15	19160	19160	19160	19160	0.00
16.11.2025 13:45	19020	18890	19020	18940	92,729.00
16.11.2025 14:15	19000	18950	18950	19000	124,190.00
16.11.2025 14:45	19100	19100	19100	19100	5,730.00
16.11.2025 15:15	19220	19100	19220	19100	1,532.00
16.11.2025 15:45	19390	18680	19050	19170	17,732.00
16.11.2025 16:15	19390	18790	19040	19040	6,854.00
16.11.2025 16:45	19040	19040	19040	19040	0.00
16.11.2025 17:15	19040	19040	19040	19040	0.00
16.11.2025 17:45	19040	19040	19040	19040	0.00
17.11.2025 09:15	19040	19040	19040	19040	0.00
17.11.2025 09:45	19040	19040	-99.99	-99.99	0.00
17.11.2025 10:15	19040	19040	-99.99	-99.99	0.00
17.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 11:15	19300	19300	19300	19300	15,247.00
17.11.2025 11:45	19300	19300	19300	19300	0.00
17.11.2025 12:15	19000	19000	19000	19000	6,460.00
17.11.2025 12:45	19070	19070	19070	19070	10,107.00
17.11.2025 13:15	19070	19070	19070	19070	0.00
17.11.2025 13:45	19070	19070	19070	19070	0.00
17.11.2025 14:15	19100	19100	19100	19100	2,483.00
17.11.2025 14:45	19100	19100	19100	19100	0.00
17.11.2025 15:15	19100	19100	19100	19100	1,910.00
17.11.2025 15:45	19280	19000	19000	19280	17,678.00
17.11.2025 16:15	19280	19280	19280	19280	0.00
17.11.2025 16:45	19280	19280	19280	19280	0.00
17.11.2025 17:15	19000	19000	-99.99	-99.99	0.00
17.11.2025 17:45	19030	19000	19000	19030	10,465.00
18.11.2025 09:15	19030	19030	19030	19030	0.00
18.11.2025 09:45	19030	19030	-99.99	-99.99	0.00
18.11.2025 10:15	19030	19030	19030	19030	2,854.00
18.11.2025 10:45	19040	19030	19040	19040	3,426.00
18.11.2025 11:15	19010	19010	19010	19010	760.00
18.11.2025 11:45	19010	19010	19010	19010	0.00
18.11.2025 12:15	19040	19040	19040	19040	4,379.00
18.11.2025 12:45	19040	19040	19040	19040	0.00
18.11.2025 13:15	19040	19040	19040	19040	0.00
18.11.2025 13:45	19040	19040	19040	19040	0.00
18.11.2025 14:15	19040	19040	19040	19040	0.00
18.11.2025 14:45	19040	19040	19040	19040	0.00
18.11.2025 15:15	19100	19100	19100	19100	1,910.00
18.11.2025 15:45	19040	18650	18900	19040	28,569.00
18.11.2025 16:15	19040	19040	19040	19040	15,993.00
18.11.2025 16:45	19040	19040	19040	19040	0.00
18.11.2025 17:15	19040	19040	-99.99	-99.99	0.00
18.11.2025 17:45	19000	18730	18770	18890	3,009.00
19.11.2025 09:15	18890	18890	18890	18890	0.00
19.11.2025 09:45	18890	18890	-99.99	-99.99	0.00
19.11.2025 10:15	19360	18890	19360	19360	580.00
19.11.2025 10:45	19360	18720	18720	19190	6,960.00
19.11.2025 11:15	19200	19000	19200	19000	36,406.00
19.11.2025 11:45	19000	19000	19000	19000	10,450.00
19.11.2025 12:15	19270	19270	19270	19270	578.00
19.11.2025 12:45	19300	19300	19300	19300	965.00
19.11.2025 13:15	19300	19300	19300	19300	0.00
19.11.2025 13:45	19300	19300	19300	19300	0.00
19.11.2025 14:15	19300	19300	19300	19300	0.00
19.11.2025 14:45	19300	19300	19300	19300	0.00
19.11.2025 15:15	18800	18800	18800	18800	2,444.00
19.11.2025 15:45	19000	19000	19000	19000	1,710.00
19.11.2025 16:15	19000	19000	19000	19000	0.00
19.11.2025 16:45	19260	19000	19260	19000	2,097.00
19.11.2025 17:15	19240	18800	19240	19240	577.00
19.11.2025 17:45	18830	18800	18830	18830	9,415.00
20.11.2025 09:15	18830	18830	18830	18830	0.00
20.11.2025 09:45	18830	18830	-99.99	-99.99	0.00
20.11.2025 10:15	18830	18830	-99.99	-99.99	0.00
20.11.2025 10:45	18920	18890	18890	18920	41,390.00
20.11.2025 11:15	18920	18920	18920	18920	0.00
20.11.2025 11:45	19000	19000	19000	19000	14,820.00
20.11.2025 12:15	19290	18900	19290	18900	9,461.00
20.11.2025 12:45	18900	18900	18900	18900	0.00
20.11.2025 13:15	19280	19280	19280	19280	578.00
20.11.2025 13:45	19290	19290	19290	19290	14,660.00
20.11.2025 14:15	19040	19040	19040	19040	2,665.00
20.11.2025 14:45	19040	19040	19040	19040	0.00
20.11.2025 15:15	19270	19270	19270	19270	578.00
20.11.2025 15:45	19270	19270	19270	19270	0.00
20.11.2025 16:15	19270	19270	19270	19270	0.00
20.11.2025 16:45	19360	19290	19290	19360	15,053.00
20.11.2025 17:15	19320	19320	-99.99	-99.99	0.00
20.11.2025 17:45	19320	19270	19270	19270	8,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2024	21,188.01	20,791.98	20,791.98	20,851.38	332.00
25.11.2024	21,247.42	20,890.99	20,851.38	21,188.01	758.00
26.11.2024	21,653.36	21,237.52	21,326.63	21,554.35	1,125.00
27.11.2024	23,267.21	21,188.01	21,554.35	23,267.21	10,904.00
28.11.2024	25,277.10	23,277.11	23,762.26	25,039.48	3,779.00
01.12.2024	26,732.54	24,534.53	25,168.19	26,702.84	5,199.00
02.12.2024	28,910.75	26,841.45	27,910.75	28,603.82	3,372.00
03.12.2024	30,197.87	27,900.85	28,603.82	28,712.73	13,742.00
04.12.2024	29,296.88	28,395.90	28,712.73	28,702.83	7,358.00
05.12.2024	28,346.39	26,930.56	28,702.83	26,930.56	4,344.00
08.12.2024	27,920.65	26,851.35	27,920.65	27,316.70	2,363.00
09.12.2024	27,861.25	27,494.91	27,504.81	27,593.92	1,161.00
10.12.2024	27,861.25	27,722.64	27,861.25	27,791.94	906.00
11.12.2024	28,197.88	27,425.61	28,197.88	27,692.93	1,156.00
12.12.2024	27,970.16	27,336.50	27,692.93	27,683.03	1,184.00
15.12.2024	28,415.70	27,247.39	28,207.78	27,286.99	1,267.00
16.12.2024	28,613.72	27,227.59	28,613.72	27,435.51	903.00
17.12.2024	28,049.37	27,079.07	27,435.51	27,197.89	381.00
18.12.2024	27,197.89	26,098.88	27,197.89	26,326.60	631.00
19.12.2024	26,970.16	26,118.68	26,277.10	26,207.79	625.00
22.12.2024	26,821.65	26,425.61	26,207.79	26,584.03	292.00
23.12.2024	26,861.25	25,811.75	26,712.74	26,534.52	427.00
24.12.2024	27,009.77	25,494.92	27,009.77	25,861.26	743.00
25.12.2024	26,643.43	25,742.45	25,940.47	25,890.96	662.00
26.12.2024	25,940.47	24,900.87	25,890.96	25,465.22	1,114.00
29.12.2024	25,475.12	24,465.23	25,475.12	24,593.94	553.00
30.12.2024	24,475.13	23,118.70	24,593.94	23,485.03	1,879.00
31.12.2024	23,485.03	22,801.87	23,485.03	23,435.53	2,451.00
01.01.2025	26,732.54	23,415.73	23,435.53	26,504.82	1,392.00
02.01.2025	25,841.46	25,475.12	26,504.82	25,712.74	719.00
05.01.2025	26,712.74	25,712.74	25,712.74	26,039.48	463.00
06.01.2025	26,534.52	25,811.75	25,821.65	26,504.82	426.00
07.01.2025	26,732.54	26,504.82	26,504.82	26,653.33	317.00
08.01.2025	26,554.32	25,435.52	26,653.33	25,514.73	673.00
09.01.2025	25,524.63	24,999.88	25,514.73	25,346.41	180.00
12.01.2025	25,366.21	24,752.35	25,346.41	24,960.27	299.00
13.01.2025	24,861.26	24,623.64	24,960.27	24,752.35	340.00
14.01.2025	26,970.16	25,049.38	24,752.35	25,386.01	1,348.00
15.01.2025	25,376.11	24,534.53	25,386.01	25,277.10	416.00
16.01.2025	25,791.95	24,970.17	25,277.10	25,386.01	1,934.00
19.01.2025	25,623.64	25,287.00	25,386.01	25,514.73	2,082.00
20.01.2025	25,643.44	25,207.80	25,514.73	25,584.03	175.00
21.01.2025	25,772.15	25,673.14	25,584.03	25,702.84	176.00
22.01.2025	25,544.43	25,326.61	25,702.84	25,415.72	404.00
23.01.2025	25,791.95	25,247.40	25,415.72	25,643.44	188.00
26.01.2025	26,138.48	24,999.88	25,643.44	25,970.17	567.00
27.01.2025	26,138.48	25,247.40	26,138.48	25,356.31	356.00
28.01.2025	25,643.44	24,980.07	25,247.40	25,405.81	324.00
29.01.2025	25,732.55	25,356.31	25,712.74	25,475.12	312.00
30.01.2025	25,742.45	25,356.31	25,475.12	25,366.21	1,167.00
02.02.2025	25,742.45	25,346.41	25,366.21	25,564.23	142.00
03.02.2025	26,138.48	25,494.92	26,128.58	25,910.76	367.00
04.02.2025	26,138.48	25,851.36	25,910.76	26,128.58	459.00
05.02.2025	26,633.53	25,564.23	26,128.58	26,603.83	343.00
06.02.2025	27,217.69	26,465.22	26,603.83	26,593.93	2,190.00
09.02.2025	26,970.16	26,514.72	26,593.93	26,663.23	228.00
10.02.2025	26,544.42	26,237.49	26,277.10	26,277.10	690.00
11.02.2025	26,950.36	24,366.22	26,277.10	25,376.11	783.00
12.02.2025	25,702.84	24,920.67	25,702.84	25,088.98	146.00
13.02.2025	26,079.08	24,841.46	25,088.98	25,118.69	391.00
16.02.2025	24,960.27	24,821.66	25,118.69	24,920.67	22.00
17.02.2025	24,920.67	24,138.49	24,920.67	24,178.10	673.00
18.02.2025	24,158.30	23,593.94	24,158.30	23,980.08	747.00
19.02.2025	23,920.67	23,445.43	23,445.43	23,574.14	306.00
20.02.2025	23,732.56	23,564.24	23,574.14	23,673.15	559.00
23.02.2025	23,683.05	22,970.18	23,673.15	23,247.41	265.00
24.02.2025	22,980.08	22,663.25	23,247.41	22,791.97	97.00
25.02.2025	22,732.56	22,544.44	22,544.44	22,574.15	135.00
26.02.2025	22,772.16	22,237.51	22,574.15	22,425.63	306.00
27.02.2025	22,415.73	21,782.07	22,425.63	21,900.88	834.00
02.03.2025	21,890.98	21,494.94	21,782.07	21,564.25	611.00
03.03.2025	21,881.08	21,475.14	21,564.25	21,762.27	4,123.00
04.03.2025	22,029.59	21,762.27	21,762.27	21,871.18	3,848.00
05.03.2025	22,019.69	21,564.25	21,871.18	21,722.66	15,876.00
06.03.2025	21,999.89	21,405.83	21,999.89	21,643.46	178.00
09.03.2025	22,029.59	21,633.56	22,029.59	21,643.46	1,260.00
10.03.2025	21,772.17	20,990.00	21,772.17	21,178.11	1,128.00
11.03.2025	21,316.73	20,653.36	21,316.73	20,791.98	873.00
12.03.2025	20,930.59	20,524.65	20,791.98	20,673.16	968.00
13.03.2025	20,752.37	20,475.15	20,673.16	20,494.95	448.00
16.03.2025	21,029.60	20,574.16	20,494.95	20,841.48	356.00
17.03.2025	20,801.88	20,554.35	20,841.48	20,762.27	316.00
18.03.2025	20,791.98	20,584.06	20,762.27	20,762.27	418.00
19.03.2025	20,603.86	20,356.33	20,762.27	20,574.16	965.00
20.03.2025	20,791.98	19,900.89	20,574.16	20,267.23	4,048.00
23.03.2025	20,098.91	19,871.19	20,267.23	20,039.50	576.00
24.03.2025	20,227.62	20,039.50	20,039.50	20,039.50	707.00
25.03.2025	21,039.50	20,287.03	20,039.50	20,772.17	351.00
26.03.2025	21,673.16	20,376.14	20,940.49	20,475.15	1,355.00
27.03.2025	20,316.73	19,900.89	20,475.15	20,267.23	1,726.00
30.03.2025	20,415.74	19,801.88	20,267.23	19,811.78	883.00
31.03.2025	20,603.86	19,633.57	19,811.78	19,960.30	843.00
01.04.2025	20,485.05	19,801.88	19,960.30	19,900.89	599.00
02.04.2025	20,178.12	19,623.67	19,900.89	19,920.69	164.00
03.04.2025	19,999.90	19,415.75	19,920.69	19,544.46	5,878.00
06.04.2025	19,544.46	19,296.93	19,544.46	19,395.94	137.00
07.04.2025	19,504.85	18,841.49	19,395.94	19,316.74	597.00
08.04.2025	20,188.02	19,732.58	19,801.88	19,990.00	464.00
09.04.2025	19,990.00	19,100.00	19,990.00	19,420.00	113.00
10.04.2025	20,970.00	19,870.00	20,240.00	20,150.00	96.00
14.04.2025	21,110.00	20,950.00	20,150.00	20,960.00	219.00
15.04.2025	21,960.00	20,730.00	20,960.00	21,090.00	37.00
16.04.2025	20,990.00	20,770.00	21,090.00	20,960.00	164.00
17.04.2025	20,960.00	20,700.00	20,960.00	20,810.00	12.00
20.04.2025	20,810.00	20,810.00	20,810.00	20,810.00	4.00
21.04.2025	20,810.00	20,700.00	20,810.00	20,720.00	26.00
22.04.2025	20,720.00	20,700.00	20,720.00	20,700.00	26.00
23.04.2025	20,980.00	20,690.00	20,700.00	20,870.00	216.00
24.04.2025	20,980.00	20,560.00	20,870.00	20,640.00	159.00
27.04.2025	20,880.00	20,880.00	20,640.00	20,710.00	3.00
28.04.2025	20,970.00	20,560.00	20,970.00	20,660.00	112.00
29.04.2025	20,550.00	20,260.00	20,660.00	20,390.00	148.00
04.05.2025	20,400.00	20,150.00	20,390.00	20,260.00	14.00
05.05.2025	20,970.00	20,630.00	20,260.00	20,780.00	1,727.00
06.05.2025	22,290.00	20,960.00	20,970.00	21,380.00	1,537.00
07.05.2025	22,170.00	21,370.00	21,380.00	21,540.00	889.00
08.05.2025	22,000.00	21,380.00	22,000.00	21,600.00	1,427.00
11.05.2025	22,000.00	21,700.00	22,000.00	21,920.00	205.00
12.05.2025	21,990.00	21,420.00	21,920.00	21,760.00	39.00
13.05.2025	21,580.00	21,060.00	21,760.00	21,340.00	208.00
14.05.2025	21,820.00	20,940.00	21,340.00	21,370.00	2,051.00
15.05.2025	21,450.00	20,930.00	21,370.00	21,400.00	302.00
18.05.2025	20,980.00	20,780.00	20,910.00	20,840.00	726.00
19.05.2025	21,000.00	20,610.00	20,840.00	20,640.00	341.00
20.05.2025	20,520.00	20,300.00	20,640.00	20,370.00	41.00
21.05.2025	20,100.00	19,770.00	20,370.00	19,910.00	458.00
22.05.2025	20,490.00	19,910.00	19,910.00	19,930.00	813.00
25.05.2025	20,140.00	19,650.00	19,930.00	19,730.00	269.00
26.05.2025	20,180.00	20,000.00	20,180.00	20,080.00	188.00
27.05.2025	20,420.00	19,700.00	20,080.00	19,960.00	186.00
28.05.2025	20,090.00	19,960.00	19,960.00	19,980.00	718.00
29.05.2025	20,670.00	19,730.00	19,980.00	20,020.00	748.00
03.06.2025	20,020.00	19,600.00	20,020.00	19,910.00	59.00
04.06.2025	19,880.00	19,310.00	19,910.00	19,420.00	2,998.00
05.06.2025	19,330.00	18,850.00	19,420.00	18,980.00	708.00
08.06.2025	19,320.00	18,820.00	18,980.00	19,070.00	688.00
09.06.2025	19,150.00	18,310.00	19,070.00	18,390.00	938.00
10.06.2025	18,440.00	18,350.00	18,390.00	18,430.00	288.00
11.06.2025	19,470.00	18,990.00	18,430.00	19,370.00	226.00
12.06.2025	20,010.00	18,700.00	20,010.00	18,950.00	924.00
15.06.2025	20,650.00	19,650.00	18,950.00	20,160.00	4,331.00
16.06.2025	23,090.00	20,780.00	20,780.00	22,530.00	11,686.00
17.06.2025	24,550.00	22,500.00	22,990.00	22,680.00	9,039.00
18.06.2025	23,470.00	22,000.00	23,470.00	22,000.00	9,492.00
19.06.2025	24,700.00	23,200.00	23,460.00	23,780.00	22,463.00
22.06.2025	28,290.00	24,690.00	24,690.00	27,750.00	49,548.00
23.06.2025	27,500.00	25,720.00	27,500.00	25,840.00	34,481.00
24.06.2025	27,880.00	24,300.00	25,480.00	27,880.00	28,320.00
25.06.2025	29,460.00	27,880.00	27,880.00	28,290.00	19,252.00
26.06.2025	29,280.00	27,170.00	28,290.00	27,900.00	15,216.00
29.06.2025	28,400.00	26,650.00	27,900.00	26,720.00	5,796.00
30.06.2025	27,110.00	25,000.00	26,720.00	25,390.00	8,692.00
01.07.2025	26,540.00	24,380.00	25,380.00	25,790.00	13,708.00
02.07.2025	27,610.00	25,910.00	25,980.00	27,300.00	15,323.00
03.07.2025	28,100.00	27,010.00	27,750.00	27,580.00	5,260.00
06.07.2025	27,510.00	26,510.00	27,500.00	26,860.00	2,349.00
07.07.2025	26,860.00	26,100.00	26,860.00	26,440.00	1,054.00
08.07.2025	26,700.00	25,740.00	26,440.00	25,910.00	1,021.00
09.07.2025	25,910.00	25,200.00	25,910.00	25,210.00	2,919.00
10.07.2025	25,850.00	25,060.00	25,210.00	25,730.00	1,249.00
13.07.2025	25,700.00	25,020.00	25,700.00	25,100.00	791.00
14.07.2025	25,220.00	24,360.00	25,100.00	25,050.00	1,702.00
15.07.2025	25,800.00	24,900.00	25,050.00	25,110.00	692.00
16.07.2025	24,860.00	24,320.00	25,110.00	24,480.00	1,328.00
17.07.2025	24,440.00	23,510.00	24,480.00	23,530.00	2,741.00
20.07.2025	23,500.00	23,000.00	23,500.00	23,210.00	2,176.00
21.07.2025	24,550.00	22,360.00	23,010.00	24,150.00	5,158.00
22.07.2025	24,440.00	23,640.00	24,150.00	24,000.00	1,022.00
23.07.2025	24,670.00	23,600.00	24,000.00	24,200.00	683.00
24.07.2025	24,790.00	23,950.00	24,790.00	24,430.00	818.00
27.07.2025	24,500.00	24,080.00	24,430.00	24,300.00	1,414.00
28.07.2025	24,590.00	24,020.00	24,590.00	24,150.00	615.00
29.07.2025	24,120.00	23,230.00	24,150.00	23,360.00	1,000.00
30.07.2025	23,100.00	22,510.00	23,020.00	22,660.00	2,111.00
31.07.2025	22,800.00	22,120.00	22,650.00	22,610.00	1,527.00
04.08.2025	22,230.00	22,060.00	22,610.00	22,080.00	1,179.00
05.08.2025	22,410.00	21,530.00	22,050.00	21,660.00	1,319.00
06.08.2025	21,500.00	21,010.00	21,300.00	21,250.00	1,312.00
07.08.2025	21,260.00	20,150.00	21,250.00	20,150.00	3,118.00
10.08.2025	21,240.00	20,380.00	20,460.00	20,670.00	664.00
11.08.2025	21,210.00	20,500.00	20,670.00	20,990.00	842.00
12.08.2025	21,850.00	21,000.00	21,850.00	21,280.00	575.00
13.08.2025	21,650.00	21,270.00	21,650.00	21,410.00	720.00
14.08.2025	21,410.00	21,010.00	21,410.00	21,150.00	344.00
17.08.2025	21,500.00	20,770.00	21,150.00	20,980.00	927.00
18.08.2025	21,630.00	20,980.00	20,980.00	21,450.00	1,459.00
19.08.2025	21,650.00	21,250.00	21,400.00	21,550.00	458.00
20.08.2025	21,300.00	20,840.00	21,050.00	20,980.00	3,890.00
21.08.2025	21,350.00	20,700.00	20,980.00	21,010.00	936.00
24.08.2025	22,530.00	21,390.00	21,010.00	22,270.00	1,253.00
25.08.2025	22,760.00	22,270.00	22,760.00	22,560.00	1,686.00
26.08.2025	22,560.00	21,600.00	22,560.00	22,540.00	1,590.00
27.08.2025	22,750.00	22,510.00	22,540.00	22,570.00	786.00
28.08.2025	22,600.00	22,150.00	22,570.00	22,190.00	422.00
31.08.2025	22,200.00	21,960.00	22,110.00	22,090.00	772.00
01.09.2025	21,580.00	20,870.00	22,090.00	20,980.00	2,761.00
02.09.2025	21,390.00	20,720.00	20,720.00	21,100.00	856.00
03.09.2025	21,480.00	21,100.00	21,100.00	21,270.00	506.00
04.09.2025	21,690.00	20,800.00	21,270.00	21,530.00	1,090.00
07.09.2025	21,980.00	21,010.00	21,010.00	21,470.00	725.00
08.09.2025	21,070.00	20,800.00	21,010.00	20,880.00	5,071.00
09.09.2025	21,210.00	20,540.00	20,880.00	20,860.00	1,420.00
10.09.2025	20,860.00	20,430.00	20,860.00	20,490.00	1,416.00
11.09.2025	20,260.00	19,980.00	20,490.00	20,000.00	1,413.00
14.09.2025	19,860.00	19,340.00	20,000.00	19,350.00	986.00
15.09.2025	19,500.00	19,320.00	19,340.00	19,440.00	1,902.00
16.09.2025	19,440.00	18,870.00	19,440.00	18,960.00	1,693.00
17.09.2025	18,960.00	18,240.00	18,860.00	18,340.00	1,869.00
18.09.2025	19,000.00	18,340.00	18,340.00	18,950.00	1,388.00
21.09.2025	19,260.00	18,810.00	18,950.00	19,020.00	327.00
25.09.2025	19,210.00	18,750.00	19,020.00	18,980.00	2,213.00
28.09.2025	19,530.00	18,980.00	18,980.00	19,210.00	259.00
29.09.2025	19,390.00	18,850.00	19,210.00	18,880.00	840.00
30.09.2025	20,310.00	18,880.00	18,880.00	19,360.00	2,787.00
05.10.2025	20,520.00	19,350.00	19,400.00	19,730.00	1,593.00
08.10.2025	19,920.00	19,120.00	19,730.00	19,810.00	396.00
09.10.2025	20,880.00	19,810.00	19,810.00	20,650.00	1,432.00
12.10.2025	20,990.00	20,160.00	20,990.00	20,650.00	547.00
15.10.2025	21,400.00	19,970.00	20,790.00	20,040.00	2,893.00
16.10.2025	20,820.00	19,480.00	20,820.00	19,670.00	438.00
19.10.2025	19,730.00	19,030.00	19,670.00	19,080.00	1,927.00
20.10.2025	19,580.00	19,000.00	19,080.00	19,020.00	441.00
21.10.2025	19,030.00	19,020.00	19,020.00	19,020.00	159.00
22.10.2025	19,210.00	18,950.00	19,020.00	19,060.00	849.00
23.10.2025	19,350.00	18,980.00	19,060.00	19,020.00	514.00
26.10.2025	19,600.00	18,950.00	19,020.00	19,490.00	700.00
27.10.2025	19,490.00	19,190.00	19,490.00	19,220.00	299.00
28.10.2025	19,190.00	19,150.00	19,220.00	19,190.00	202.00
29.10.2025	19,500.00	18,790.00	19,190.00	18,850.00	1,367.00
30.10.2025	18,860.00	18,660.00	18,850.00	18,810.00	211.00
02.11.2025	19,080.00	18,460.00	18,460.00	18,910.00	509.00
03.11.2025	19,570.00	18,570.00	19,570.00	18,880.00	685.00
04.11.2025	18,870.00	18,100.00	18,500.00	18,710.00	1,246.00
05.11.2025	18,880.00	18,580.00	18,710.00	18,730.00	891.00
06.11.2025	19,330.00	18,400.00	18,730.00	19,330.00	3,322.00
09.11.2025	19,190.00	18,600.00	19,000.00	18,970.00	251.00
10.11.2025	18,970.00	18,800.00	18,970.00	18,910.00	403.00
11.11.2025	20,110.00	18,610.00	18,910.00	19,420.00	981.00
12.11.2025	19,930.00	18,980.00	19,420.00	19,550.00	389.00
13.11.2025	19,930.00	18,890.00	19,550.00	19,180.00	272.00
16.11.2025	19,220.00	18,860.00	19,180.00	19,040.00	2,625.00
17.11.2025	19,300.00	19,000.00	19,040.00	19,030.00	707.00
18.11.2025	19,100.00	18,650.00	19,030.00	18,890.00	447.00
19.11.2025	19,360.00	18,720.00	18,890.00	18,830.00	1,043.00
20.11.2025	19,360.00	18,890.00	18,830.00	19,270.00	936.00

צרו איתנו קשר *5988