גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	20980	20980	20980	20980	0.00
09:47	20980	20980	20980	20980	0.00
09:50	20980	20980	20980	20980	0.00
09:53	20980	20980	20980	20980	0.00
09:56	20980	20980	20980	20980	0.00
09:59	20980	20980	20980	20980	0.00
10:02	20980	20980	20980	20980	0.00
10:05	20980	20980	20980	20980	0.00
10:08	20980	20980	20980	20980	0.00
10:11	20980	20980	20980	20980	0.00
10:14	20980	20980	20980	20980	0.00
10:17	20980	20980	20980	20980	0.00
10:20	20980	20980	20980	20980	0.00
10:23	20980	20980	20980	20980	0.00
10:26	20980	20980	20980	20980	0.00
10:29	20980	20980	20980	20980	0.00
10:32	20980	20980	20980	20980	0.00
10:35	20980	20980	20980	20980	0.00
10:38	20980	20980	20980	20980	0.00
10:41	20980	20980	20980	20980	0.00
10:44	20980	20980	20980	20980	0.00
10:47	20980	20980	20980	20980	0.00
10:50	20980	20980	20980	20980	0.00
10:53	20980	20980	20980	20980	0.00
10:56	20980	20980	20980	20980	0.00
11:02	20980	20980	20980	20980	0.00
11:05	20980	20980	20980	20980	0.00
11:11	21260	21260	21260	21260	5,527.00
11:14	21260	21260	21260	21260	0.00
11:17	21260	21260	21260	21260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	20990	20990	20990	20990	0.00
12.08.2025 09:45	20990	20990	-99.99	-99.99	0.00
12.08.2025 10:15	21880	20990	21850	21850	13,328.00
12.08.2025 10:45	21760	21760	21760	21760	3,046.00
12.08.2025 11:15	21660	21150	21660	21150	856.00
12.08.2025 11:45	21650	21100	21160	21650	8,773.00
12.08.2025 12:15	21580	21580	21580	21580	12,084.00
12.08.2025 12:45	21580	21580	21580	21580	0.00
12.08.2025 13:15	21580	21580	21580	21580	0.00
12.08.2025 13:45	21110	21110	21110	21110	1,477.00
12.08.2025 14:15	21110	21110	21110	21110	0.00
12.08.2025 14:45	21110	21110	21110	21110	0.00
12.08.2025 15:15	21110	21110	21110	21110	0.00
12.08.2025 15:45	21160	21000	21160	21090	17,725.00
12.08.2025 16:15	21090	21090	21090	21090	0.00
12.08.2025 16:45	21090	21090	21090	21090	0.00
12.08.2025 17:15	21270	21270	-99.99	-99.99	0.00
12.08.2025 17:45	21280	21270	21280	21280	30,643.00
13.08.2025 09:15	21280	21280	21280	21280	0.00
13.08.2025 09:45	21650	21280	-99.99	-99.99	0.00
13.08.2025 10:15	21650	21650	21650	21650	1,082.00
13.08.2025 10:45	21600	21600	21600	21600	12,096.00
13.08.2025 11:15	21590	21550	21590	21550	12,291.00
13.08.2025 11:45	21550	21550	21550	21550	0.00
13.08.2025 12:15	21550	21550	21550	21550	4,956.00
13.08.2025 12:45	21550	21270	21550	21270	51,484.00
13.08.2025 13:15	21600	21600	21600	21600	864.00
13.08.2025 13:45	21600	21600	21600	21600	0.00
13.08.2025 14:15	21300	21270	21300	21280	12,137.00
13.08.2025 14:45	21280	21280	21280	21280	0.00
13.08.2025 15:15	21280	21280	21280	21280	0.00
13.08.2025 15:45	21280	21280	21280	21280	0.00
13.08.2025 16:15	21480	21410	21410	21480	3,641.00
13.08.2025 16:45	21420	21410	21420	21410	15,202.00
13.08.2025 17:15	21450	21410	21450	21450	429.00
13.08.2025 17:45	21410	21400	21410	21410	10,276.00
14.08.2025 09:15	21410	21410	21410	21410	0.00
14.08.2025 09:45	21410	21410	-99.99	-99.99	0.00
14.08.2025 10:15	21880	21410	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	21410	21410	21410	21410	428.00
14.08.2025 11:45	21410	21410	21410	21410	31,686.00
14.08.2025 12:15	21010	21010	21010	21010	8,404.00
14.08.2025 12:45	21010	21010	21010	21010	0.00
14.08.2025 13:15	21010	21010	21010	21010	0.00
14.08.2025 13:45	21400	21020	21020	21400	4,234.00
14.08.2025 14:15	21400	21400	21400	21400	0.00
14.08.2025 14:45	21400	21400	21400	21400	0.00
14.08.2025 15:15	21400	21400	21400	21400	0.00
14.08.2025 15:45	21400	21400	21400	21400	0.00
14.08.2025 16:15	21400	21400	21400	21400	0.00
14.08.2025 16:45	21180	21180	21180	21180	18,214.00
14.08.2025 17:15	21180	21180	-99.99	-99.99	0.00
14.08.2025 17:45	21150	21150	21150	21150	6,979.00
17.08.2025 09:15	21150	21150	21150	21150	0.00
17.08.2025 09:45	21150	21150	-99.99	-99.99	0.00
17.08.2025 10:15	21150	21150	21150	21150	9,517.00
17.08.2025 10:45	21150	21150	21150	21150	0.00
17.08.2025 11:15	21160	21150	21160	21150	15,867.00
17.08.2025 11:45	21150	20770	21150	20770	6,684.00
17.08.2025 12:15	20770	20770	20770	20770	0.00
17.08.2025 12:45	20810	20810	20810	20810	832.00
17.08.2025 13:18	20770	20770	20770	20770	1,869.00
17.08.2025 13:45	20770	20770	20770	20770	0.00
17.08.2025 14:15	21160	21160	21160	21160	6,771.00
17.08.2025 14:45	21160	21120	21120	21160	5,708.00
17.08.2025 15:15	21160	21010	21150	21120	18,379.00
17.08.2025 15:45	21500	20770	21120	21480	5,962.00
17.08.2025 16:15	20980	20770	20980	20980	44,267.00
17.08.2025 16:45	20980	20980	20980	20980	0.00
17.08.2025 17:15	20980	20980	20980	20980	0.00
17.08.2025 17:45	20980	20980	20980	20980	0.00
18.08.2025 09:15	20980	20980	20980	20980	0.00
18.08.2025 09:45	20980	20980	-99.99	-99.99	0.00
18.08.2025 10:15	20980	20980	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	21260	21250	21250	21260	5,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	20,544.45	20,029.60	20,504.85	20,386.04	77.00
20.08.2024	20,386.04	19,811.78	20,386.04	20,346.43	837.00
21.08.2024	20,118.71	19,613.76	20,346.43	20,029.60	600.00
22.08.2024	20,098.91	19,564.26	20,029.60	19,890.99	1,158.00
25.08.2024	19,831.58	19,653.37	19,890.99	19,782.08	615.00
26.08.2024	19,782.08	19,009.81	19,782.08	19,673.17	455.00
27.08.2024	19,861.29	19,673.17	19,673.17	19,702.87	47.00
28.08.2024	20,069.21	19,811.78	19,702.87	19,900.89	61.00
29.08.2024	20,267.23	19,108.82	19,900.89	19,742.48	203.00
01.09.2024	19,801.88	19,603.86	19,742.48	19,673.17	14.00
02.09.2024	20,059.31	19,475.15	19,673.17	19,623.67	59.00
03.09.2024	19,623.67	19,623.67	19,623.67	19,623.67	3.00
04.09.2024	19,633.57	19,128.62	19,623.67	19,415.75	39.00
05.09.2024	19,999.90	19,098.92	19,415.75	19,613.76	830.00
08.09.2024	19,079.11	19,079.11	19,613.76	19,128.62	9.00
09.09.2024	19,504.85	19,079.11	19,128.62	19,494.95	3,815.00
10.09.2024	19,435.55	19,009.81	19,009.81	19,098.92	115.00
11.09.2024	20,069.21	19,593.96	19,098.92	19,702.87	116.00
12.09.2024	20,089.01	20,079.11	19,702.87	20,079.11	28.00
15.09.2024	20,287.03	20,197.92	20,079.11	20,277.13	98.00
16.09.2024	19,801.88	19,128.62	20,277.13	19,584.06	459.00
17.09.2024	19,772.18	19,178.12	19,584.06	19,593.96	748.00
18.09.2024	19,772.18	19,217.73	19,593.96	19,564.26	286.00
19.09.2024	19,574.16	19,504.85	19,504.85	19,544.46	318.00
22.09.2024	19,544.46	19,425.65	19,544.46	19,435.55	26,414.00
23.09.2024	21,237.52	19,712.77	19,435.55	19,970.20	423.00
24.09.2024	20,029.60	19,801.88	19,970.20	19,861.29	78.00
25.09.2024	20,009.80	19,861.29	19,861.29	19,861.29	2,288.00
26.09.2024	19,861.29	19,613.76	19,861.29	19,782.08	295.00
29.09.2024	20,296.93	19,782.08	19,782.08	19,841.49	134.00
30.09.2024	19,772.18	19,494.95	19,841.49	19,504.85	3,575.00
01.10.2024	19,702.87	19,485.05	19,504.85	19,584.06	225.00
06.10.2024	19,524.66	19,425.65	19,584.06	19,485.05	134.00
07.10.2024	19,732.58	19,504.85	19,485.05	19,514.75	357.00
08.10.2024	19,593.96	19,316.74	19,514.75	19,405.84	1,935.00
09.10.2024	19,633.57	19,405.84	19,405.84	19,534.56	407.00
10.10.2024	20,098.91	19,494.95	19,534.56	19,584.06	55.00
13.10.2024	19,801.88	19,445.45	19,584.06	19,712.77	277.00
14.10.2024	19,712.77	19,395.94	19,712.77	19,554.36	166.00
15.10.2024	19,801.88	19,514.75	19,801.88	19,702.87	505.00
20.10.2024	20,049.41	19,683.07	19,702.87	19,791.98	130.00
21.10.2024	20,019.70	19,692.97	19,791.98	19,811.78	220.00
22.10.2024	19,881.09	19,791.98	19,811.78	19,861.29	124.00
27.10.2024	20,059.31	19,791.98	19,861.29	19,920.69	49.00
28.10.2024	20,089.01	19,395.94	19,920.69	19,752.38	695.00
29.10.2024	21,445.44	20,009.80	19,752.38	20,306.83	504.00
30.10.2024	20,564.25	20,138.51	20,306.83	20,376.14	116.00
31.10.2024	20,574.16	20,207.82	20,376.14	20,376.14	8,290.00
03.11.2024	20,514.75	19,801.88	20,376.14	19,970.20	102.00
04.11.2024	20,554.35	19,831.58	19,970.20	19,960.30	3,713.00
05.11.2024	19,999.90	19,950.40	19,960.30	19,980.10	1,202.00
06.11.2024	20,069.21	19,900.89	19,980.10	19,960.30	545.00
07.11.2024	20,178.12	19,801.88	19,960.30	19,801.88	10,260.00
10.11.2024	20,287.03	19,782.08	19,900.89	20,108.81	304.00
11.11.2024	20,772.17	20,009.80	20,108.81	20,465.25	858.00
12.11.2024	21,296.92	20,475.15	20,465.25	20,732.57	7,654.00
13.11.2024	20,791.98	20,296.93	20,732.57	20,524.65	2,191.00
14.11.2024	20,316.73	19,851.39	20,316.73	20,277.13	1,113.00
17.11.2024	20,574.16	19,881.09	20,277.13	20,287.03	514.00
18.11.2024	20,762.27	20,306.83	20,287.03	20,593.96	284.00
19.11.2024	20,841.48	20,593.96	20,593.96	20,722.67	251.00
20.11.2024	20,791.98	20,653.36	20,722.67	20,712.77	519.00
21.11.2024	20,791.98	20,782.08	20,712.77	20,791.98	304.00
24.11.2024	21,188.01	20,791.98	20,791.98	20,851.38	332.00
25.11.2024	21,247.42	20,890.99	20,851.38	21,188.01	758.00
26.11.2024	21,653.36	21,237.52	21,326.63	21,554.35	1,125.00
27.11.2024	23,267.21	21,188.01	21,554.35	23,267.21	10,904.00
28.11.2024	25,277.10	23,277.11	23,762.26	25,039.48	3,779.00
01.12.2024	26,732.54	24,534.53	25,168.19	26,702.84	5,199.00
02.12.2024	28,910.75	26,841.45	27,910.75	28,603.82	3,372.00
03.12.2024	30,197.87	27,900.85	28,603.82	28,712.73	13,742.00
04.12.2024	29,296.88	28,395.90	28,712.73	28,702.83	7,358.00
05.12.2024	28,346.39	26,930.56	28,702.83	26,930.56	4,344.00
08.12.2024	27,920.65	26,851.35	27,920.65	27,316.70	2,363.00
09.12.2024	27,861.25	27,494.91	27,504.81	27,593.92	1,161.00
10.12.2024	27,861.25	27,722.64	27,861.25	27,791.94	906.00
11.12.2024	28,197.88	27,425.61	28,197.88	27,692.93	1,156.00
12.12.2024	27,970.16	27,336.50	27,692.93	27,683.03	1,184.00
15.12.2024	28,415.70	27,247.39	28,207.78	27,286.99	1,267.00
16.12.2024	28,613.72	27,227.59	28,613.72	27,435.51	903.00
17.12.2024	28,049.37	27,079.07	27,435.51	27,197.89	381.00
18.12.2024	27,197.89	26,098.88	27,197.89	26,326.60	631.00
19.12.2024	26,970.16	26,118.68	26,277.10	26,207.79	625.00
22.12.2024	26,821.65	26,425.61	26,207.79	26,584.03	292.00
23.12.2024	26,861.25	25,811.75	26,712.74	26,534.52	427.00
24.12.2024	27,009.77	25,494.92	27,009.77	25,861.26	743.00
25.12.2024	26,643.43	25,742.45	25,940.47	25,890.96	662.00
26.12.2024	25,940.47	24,900.87	25,890.96	25,465.22	1,114.00
29.12.2024	25,475.12	24,465.23	25,475.12	24,593.94	553.00
30.12.2024	24,475.13	23,118.70	24,593.94	23,485.03	1,879.00
31.12.2024	23,485.03	22,801.87	23,485.03	23,435.53	2,451.00
01.01.2025	26,732.54	23,415.73	23,435.53	26,504.82	1,392.00
02.01.2025	25,841.46	25,475.12	26,504.82	25,712.74	719.00
05.01.2025	26,712.74	25,712.74	25,712.74	26,039.48	463.00
06.01.2025	26,534.52	25,811.75	25,821.65	26,504.82	426.00
07.01.2025	26,732.54	26,504.82	26,504.82	26,653.33	317.00
08.01.2025	26,554.32	25,435.52	26,653.33	25,514.73	673.00
09.01.2025	25,524.63	24,999.88	25,514.73	25,346.41	180.00
12.01.2025	25,366.21	24,752.35	25,346.41	24,960.27	299.00
13.01.2025	24,861.26	24,623.64	24,960.27	24,752.35	340.00
14.01.2025	26,970.16	25,049.38	24,752.35	25,386.01	1,348.00
15.01.2025	25,376.11	24,534.53	25,386.01	25,277.10	416.00
16.01.2025	25,791.95	24,970.17	25,277.10	25,386.01	1,934.00
19.01.2025	25,623.64	25,287.00	25,386.01	25,514.73	2,082.00
20.01.2025	25,643.44	25,207.80	25,514.73	25,584.03	175.00
21.01.2025	25,772.15	25,673.14	25,584.03	25,702.84	176.00
22.01.2025	25,544.43	25,326.61	25,702.84	25,415.72	404.00
23.01.2025	25,791.95	25,247.40	25,415.72	25,643.44	188.00
26.01.2025	26,138.48	24,999.88	25,643.44	25,970.17	567.00
27.01.2025	26,138.48	25,247.40	26,138.48	25,356.31	356.00
28.01.2025	25,643.44	24,980.07	25,247.40	25,405.81	324.00
29.01.2025	25,732.55	25,356.31	25,712.74	25,475.12	312.00
30.01.2025	25,742.45	25,356.31	25,475.12	25,366.21	1,167.00
02.02.2025	25,742.45	25,346.41	25,366.21	25,564.23	142.00
03.02.2025	26,138.48	25,494.92	26,128.58	25,910.76	367.00
04.02.2025	26,138.48	25,851.36	25,910.76	26,128.58	459.00
05.02.2025	26,633.53	25,564.23	26,128.58	26,603.83	343.00
06.02.2025	27,217.69	26,465.22	26,603.83	26,593.93	2,190.00
09.02.2025	26,970.16	26,514.72	26,593.93	26,663.23	228.00
10.02.2025	26,544.42	26,237.49	26,277.10	26,277.10	690.00
11.02.2025	26,950.36	24,366.22	26,277.10	25,376.11	783.00
12.02.2025	25,702.84	24,920.67	25,702.84	25,088.98	146.00
13.02.2025	26,079.08	24,841.46	25,088.98	25,118.69	391.00
16.02.2025	24,960.27	24,821.66	25,118.69	24,920.67	22.00
17.02.2025	24,920.67	24,138.49	24,920.67	24,178.10	673.00
18.02.2025	24,158.30	23,593.94	24,158.30	23,980.08	747.00
19.02.2025	23,920.67	23,445.43	23,445.43	23,574.14	306.00
20.02.2025	23,732.56	23,564.24	23,574.14	23,673.15	559.00
23.02.2025	23,683.05	22,970.18	23,673.15	23,247.41	265.00
24.02.2025	22,980.08	22,663.25	23,247.41	22,791.97	97.00
25.02.2025	22,732.56	22,544.44	22,544.44	22,574.15	135.00
26.02.2025	22,772.16	22,237.51	22,574.15	22,425.63	306.00
27.02.2025	22,415.73	21,782.07	22,425.63	21,900.88	834.00
02.03.2025	21,890.98	21,494.94	21,782.07	21,564.25	611.00
03.03.2025	21,881.08	21,475.14	21,564.25	21,762.27	4,123.00
04.03.2025	22,029.59	21,762.27	21,762.27	21,871.18	3,848.00
05.03.2025	22,019.69	21,564.25	21,871.18	21,722.66	15,876.00
06.03.2025	21,999.89	21,405.83	21,999.89	21,643.46	178.00
09.03.2025	22,029.59	21,633.56	22,029.59	21,643.46	1,260.00
10.03.2025	21,772.17	20,990.00	21,772.17	21,178.11	1,128.00
11.03.2025	21,316.73	20,653.36	21,316.73	20,791.98	873.00
12.03.2025	20,930.59	20,524.65	20,791.98	20,673.16	968.00
13.03.2025	20,752.37	20,475.15	20,673.16	20,494.95	448.00
16.03.2025	21,029.60	20,574.16	20,494.95	20,841.48	356.00
17.03.2025	20,801.88	20,554.35	20,841.48	20,762.27	316.00
18.03.2025	20,791.98	20,584.06	20,762.27	20,762.27	418.00
19.03.2025	20,603.86	20,356.33	20,762.27	20,574.16	965.00
20.03.2025	20,791.98	19,900.89	20,574.16	20,267.23	4,048.00
23.03.2025	20,098.91	19,871.19	20,267.23	20,039.50	576.00
24.03.2025	20,227.62	20,039.50	20,039.50	20,039.50	707.00
25.03.2025	21,039.50	20,287.03	20,039.50	20,772.17	351.00
26.03.2025	21,673.16	20,376.14	20,940.49	20,475.15	1,355.00
27.03.2025	20,316.73	19,900.89	20,475.15	20,267.23	1,726.00
30.03.2025	20,415.74	19,801.88	20,267.23	19,811.78	883.00
31.03.2025	20,603.86	19,633.57	19,811.78	19,960.30	843.00
01.04.2025	20,485.05	19,801.88	19,960.30	19,900.89	599.00
02.04.2025	20,178.12	19,623.67	19,900.89	19,920.69	164.00
03.04.2025	19,999.90	19,415.75	19,920.69	19,544.46	5,878.00
06.04.2025	19,544.46	19,296.93	19,544.46	19,395.94	137.00
07.04.2025	19,504.85	18,841.49	19,395.94	19,316.74	597.00
08.04.2025	20,188.02	19,732.58	19,801.88	19,990.00	464.00
09.04.2025	19,990.00	19,100.00	19,990.00	19,420.00	113.00
10.04.2025	20,970.00	19,870.00	20,240.00	20,150.00	96.00
14.04.2025	21,110.00	20,950.00	20,150.00	20,960.00	219.00
15.04.2025	21,960.00	20,730.00	20,960.00	21,090.00	37.00
16.04.2025	20,990.00	20,770.00	21,090.00	20,960.00	164.00
17.04.2025	20,960.00	20,700.00	20,960.00	20,810.00	12.00
20.04.2025	20,810.00	20,810.00	20,810.00	20,810.00	4.00
21.04.2025	20,810.00	20,700.00	20,810.00	20,720.00	26.00
22.04.2025	20,720.00	20,700.00	20,720.00	20,700.00	26.00
23.04.2025	20,980.00	20,690.00	20,700.00	20,870.00	216.00
24.04.2025	20,980.00	20,560.00	20,870.00	20,640.00	159.00
27.04.2025	20,880.00	20,880.00	20,640.00	20,710.00	3.00
28.04.2025	20,970.00	20,560.00	20,970.00	20,660.00	112.00
29.04.2025	20,550.00	20,260.00	20,660.00	20,390.00	148.00
04.05.2025	20,400.00	20,150.00	20,390.00	20,260.00	14.00
05.05.2025	20,970.00	20,630.00	20,260.00	20,780.00	1,727.00
06.05.2025	22,290.00	20,960.00	20,970.00	21,380.00	1,537.00
07.05.2025	22,170.00	21,370.00	21,380.00	21,540.00	889.00
08.05.2025	22,000.00	21,380.00	22,000.00	21,600.00	1,427.00
11.05.2025	22,000.00	21,700.00	22,000.00	21,920.00	205.00
12.05.2025	21,990.00	21,420.00	21,920.00	21,760.00	39.00
13.05.2025	21,580.00	21,060.00	21,760.00	21,340.00	208.00
14.05.2025	21,820.00	20,940.00	21,340.00	21,370.00	2,051.00
15.05.2025	21,450.00	20,930.00	21,370.00	21,400.00	302.00
18.05.2025	20,980.00	20,780.00	20,910.00	20,840.00	726.00
19.05.2025	21,000.00	20,610.00	20,840.00	20,640.00	341.00
20.05.2025	20,520.00	20,300.00	20,640.00	20,370.00	41.00
21.05.2025	20,100.00	19,770.00	20,370.00	19,910.00	458.00
22.05.2025	20,490.00	19,910.00	19,910.00	19,930.00	813.00
25.05.2025	20,140.00	19,650.00	19,930.00	19,730.00	269.00
26.05.2025	20,180.00	20,000.00	20,180.00	20,080.00	188.00
27.05.2025	20,420.00	19,700.00	20,080.00	19,960.00	186.00
28.05.2025	20,090.00	19,960.00	19,960.00	19,980.00	718.00
29.05.2025	20,670.00	19,730.00	19,980.00	20,020.00	748.00
03.06.2025	20,020.00	19,600.00	20,020.00	19,910.00	59.00
04.06.2025	19,880.00	19,310.00	19,910.00	19,420.00	2,998.00
05.06.2025	19,330.00	18,850.00	19,420.00	18,980.00	708.00
08.06.2025	19,320.00	18,820.00	18,980.00	19,070.00	688.00
09.06.2025	19,150.00	18,310.00	19,070.00	18,390.00	938.00
10.06.2025	18,440.00	18,350.00	18,390.00	18,430.00	288.00
11.06.2025	19,470.00	18,990.00	18,430.00	19,370.00	226.00
12.06.2025	20,010.00	18,700.00	20,010.00	18,950.00	924.00
15.06.2025	20,650.00	19,650.00	18,950.00	20,160.00	4,331.00
16.06.2025	23,090.00	20,780.00	20,780.00	22,530.00	11,686.00
17.06.2025	24,550.00	22,500.00	22,990.00	22,680.00	9,039.00
18.06.2025	23,470.00	22,000.00	23,470.00	22,000.00	9,492.00
19.06.2025	24,700.00	23,200.00	23,460.00	23,780.00	22,463.00
22.06.2025	28,290.00	24,690.00	24,690.00	27,750.00	49,548.00
23.06.2025	27,500.00	25,720.00	27,500.00	25,840.00	34,481.00
24.06.2025	27,880.00	24,300.00	25,480.00	27,880.00	28,320.00
25.06.2025	29,460.00	27,880.00	27,880.00	28,290.00	19,252.00
26.06.2025	29,280.00	27,170.00	28,290.00	27,900.00	15,216.00
29.06.2025	28,400.00	26,650.00	27,900.00	26,720.00	5,796.00
30.06.2025	27,110.00	25,000.00	26,720.00	25,390.00	8,692.00
01.07.2025	26,540.00	24,380.00	25,380.00	25,790.00	13,708.00
02.07.2025	27,610.00	25,910.00	25,980.00	27,300.00	15,323.00
03.07.2025	28,100.00	27,010.00	27,750.00	27,580.00	5,260.00
06.07.2025	27,510.00	26,510.00	27,500.00	26,860.00	2,349.00
07.07.2025	26,860.00	26,100.00	26,860.00	26,440.00	1,054.00
08.07.2025	26,700.00	25,740.00	26,440.00	25,910.00	1,021.00
09.07.2025	25,910.00	25,200.00	25,910.00	25,210.00	2,919.00
10.07.2025	25,850.00	25,060.00	25,210.00	25,730.00	1,249.00
13.07.2025	25,700.00	25,020.00	25,700.00	25,100.00	791.00
14.07.2025	25,220.00	24,360.00	25,100.00	25,050.00	1,702.00
15.07.2025	25,800.00	24,900.00	25,050.00	25,110.00	692.00
16.07.2025	24,860.00	24,320.00	25,110.00	24,480.00	1,328.00
17.07.2025	24,440.00	23,510.00	24,480.00	23,530.00	2,741.00
20.07.2025	23,500.00	23,000.00	23,500.00	23,210.00	2,176.00
21.07.2025	24,550.00	22,360.00	23,010.00	24,150.00	5,158.00
22.07.2025	24,440.00	23,640.00	24,150.00	24,000.00	1,022.00
23.07.2025	24,670.00	23,600.00	24,000.00	24,200.00	683.00
24.07.2025	24,790.00	23,950.00	24,790.00	24,430.00	818.00
27.07.2025	24,500.00	24,080.00	24,430.00	24,300.00	1,414.00
28.07.2025	24,590.00	24,020.00	24,590.00	24,150.00	615.00
29.07.2025	24,120.00	23,230.00	24,150.00	23,360.00	1,000.00
30.07.2025	23,100.00	22,510.00	23,020.00	22,660.00	2,111.00
31.07.2025	22,800.00	22,120.00	22,650.00	22,610.00	1,527.00
04.08.2025	22,230.00	22,060.00	22,610.00	22,080.00	1,179.00
05.08.2025	22,410.00	21,530.00	22,050.00	21,660.00	1,319.00
06.08.2025	21,500.00	21,010.00	21,300.00	21,250.00	1,312.00
07.08.2025	21,260.00	20,150.00	21,250.00	20,150.00	3,118.00
10.08.2025	21,240.00	20,380.00	20,460.00	20,670.00	664.00
11.08.2025	21,210.00	20,500.00	20,670.00	20,990.00	842.00
12.08.2025	21,850.00	21,000.00	21,850.00	21,280.00	575.00
13.08.2025	21,650.00	21,270.00	21,650.00	21,410.00	720.00
14.08.2025	21,410.00	21,010.00	21,410.00	21,150.00	344.00
17.08.2025	21,500.00	20,770.00	21,150.00	20,980.00	927.00
18.08.2025	21,260.00	-99.99	-99.99	21,260.00	0.00

צרו איתנו קשר *5988