גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	21030	21030	21030	21030	0.00
09:47	20420	20420	20420	20420	0.00
09:50	20990	20990	20990	20990	0.00
09:53	20420	20420	20420	20420	0.00
09:56	20420	20420	20420	20420	0.00
10:02	20990	20780	20780	20990	3,336.00
10:05	20990	20960	20990	20960	11,110.00
10:11	20960	20960	20960	20960	0.00
10:17	20960	20960	20960	20960	0.00
10:23	20830	20830	20830	20830	0.00
10:29	20930	20930	20930	20930	2,093.00
10:35	21060	20940	20960	21060	33,587.00
10:53	21050	21050	21050	21050	631.00
10:59	21390	21330	21330	21390	1,495.00
11:02	21390	21390	21390	21390	0.00
11:08	21390	21390	21390	21390	0.00
11:14	21480	21480	21480	21480	3,222.00
11:17	21480	21480	21480	21480	0.00
11:23	21490	21490	21490	21490	0.00
11:29	21100	21100	21100	21100	0.00
11:32	21100	21100	21100	21100	0.00
11:35	21390	21390	21390	21390	641.00
11:38	21400	21400	21400	21400	11,984.00
11:44	21450	21450	21450	21450	0.00
11:47	21450	21450	21450	21450	0.00
11:53	21400	21400	21400	21400	6,420.00
11:56	21400	21400	21400	21400	0.00
12:05	21250	21080	21250	21080	8,887.00
12:11	21240	21240	21240	21240	0.00
12:14	21240	21240	21240	21240	0.00
12:20	21240	21240	21240	21240	0.00
12:23	21240	21240	21240	21240	0.00
12:26	21240	21240	21240	21240	0.00
12:32	21240	21240	21240	21240	0.00
12:35	21240	21240	21240	21240	0.00
12:38	21240	21240	21240	21240	0.00
12:41	21240	21240	21240	21240	0.00
12:47	21240	21240	21240	21240	0.00
12:53	21240	21240	21240	21240	0.00
12:56	21240	21240	21240	21240	0.00
13:02	21230	21230	21230	21230	0.00
13:05	21230	21230	21230	21230	0.00
13:11	21230	21230	21230	21230	0.00
13:14	21230	21230	21230	21230	0.00
13:17	21230	21230	21230	21230	0.00
13:23	21230	21230	21230	21230	0.00
13:26	21230	21230	21230	21230	0.00
13:32	21230	21230	21230	21230	0.00
13:35	21230	21230	21230	21230	0.00
13:41	21230	21230	21230	21230	0.00
13:44	21220	21100	21150	21100	5,920.00
13:50	21100	21100	21100	21100	0.00
13:53	21100	21100	21100	21100	0.00
13:59	21110	21090	21110	21090	20,680.00
14:05	20980	20980	20980	20980	0.00
14:08	20980	20980	20980	20980	0.00
14:14	20900	20900	20900	20900	0.00
14:29	20890	20890	20890	20890	0.00
14:32	20890	20890	20890	20890	0.00
14:35	20890	20890	20890	20890	0.00
14:38	20890	20890	20890	20890	0.00
14:41	20890	20890	20890	20890	0.00
14:47	20890	20890	20890	20890	0.00
14:53	20890	20890	20890	20890	0.00
14:56	20890	20890	20890	20890	0.00
15:02	20890	20890	20890	20890	0.00
15:05	20890	20890	20890	20890	0.00
15:11	21050	21040	21050	21040	1,473.00
15:17	21040	21040	21040	21040	0.00
15:20	21040	21040	21040	21040	0.00
15:23	21040	21040	21040	21040	0.00
15:26	21040	21040	21040	21040	0.00
15:32	21040	21040	21040	21040	0.00
15:35	21040	21040	21040	21040	0.00
15:38	21040	21040	21040	21040	0.00
15:44	21050	21050	21050	21050	0.00
15:47	21050	21050	21050	21050	0.00
15:53	21050	21050	21050	21050	0.00
15:56	21050	21050	21050	21050	0.00
16:02	21050	21050	21050	21050	0.00
16:05	21050	21050	21050	21050	0.00
16:11	21060	21010	21060	21010	9,467.00
16:17	21010	21010	21010	21010	0.00
16:20	21010	21010	21010	21010	0.00
16:23	20940	20940	20940	20940	837.00
16:26	20940	20940	20940	20940	0.00
16:32	20920	20920	20920	20920	0.00
16:38	20920	20920	20920	20920	0.00
16:44	20920	20920	20920	20920	0.00
16:47	20920	20920	20920	20920	0.00
16:53	20920	20920	20920	20920	0.00
16:56	20920	20920	20920	20920	0.00
17:02	20920	20920	20920	20920	0.00
17:05	20920	20920	20920	20920	0.00
17:14	21060	21060	21060	21060	0.00
17:17	21060	21060	21060	21060	0.00
17:23	21030	21030	21030	21030	23,133.00
17:26	21030	21030	21030	21030	0.00
09:44	21030	21030	21030	21030	0.00
09:47	21030	21030	21030	21030	0.00
09:53	21030	21030	21030	21030	0.00
09:56	21030	21030	21030	21030	0.00
10:02	21030	21030	21030	21030	0.00
10:05	21030	21030	21030	21030	0.00
10:11	21030	21030	21030	21030	0.00
10:17	21030	21030	21030	21030	0.00
10:23	21030	21030	21030	21030	0.00
10:26	21030	21030	21030	21030	0.00
10:32	21030	21030	21030	21030	0.00
10:35	21030	21030	21030	21030	0.00
10:38	21030	21030	21030	21030	0.00
10:44	21030	21030	21030	21030	0.00
10:47	21030	21030	21030	21030	0.00
10:53	21030	21030	21030	21030	0.00
10:56	21030	21030	21030	21030	0.00
11:05	21030	21030	21030	21030	0.00
11:08	21030	21030	21030	21030	0.00
11:14	21030	21030	21030	21030	0.00
11:17	21030	21030	21030	21030	0.00
11:23	21030	21030	21030	21030	0.00
11:26	21030	21030	21030	21030	0.00
11:32	21030	21030	21030	21030	0.00
11:35	21030	21030	21030	21030	0.00
11:38	21030	21030	21030	21030	0.00
11:41	21160	21160	21160	21160	2,327.00
11:44	21160	21160	21160	21160	0.00
11:47	21160	21160	21160	21160	0.00
11:53	21160	21160	21160	21160	0.00
11:56	21160	21160	21160	21160	0.00
12:02	21160	21160	21160	21160	0.00
12:05	21160	21160	21160	21160	2,116.00
12:11	21160	21160	21160	21160	0.00
12:14	21160	21160	21160	21160	0.00
12:20	21160	21160	21160	21160	0.00
12:26	21160	21160	21160	21160	0.00
12:32	21160	21160	21160	21160	0.00
12:35	21160	21160	21160	21160	0.00
12:38	21160	21160	21160	21160	0.00
12:44	21160	21160	21160	21160	0.00
12:50	21160	21160	21160	21160	0.00
12:53	21160	21160	21160	21160	0.00
12:56	21160	21160	21160	21160	0.00
13:02	21160	21160	21160	21160	8,887.00
13:05	21160	21160	21160	21160	0.00
13:11	21160	21160	21160	21160	0.00
13:17	21160	21160	21160	21160	0.00
13:23	21160	21160	21160	21160	0.00
13:26	21160	21160	21160	21160	0.00
13:44	21050	21050	21050	21050	6,946.00
13:47	21050	21050	21050	21050	0.00
13:53	21050	21050	21050	21050	0.00
13:56	21050	21050	21050	21050	0.00
14:02	21050	21050	21050	21050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	20010	20010	20010	20010	0.00
09.01.2026 09:45	20010	20010	-99.99	-99.99	0.00
09.01.2026 10:15	20010	20010	-99.99	-99.99	0.00
09.01.2026 10:45	20010	19990	19990	20010	2,199.00
09.01.2026 11:15	20030	20000	20030	20000	4,403.00
09.01.2026 11:45	20030	19900	19900	20030	19,187.00
09.01.2026 12:15	20400	20220	20220	20400	5,669.00
09.01.2026 12:45	20010	20010	20010	20010	7,403.00
09.01.2026 13:15	20010	20010	20010	20010	0.00
09.01.2026 13:45	20440	20090	20440	20090	7,045.00
09.01.2026 14:15	20090	20090	20090	20090	0.00
09.01.2026 14:45	20090	20090	20090	20090	0.00
09.01.2026 15:15	20090	20090	20090	20090	0.00
09.01.2026 15:45	20090	20090	20090	20090	0.00
09.01.2026 16:15	20090	20090	20090	20090	0.00
09.01.2026 16:45	20090	20090	20090	20090	0.00
09.01.2026 17:15	20090	20090	20090	20090	0.00
09.01.2026 17:45	20090	20090	20090	20090	0.00
12.01.2026 09:15	20090	20090	20090	20090	0.00
12.01.2026 09:45	20090	20090	-99.99	-99.99	0.00
12.01.2026 10:15	20090	20090	-99.99	-99.99	0.00
12.01.2026 10:45	20300	20300	20300	20300	6,293.00
12.01.2026 11:15	20210	20200	20200	20200	171,299.00
12.01.2026 11:45	20200	20200	20200	20200	11,716.00
12.01.2026 12:15	20200	19920	20200	19930	6,585.00
12.01.2026 12:45	19930	19930	19930	19930	0.00
12.01.2026 13:15	19930	19930	19930	19930	0.00
12.01.2026 13:45	20010	20000	20000	20000	9,800.00
12.01.2026 14:15	20000	20000	20000	20000	14,600.00
12.01.2026 14:45	20210	19900	20100	19900	121,554.00
12.01.2026 15:15	19900	19900	19900	19900	0.00
12.01.2026 15:45	20150	20150	20150	20150	2,015.00
12.01.2026 16:15	20150	20150	20150	20150	0.00
12.01.2026 16:45	20150	19990	20150	19990	4,014.00
12.01.2026 17:15	20170	19990	-99.99	-99.99	0.00
12.01.2026 17:45	20170	20000	20000	20010	26,412.00
13.01.2026 09:15	20010	20010	20010	20010	0.00
13.01.2026 09:45	20010	20010	-99.99	-99.99	0.00
13.01.2026 10:15	20010	20010	20010	20010	800.00
13.01.2026 10:45	20210	19870	20210	19880	9,782.00
13.01.2026 11:15	20090	19880	19880	20090	6,975.00
13.01.2026 11:45	20070	19950	19950	20070	4,002.00
13.01.2026 12:15	20000	20000	20000	20000	2,200.00
13.01.2026 12:45	19850	19850	19850	19850	5,161.00
13.01.2026 13:15	19710	19700	19710	19700	21,868.00
13.01.2026 13:45	19700	19700	19700	19700	0.00
13.01.2026 14:15	19640	19640	19640	19640	34,566.00
13.01.2026 14:45	19750	19750	19750	19750	1,185.00
13.01.2026 15:15	19750	19750	19750	19750	0.00
13.01.2026 15:45	19740	19740	19740	19740	2,171.00
13.01.2026 16:15	19750	19740	19740	19750	5,330.00
13.01.2026 16:45	19950	19740	19740	19950	1,789.00
13.01.2026 17:15	19850	19600	19630	19850	50,186.00
13.01.2026 17:45	20000	19620	20000	19730	24,151.00
14.01.2026 09:15	19730	19730	19730	19730	0.00
14.01.2026 09:45	20210	20200	-99.99	-99.99	0.00
14.01.2026 10:15	20210	19900	19980	20210	30,344.00
14.01.2026 10:45	20400	20220	20220	20400	17,215.00
14.01.2026 11:15	20330	20330	20330	20330	609.00
14.01.2026 11:45	20300	20200	20260	20300	12,546.00
14.01.2026 12:15	20300	20290	20290	20300	7,914.00
14.01.2026 12:45	20390	20300	20300	20390	48,162.00
14.01.2026 13:15	20400	20300	20300	20300	21,740.00
14.01.2026 13:45	20300	20220	20300	20220	51,348.00
14.01.2026 14:15	20110	19920	20110	19920	41,075.00
14.01.2026 14:45	19920	19920	19920	19920	0.00
14.01.2026 15:15	20250	20020	20020	20050	54,823.00
14.01.2026 15:45	20050	20050	20050	20050	0.00
14.01.2026 16:15	20070	20070	20070	20070	2,007.00
14.01.2026 16:45	20300	20190	20200	20190	125,674.00
14.01.2026 17:15	20230	19000	20230	20200	11,323.00
14.01.2026 17:45	20230	20000	20230	20230	6,069.00
15.01.2026 09:15	20230	20230	20230	20230	0.00
15.01.2026 09:45	21000	20420	-99.99	-99.99	0.00
15.01.2026 10:15	21000	20420	20420	20960	57,350.00
15.01.2026 10:45	21060	20830	20830	21050	87,187.00
15.01.2026 11:15	21390	20930	20930	21390	11,396.00
15.01.2026 11:45	21490	21100	21480	21450	32,953.00
15.01.2026 12:15	21400	21080	21400	21240	15,944.00
15.01.2026 12:45	21240	21240	21240	21240	0.00
15.01.2026 13:15	21230	21230	21230	21230	849.00
15.01.2026 13:45	21230	21230	21230	21230	1,061.00
15.01.2026 14:15	21220	20900	21150	20900	67,052.00
15.01.2026 14:45	20890	20890	20890	20890	4,386.00
15.01.2026 15:15	21050	21040	21050	21040	1,473.00
15.01.2026 15:45	21050	21050	21050	21050	2,315.00
15.01.2026 16:15	21060	21010	21060	21010	10,097.00
15.01.2026 16:45	20940	20920	20940	20920	5,443.00
15.01.2026 17:15	21060	20970	20970	20970	1,677.00
15.01.2026 17:45	21060	21030	21030	21030	23,133.00
16.01.2026 09:15	21030	21030	21030	21030	0.00
16.01.2026 09:45	21030	21030	-99.99	-99.99	0.00
16.01.2026 10:15	21030	21030	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	21160	20950	20950	21160	11,136.00
16.01.2026 12:15	21160	21160	21160	21160	2,116.00
16.01.2026 12:45	21160	21160	21160	21160	0.00
16.01.2026 13:15	21160	21160	21160	21160	8,887.00
16.01.2026 13:45	21050	21000	21050	21050	6,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	25,623.64	25,287.00	25,386.01	25,514.73	2,082.00
20.01.2025	25,643.44	25,207.80	25,514.73	25,584.03	175.00
21.01.2025	25,772.15	25,673.14	25,584.03	25,702.84	176.00
22.01.2025	25,544.43	25,326.61	25,702.84	25,415.72	404.00
23.01.2025	25,791.95	25,247.40	25,415.72	25,643.44	188.00
26.01.2025	26,138.48	24,999.88	25,643.44	25,970.17	567.00
27.01.2025	26,138.48	25,247.40	26,138.48	25,356.31	356.00
28.01.2025	25,643.44	24,980.07	25,247.40	25,405.81	324.00
29.01.2025	25,732.55	25,356.31	25,712.74	25,475.12	312.00
30.01.2025	25,742.45	25,356.31	25,475.12	25,366.21	1,167.00
02.02.2025	25,742.45	25,346.41	25,366.21	25,564.23	142.00
03.02.2025	26,138.48	25,494.92	26,128.58	25,910.76	367.00
04.02.2025	26,138.48	25,851.36	25,910.76	26,128.58	459.00
05.02.2025	26,633.53	25,564.23	26,128.58	26,603.83	343.00
06.02.2025	27,217.69	26,465.22	26,603.83	26,593.93	2,190.00
09.02.2025	26,970.16	26,514.72	26,593.93	26,663.23	228.00
10.02.2025	26,544.42	26,237.49	26,277.10	26,277.10	690.00
11.02.2025	26,950.36	24,366.22	26,277.10	25,376.11	783.00
12.02.2025	25,702.84	24,920.67	25,702.84	25,088.98	146.00
13.02.2025	26,079.08	24,841.46	25,088.98	25,118.69	391.00
16.02.2025	24,960.27	24,821.66	25,118.69	24,920.67	22.00
17.02.2025	24,920.67	24,138.49	24,920.67	24,178.10	673.00
18.02.2025	24,158.30	23,593.94	24,158.30	23,980.08	747.00
19.02.2025	23,920.67	23,445.43	23,445.43	23,574.14	306.00
20.02.2025	23,732.56	23,564.24	23,574.14	23,673.15	559.00
23.02.2025	23,683.05	22,970.18	23,673.15	23,247.41	265.00
24.02.2025	22,980.08	22,663.25	23,247.41	22,791.97	97.00
25.02.2025	22,732.56	22,544.44	22,544.44	22,574.15	135.00
26.02.2025	22,772.16	22,237.51	22,574.15	22,425.63	306.00
27.02.2025	22,415.73	21,782.07	22,425.63	21,900.88	834.00
02.03.2025	21,890.98	21,494.94	21,782.07	21,564.25	611.00
03.03.2025	21,881.08	21,475.14	21,564.25	21,762.27	4,123.00
04.03.2025	22,029.59	21,762.27	21,762.27	21,871.18	3,848.00
05.03.2025	22,019.69	21,564.25	21,871.18	21,722.66	15,876.00
06.03.2025	21,999.89	21,405.83	21,999.89	21,643.46	178.00
09.03.2025	22,029.59	21,633.56	22,029.59	21,643.46	1,260.00
10.03.2025	21,772.17	20,990.00	21,772.17	21,178.11	1,128.00
11.03.2025	21,316.73	20,653.36	21,316.73	20,791.98	873.00
12.03.2025	20,930.59	20,524.65	20,791.98	20,673.16	968.00
13.03.2025	20,752.37	20,475.15	20,673.16	20,494.95	448.00
16.03.2025	21,029.60	20,574.16	20,494.95	20,841.48	356.00
17.03.2025	20,801.88	20,554.35	20,841.48	20,762.27	316.00
18.03.2025	20,791.98	20,584.06	20,762.27	20,762.27	418.00
19.03.2025	20,603.86	20,356.33	20,762.27	20,574.16	965.00
20.03.2025	20,791.98	19,900.89	20,574.16	20,267.23	4,048.00
23.03.2025	20,098.91	19,871.19	20,267.23	20,039.50	576.00
24.03.2025	20,227.62	20,039.50	20,039.50	20,039.50	707.00
25.03.2025	21,039.50	20,287.03	20,039.50	20,772.17	351.00
26.03.2025	21,673.16	20,376.14	20,940.49	20,475.15	1,355.00
27.03.2025	20,316.73	19,900.89	20,475.15	20,267.23	1,726.00
30.03.2025	20,415.74	19,801.88	20,267.23	19,811.78	883.00
31.03.2025	20,603.86	19,633.57	19,811.78	19,960.30	843.00
01.04.2025	20,485.05	19,801.88	19,960.30	19,900.89	599.00
02.04.2025	20,178.12	19,623.67	19,900.89	19,920.69	164.00
03.04.2025	19,999.90	19,415.75	19,920.69	19,544.46	5,878.00
06.04.2025	19,544.46	19,296.93	19,544.46	19,395.94	137.00
07.04.2025	19,504.85	18,841.49	19,395.94	19,316.74	597.00
08.04.2025	20,188.02	19,732.58	19,801.88	19,990.00	464.00
09.04.2025	19,990.00	19,100.00	19,990.00	19,420.00	113.00
10.04.2025	20,970.00	19,870.00	20,240.00	20,150.00	96.00
14.04.2025	21,110.00	20,950.00	20,150.00	20,960.00	219.00
15.04.2025	21,960.00	20,730.00	20,960.00	21,090.00	37.00
16.04.2025	20,990.00	20,770.00	21,090.00	20,960.00	164.00
17.04.2025	20,960.00	20,700.00	20,960.00	20,810.00	12.00
20.04.2025	20,810.00	20,810.00	20,810.00	20,810.00	4.00
21.04.2025	20,810.00	20,700.00	20,810.00	20,720.00	26.00
22.04.2025	20,720.00	20,700.00	20,720.00	20,700.00	26.00
23.04.2025	20,980.00	20,690.00	20,700.00	20,870.00	216.00
24.04.2025	20,980.00	20,560.00	20,870.00	20,640.00	159.00
27.04.2025	20,880.00	20,880.00	20,640.00	20,710.00	3.00
28.04.2025	20,970.00	20,560.00	20,970.00	20,660.00	112.00
29.04.2025	20,550.00	20,260.00	20,660.00	20,390.00	148.00
04.05.2025	20,400.00	20,150.00	20,390.00	20,260.00	14.00
05.05.2025	20,970.00	20,630.00	20,260.00	20,780.00	1,727.00
06.05.2025	22,290.00	20,960.00	20,970.00	21,380.00	1,537.00
07.05.2025	22,170.00	21,370.00	21,380.00	21,540.00	889.00
08.05.2025	22,000.00	21,380.00	22,000.00	21,600.00	1,427.00
11.05.2025	22,000.00	21,700.00	22,000.00	21,920.00	205.00
12.05.2025	21,990.00	21,420.00	21,920.00	21,760.00	39.00
13.05.2025	21,580.00	21,060.00	21,760.00	21,340.00	208.00
14.05.2025	21,820.00	20,940.00	21,340.00	21,370.00	2,051.00
15.05.2025	21,450.00	20,930.00	21,370.00	21,400.00	302.00
18.05.2025	20,980.00	20,780.00	20,910.00	20,840.00	726.00
19.05.2025	21,000.00	20,610.00	20,840.00	20,640.00	341.00
20.05.2025	20,520.00	20,300.00	20,640.00	20,370.00	41.00
21.05.2025	20,100.00	19,770.00	20,370.00	19,910.00	458.00
22.05.2025	20,490.00	19,910.00	19,910.00	19,930.00	813.00
25.05.2025	20,140.00	19,650.00	19,930.00	19,730.00	269.00
26.05.2025	20,180.00	20,000.00	20,180.00	20,080.00	188.00
27.05.2025	20,420.00	19,700.00	20,080.00	19,960.00	186.00
28.05.2025	20,090.00	19,960.00	19,960.00	19,980.00	718.00
29.05.2025	20,670.00	19,730.00	19,980.00	20,020.00	748.00
03.06.2025	20,020.00	19,600.00	20,020.00	19,910.00	59.00
04.06.2025	19,880.00	19,310.00	19,910.00	19,420.00	2,998.00
05.06.2025	19,330.00	18,850.00	19,420.00	18,980.00	708.00
08.06.2025	19,320.00	18,820.00	18,980.00	19,070.00	688.00
09.06.2025	19,150.00	18,310.00	19,070.00	18,390.00	938.00
10.06.2025	18,440.00	18,350.00	18,390.00	18,430.00	288.00
11.06.2025	19,470.00	18,990.00	18,430.00	19,370.00	226.00
12.06.2025	20,010.00	18,700.00	20,010.00	18,950.00	924.00
15.06.2025	20,650.00	19,650.00	18,950.00	20,160.00	4,331.00
16.06.2025	23,090.00	20,780.00	20,780.00	22,530.00	11,686.00
17.06.2025	24,550.00	22,500.00	22,990.00	22,680.00	9,039.00
18.06.2025	23,470.00	22,000.00	23,470.00	22,000.00	9,492.00
19.06.2025	24,700.00	23,200.00	23,460.00	23,780.00	22,463.00
22.06.2025	28,290.00	24,690.00	24,690.00	27,750.00	49,548.00
23.06.2025	27,500.00	25,720.00	27,500.00	25,840.00	34,481.00
24.06.2025	27,880.00	24,300.00	25,480.00	27,880.00	28,320.00
25.06.2025	29,460.00	27,880.00	27,880.00	28,290.00	19,252.00
26.06.2025	29,280.00	27,170.00	28,290.00	27,900.00	15,216.00
29.06.2025	28,400.00	26,650.00	27,900.00	26,720.00	5,796.00
30.06.2025	27,110.00	25,000.00	26,720.00	25,390.00	8,692.00
01.07.2025	26,540.00	24,380.00	25,380.00	25,790.00	13,708.00
02.07.2025	27,610.00	25,910.00	25,980.00	27,300.00	15,323.00
03.07.2025	28,100.00	27,010.00	27,750.00	27,580.00	5,260.00
06.07.2025	27,510.00	26,510.00	27,500.00	26,860.00	2,349.00
07.07.2025	26,860.00	26,100.00	26,860.00	26,440.00	1,054.00
08.07.2025	26,700.00	25,740.00	26,440.00	25,910.00	1,021.00
09.07.2025	25,910.00	25,200.00	25,910.00	25,210.00	2,919.00
10.07.2025	25,850.00	25,060.00	25,210.00	25,730.00	1,249.00
13.07.2025	25,700.00	25,020.00	25,700.00	25,100.00	791.00
14.07.2025	25,220.00	24,360.00	25,100.00	25,050.00	1,702.00
15.07.2025	25,800.00	24,900.00	25,050.00	25,110.00	692.00
16.07.2025	24,860.00	24,320.00	25,110.00	24,480.00	1,328.00
17.07.2025	24,440.00	23,510.00	24,480.00	23,530.00	2,741.00
20.07.2025	23,500.00	23,000.00	23,500.00	23,210.00	2,176.00
21.07.2025	24,550.00	22,360.00	23,010.00	24,150.00	5,158.00
22.07.2025	24,440.00	23,640.00	24,150.00	24,000.00	1,022.00
23.07.2025	24,670.00	23,600.00	24,000.00	24,200.00	683.00
24.07.2025	24,790.00	23,950.00	24,790.00	24,430.00	818.00
27.07.2025	24,500.00	24,080.00	24,430.00	24,300.00	1,414.00
28.07.2025	24,590.00	24,020.00	24,590.00	24,150.00	615.00
29.07.2025	24,120.00	23,230.00	24,150.00	23,360.00	1,000.00
30.07.2025	23,100.00	22,510.00	23,020.00	22,660.00	2,111.00
31.07.2025	22,800.00	22,120.00	22,650.00	22,610.00	1,527.00
04.08.2025	22,230.00	22,060.00	22,610.00	22,080.00	1,179.00
05.08.2025	22,410.00	21,530.00	22,050.00	21,660.00	1,319.00
06.08.2025	21,500.00	21,010.00	21,300.00	21,250.00	1,312.00
07.08.2025	21,260.00	20,150.00	21,250.00	20,150.00	3,118.00
10.08.2025	21,240.00	20,380.00	20,460.00	20,670.00	664.00
11.08.2025	21,210.00	20,500.00	20,670.00	20,990.00	842.00
12.08.2025	21,850.00	21,000.00	21,850.00	21,280.00	575.00
13.08.2025	21,650.00	21,270.00	21,650.00	21,410.00	720.00
14.08.2025	21,410.00	21,010.00	21,410.00	21,150.00	344.00
17.08.2025	21,500.00	20,770.00	21,150.00	20,980.00	927.00
18.08.2025	21,630.00	20,980.00	20,980.00	21,450.00	1,459.00
19.08.2025	21,650.00	21,250.00	21,400.00	21,550.00	458.00
20.08.2025	21,300.00	20,840.00	21,050.00	20,980.00	3,890.00
21.08.2025	21,350.00	20,700.00	20,980.00	21,010.00	936.00
24.08.2025	22,530.00	21,390.00	21,010.00	22,270.00	1,253.00
25.08.2025	22,760.00	22,270.00	22,760.00	22,560.00	1,686.00
26.08.2025	22,560.00	21,600.00	22,560.00	22,540.00	1,590.00
27.08.2025	22,750.00	22,510.00	22,540.00	22,570.00	786.00
28.08.2025	22,600.00	22,150.00	22,570.00	22,190.00	422.00
31.08.2025	22,200.00	21,960.00	22,110.00	22,090.00	772.00
01.09.2025	21,580.00	20,870.00	22,090.00	20,980.00	2,761.00
02.09.2025	21,390.00	20,720.00	20,720.00	21,100.00	856.00
03.09.2025	21,480.00	21,100.00	21,100.00	21,270.00	506.00
04.09.2025	21,690.00	20,800.00	21,270.00	21,530.00	1,090.00
07.09.2025	21,980.00	21,010.00	21,010.00	21,470.00	725.00
08.09.2025	21,070.00	20,800.00	21,010.00	20,880.00	5,071.00
09.09.2025	21,210.00	20,540.00	20,880.00	20,860.00	1,420.00
10.09.2025	20,860.00	20,430.00	20,860.00	20,490.00	1,416.00
11.09.2025	20,260.00	19,980.00	20,490.00	20,000.00	1,413.00
14.09.2025	19,860.00	19,340.00	20,000.00	19,350.00	986.00
15.09.2025	19,500.00	19,320.00	19,340.00	19,440.00	1,902.00
16.09.2025	19,440.00	18,870.00	19,440.00	18,960.00	1,693.00
17.09.2025	18,960.00	18,240.00	18,860.00	18,340.00	1,869.00
18.09.2025	19,000.00	18,340.00	18,340.00	18,950.00	1,388.00
21.09.2025	19,260.00	18,810.00	18,950.00	19,020.00	327.00
25.09.2025	19,210.00	18,750.00	19,020.00	18,980.00	2,213.00
28.09.2025	19,530.00	18,980.00	18,980.00	19,210.00	259.00
29.09.2025	19,390.00	18,850.00	19,210.00	18,880.00	840.00
30.09.2025	20,310.00	18,880.00	18,880.00	19,360.00	2,787.00
05.10.2025	20,520.00	19,350.00	19,400.00	19,730.00	1,593.00
08.10.2025	19,920.00	19,120.00	19,730.00	19,810.00	396.00
09.10.2025	20,880.00	19,810.00	19,810.00	20,650.00	1,432.00
12.10.2025	20,990.00	20,160.00	20,990.00	20,650.00	547.00
15.10.2025	21,400.00	19,970.00	20,790.00	20,040.00	2,893.00
16.10.2025	20,820.00	19,480.00	20,820.00	19,670.00	438.00
19.10.2025	19,730.00	19,030.00	19,670.00	19,080.00	1,927.00
20.10.2025	19,580.00	19,000.00	19,080.00	19,020.00	441.00
21.10.2025	19,030.00	19,020.00	19,020.00	19,020.00	159.00
22.10.2025	19,210.00	18,950.00	19,020.00	19,060.00	849.00
23.10.2025	19,350.00	18,980.00	19,060.00	19,020.00	514.00
26.10.2025	19,600.00	18,950.00	19,020.00	19,490.00	700.00
27.10.2025	19,490.00	19,190.00	19,490.00	19,220.00	299.00
28.10.2025	19,190.00	19,150.00	19,220.00	19,190.00	202.00
29.10.2025	19,500.00	18,790.00	19,190.00	18,850.00	1,367.00
30.10.2025	18,860.00	18,660.00	18,850.00	18,810.00	211.00
02.11.2025	19,080.00	18,460.00	18,460.00	18,910.00	509.00
03.11.2025	19,570.00	18,570.00	19,570.00	18,880.00	685.00
04.11.2025	18,870.00	18,100.00	18,500.00	18,710.00	1,246.00
05.11.2025	18,880.00	18,580.00	18,710.00	18,730.00	891.00
06.11.2025	19,330.00	18,400.00	18,730.00	19,330.00	3,322.00
09.11.2025	19,190.00	18,600.00	19,000.00	18,970.00	251.00
10.11.2025	18,970.00	18,800.00	18,970.00	18,910.00	403.00
11.11.2025	20,110.00	18,610.00	18,910.00	19,420.00	981.00
12.11.2025	19,930.00	18,980.00	19,420.00	19,550.00	389.00
13.11.2025	19,930.00	18,890.00	19,550.00	19,180.00	272.00
16.11.2025	19,220.00	18,860.00	19,180.00	19,040.00	2,625.00
17.11.2025	19,300.00	19,000.00	19,040.00	19,030.00	707.00
18.11.2025	19,100.00	18,650.00	19,030.00	18,890.00	447.00
19.11.2025	19,360.00	18,720.00	18,890.00	18,830.00	1,043.00
20.11.2025	19,360.00	18,890.00	18,830.00	19,270.00	936.00
23.11.2025	19,440.00	18,670.00	19,270.00	19,000.00	97.00
24.11.2025	19,790.00	18,920.00	19,790.00	19,080.00	143.00
25.11.2025	19,510.00	18,850.00	19,080.00	19,200.00	271.00
26.11.2025	18,990.00	18,650.00	19,200.00	18,740.00	208.00
27.11.2025	19,480.00	19,000.00	19,480.00	19,010.00	125.00
30.11.2025	19,410.00	18,670.00	19,010.00	18,990.00	91.00
01.12.2025	19,080.00	18,440.00	18,500.00	18,750.00	1,375.00
02.12.2025	19,030.00	18,410.00	18,750.00	18,720.00	1,028.00
03.12.2025	18,510.00	18,410.00	18,720.00	18,490.00	1,080.00
04.12.2025	18,490.00	18,000.00	18,490.00	18,150.00	1,005.00
07.12.2025	18,040.00	17,960.00	18,020.00	18,000.00	998.00
08.12.2025	18,080.00	17,800.00	18,000.00	18,050.00	1,058.00
09.12.2025	18,050.00	17,600.00	18,050.00	17,860.00	1,241.00
10.12.2025	18,100.00	17,570.00	17,700.00	17,850.00	1,228.00
11.12.2025	18,240.00	17,800.00	17,850.00	18,030.00	2,851.00
14.12.2025	18,010.00	17,680.00	18,030.00	17,740.00	267.00
15.12.2025	18,020.00	17,570.00	17,740.00	17,660.00	2,784.00
16.12.2025	18,060.00	17,650.00	17,660.00	17,900.00	1,163.00
17.12.2025	18,150.00	17,620.00	17,900.00	17,960.00	804.00
18.12.2025	18,140.00	17,640.00	17,960.00	18,050.00	3,541.00
21.12.2025	18,220.00	17,830.00	18,050.00	17,950.00	2,354.00
22.12.2025	18,160.00	17,000.00	17,950.00	17,910.00	4,358.00
23.12.2025	18,010.00	17,530.00	18,010.00	17,900.00	3,215.00
24.12.2025	18,200.00	17,730.00	17,900.00	18,040.00	3,327.00
25.12.2025	18,470.00	17,900.00	18,040.00	18,040.00	940.00
28.12.2025	18,380.00	17,910.00	17,910.00	18,000.00	1,547.00
29.12.2025	18,330.00	17,770.00	18,000.00	18,000.00	4,079.00
30.12.2025	18,060.00	17,660.00	18,000.00	17,820.00	2,372.00
31.12.2025	20,600.00	18,000.00	18,000.00	19,960.00	11,292.00
01.01.2026	20,690.00	20,000.00	20,000.00	20,350.00	3,485.00
05.01.2026	20,310.00	19,620.00	20,350.00	19,890.00	1,491.00
06.01.2026	20,170.00	19,570.00	19,970.00	19,930.00	2,681.00
07.01.2026	21,030.00	19,920.00	19,930.00	20,490.00	8,630.00
08.01.2026	20,810.00	19,930.00	20,490.00	20,010.00	1,201.00
09.01.2026	20,440.00	19,900.00	20,010.00	20,090.00	299.00
12.01.2026	20,300.00	19,900.00	20,090.00	20,010.00	1,689.00
13.01.2026	20,210.00	19,620.00	20,010.00	19,730.00	1,123.00
14.01.2026	20,400.00	19,900.00	19,980.00	20,230.00	3,629.00
15.01.2026	21,490.00	20,420.00	20,420.00	21,030.00	2,921.00
16.01.2026	21,160.00	-99.99	-99.99	21,160.00	6,946.00

צרו איתנו קשר *5988