גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18880	18880	18880	18880	0.00
09:44	18880	18880	18880	18880	0.00
09:47	18880	18880	18880	18880	0.00
09:50	18880	18880	18880	18880	0.00
09:53	18880	18880	18880	18880	0.00
09:56	18880	18880	18880	18880	0.00
09:59	19000	19000	19000	19000	11,590.00
10:02	19250	19000	19190	19190	20,719.00
10:05	19190	19190	19190	19190	0.00
10:08	19190	19190	19190	19190	0.00
10:11	19190	19190	19190	19190	0.00
10:14	19190	19190	19190	19190	0.00
10:17	19190	19190	19190	19190	0.00
10:20	19190	19190	19190	19190	0.00
10:23	19190	19190	19190	19190	0.00
10:26	19190	19190	19190	19190	0.00
10:29	19190	19190	19190	19190	0.00
10:32	19190	19190	19190	19190	0.00
10:35	19190	19190	19190	19190	0.00
10:38	19190	19190	19190	19190	0.00
10:41	19190	19190	19190	19190	0.00
10:44	18990	18990	18990	18990	12,343.00
10:47	18990	18990	18990	18990	5,507.00
10:50	18990	18990	18990	18990	0.00
10:53	18990	18990	18990	18990	0.00
10:56	18990	18990	18990	18990	0.00
11:02	18990	18990	18990	18990	0.00
11:05	18990	18990	18990	18990	0.00
11:08	18990	18990	18990	18990	0.00
11:11	18990	18990	18990	18990	0.00
11:14	18930	18930	18930	18930	3,975.00
11:20	18930	18930	18930	18930	0.00
11:23	18930	18930	18930	18930	0.00
11:26	18930	18930	18930	18930	0.00
11:29	18930	18930	18930	18930	0.00
11:32	18930	18930	18930	18930	0.00
11:35	18930	18930	18930	18930	0.00
11:38	18930	18930	18930	18930	0.00
11:41	18930	18930	18930	18930	0.00
11:44	18930	18930	18930	18930	0.00
11:47	18930	18930	18930	18930	0.00
11:50	18930	18930	18930	18930	0.00
11:53	18930	18930	18930	18930	0.00
11:56	18930	18930	18930	18930	0.00
11:59	18930	18930	18930	18930	0.00
12:02	18930	18930	18930	18930	0.00
12:05	18930	18930	18930	18930	0.00
12:08	18930	18930	18930	18930	0.00
12:11	18930	18930	18930	18930	0.00
12:14	18930	18930	18930	18930	0.00
12:17	18930	18930	18930	18930	0.00
12:20	18930	18930	18930	18930	0.00
12:23	18930	18930	18930	18930	0.00
12:26	18930	18930	18930	18930	0.00
12:29	18930	18930	18930	18930	0.00
12:32	18930	18930	18930	18930	0.00
12:35	18930	18930	18930	18930	0.00
12:38	18930	18930	18930	18930	0.00
12:41	18930	18930	18930	18930	0.00
12:44	18930	18930	18930	18930	0.00
12:47	18930	18930	18930	18930	18,930.00
12:50	18930	18930	18930	18930	946.00
12:53	18930	18930	18930	18930	0.00
12:56	18930	18930	18930	18930	0.00
12:59	18930	18930	18930	18930	49,785.00
13:02	18930	18930	18930	18930	0.00
13:05	18930	18930	18930	18930	0.00
13:08	18930	18930	18930	18930	0.00
13:11	18930	18930	18930	18930	0.00
13:14	18990	18990	18990	18990	41,018.00
13:17	18990	18990	18990	18990	0.00
13:20	18990	18990	18990	18990	0.00
13:23	18990	18990	18990	18990	0.00
13:26	18990	18990	18990	18990	0.00
13:29	18990	18990	18990	18990	0.00
13:32	18990	18990	18990	18990	0.00
13:35	18990	18990	18990	18990	0.00
13:38	19010	19010	19010	19010	380.00
13:41	19010	19010	19010	19010	0.00
13:44	19010	19010	19010	19010	0.00
13:47	19010	19010	19010	19010	0.00
13:50	19010	19010	19010	19010	0.00
13:53	19100	19100	19100	19100	30,560.00
13:56	19100	19100	19100	19100	0.00
13:59	19100	19100	19100	19100	382.00
14:02	19100	19100	19100	19100	382.00
14:05	19100	19100	19100	19100	0.00
14:08	19100	19100	19100	19100	0.00
14:11	19100	19100	19100	19100	0.00
14:14	19100	19100	19100	19100	0.00
14:17	19100	19100	19100	19100	0.00
14:20	19100	19100	19100	19100	0.00
14:23	19100	19100	19100	19100	382.00
14:26	19100	19100	19100	19100	2,483.00
14:29	19150	19150	19150	19150	3,255.00
14:32	19120	19120	19120	19120	764.00
14:35	19120	19120	19120	19120	0.00
14:38	19120	19120	19120	19120	3,250.00
14:41	19120	19120	19120	19120	0.00
14:44	19120	19120	19120	19120	0.00
14:47	19120	19120	19120	19120	0.00
14:50	19120	19120	19120	19120	0.00
14:53	19120	19120	19120	19120	0.00
14:56	19120	19120	19120	19120	0.00
14:59	19120	19120	19120	19120	0.00
15:02	19160	19160	19160	19160	7,664.00
15:05	19250	19250	19250	19250	1,347.00
15:08	20310	20310	20310	20310	406.00
15:11	20310	20310	20310	20310	0.00
15:14	20310	20310	20310	20310	0.00
15:17	20310	20310	20310	20310	0.00
15:20	20310	20310	20310	20310	0.00
15:23	20310	20310	20310	20310	0.00
15:26	20310	20310	20310	20310	0.00
15:29	20310	20310	20310	20310	0.00
15:32	20310	20310	20310	20310	0.00
15:35	19770	19770	19770	19770	7,908.00
15:38	19760	19760	19760	19760	592.00
15:41	19760	19760	19760	19760	0.00
15:44	19760	19760	19760	19760	0.00
15:47	19760	19760	19760	19760	0.00
15:50	19760	19760	19760	19760	0.00
15:53	19760	19760	19760	19760	1,383.00
15:56	19760	19760	19760	19760	0.00
15:59	19760	19760	19760	19760	0.00
16:02	19760	19760	19760	19760	0.00
16:05	19760	19760	19760	19760	0.00
16:08	19760	19760	19760	19760	0.00
16:11	19760	19760	19760	19760	0.00
16:14	19760	19760	19760	19760	0.00
16:17	19760	19760	19760	19760	0.00
16:20	19760	19760	19760	19760	0.00
16:23	19760	19760	19760	19760	0.00
16:26	19760	19760	19760	19760	0.00
16:29	19760	19760	19760	19760	0.00
16:32	19450	19450	19450	19450	6,613.00
16:35	19450	19450	19450	19450	0.00
16:38	19450	19450	19450	19450	0.00
16:41	19450	19450	19450	19450	0.00
16:44	19450	19450	19450	19450	0.00
16:47	19450	19450	19450	19450	0.00
16:50	19450	19450	19450	19450	0.00
16:53	19450	19450	19450	19450	0.00
16:56	19450	19450	19450	19450	0.00
16:59	19450	19450	19450	19450	0.00
17:02	19450	19450	19450	19450	0.00
17:05	19450	19450	19450	19450	0.00
17:14	19250	19250	19250	19250	0.00
17:17	19250	19250	19250	19250	0.00
17:20	19250	19250	19250	19250	0.00
17:23	19360	19360	19360	19360	17,424.00
17:26	19360	19360	19360	19360	0.00
17:29	19360	19360	19360	19360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	18950	18950	18950	18950	0.00
21.09.2025 09:45	18950	18950	-99.99	-99.99	0.00
21.09.2025 10:15	18950	18810	18810	18810	9,405.00
21.09.2025 10:45	18810	18810	18810	18810	0.00
21.09.2025 11:15	19000	19000	19000	19000	570.00
21.09.2025 11:45	19000	19000	19000	19000	7,980.00
21.09.2025 12:15	19010	19010	19010	19010	6,083.00
21.09.2025 12:45	19020	19020	19020	19020	3,043.00
21.09.2025 13:15	19000	19000	19000	19000	13,110.00
21.09.2025 13:45	19260	19260	19260	19260	1,348.00
21.09.2025 14:15	19260	19260	19260	19260	0.00
21.09.2025 14:45	19260	19260	19260	19260	0.00
21.09.2025 15:15	19260	19260	19260	19260	0.00
21.09.2025 15:45	19260	19000	-99.99	-99.99	0.00
21.09.2025 16:15	19020	19000	19020	19020	6,847.00
21.09.2025 16:45	19020	19020	19020	19020	0.00
21.09.2025 17:15	19020	19020	19020	19020	0.00
21.09.2025 17:45	19020	19020	19020	19020	0.00
25.09.2025 09:15	19020	19020	19020	19020	0.00
25.09.2025 09:45	19020	19020	-99.99	-99.99	0.00
25.09.2025 10:15	19020	19020	19020	19020	2,472.00
25.09.2025 10:45	19000	19000	19000	19000	68,210.00
25.09.2025 11:15	19210	19210	19210	19210	192.00
25.09.2025 11:45	19000	18990	18990	19000	59,653.00
25.09.2025 12:15	18980	18770	18980	18770	10,407.00
25.09.2025 12:45	18790	18790	18790	18790	2,818.00
25.09.2025 13:15	18770	18750	18750	18770	19,326.00
25.09.2025 13:45	18770	18770	18770	18770	0.00
25.09.2025 14:15	18770	18770	18770	18770	7,508.00
25.09.2025 14:45	18970	18790	18790	18970	48,538.00
25.09.2025 15:15	18970	18970	18970	18970	0.00
25.09.2025 15:45	18970	18790	18790	18970	40,576.00
25.09.2025 16:15	18970	18970	18970	18970	0.00
25.09.2025 16:45	18950	18950	18950	18950	379.00
25.09.2025 17:15	18950	18950	18950	18950	568.00
25.09.2025 17:45	19020	18950	18980	18980	10,628.00
28.09.2025 09:15	18980	18980	18980	18980	0.00
28.09.2025 09:45	18980	18980	18980	18980	0.00
28.09.2025 10:15	19000	18980	19000	19000	19,570.00
28.09.2025 10:45	19500	19500	19500	19500	3,120.00
28.09.2025 11:15	19500	19500	19500	19500	0.00
28.09.2025 11:45	19530	19530	19530	19530	1,953.00
28.09.2025 12:15	19530	19530	19530	19530	0.00
28.09.2025 12:45	19530	19530	19530	19530	0.00
28.09.2025 13:15	19530	19530	19530	19530	0.00
28.09.2025 13:45	19530	19530	19530	19530	0.00
28.09.2025 14:15	19530	19530	19530	19530	0.00
28.09.2025 14:45	19530	19530	19530	19530	0.00
28.09.2025 15:15	18980	18980	18980	18980	379.00
28.09.2025 15:45	19400	19390	19390	19390	3,102.00
28.09.2025 16:15	19390	19210	19210	19210	2,113.00
28.09.2025 16:45	19210	19210	19210	19210	0.00
28.09.2025 17:15	19210	19210	19210	19210	0.00
28.09.2025 17:45	19210	19210	19210	19210	0.00
29.09.2025 09:15	19210	19210	19210	19210	0.00
29.09.2025 09:45	19210	19210	-99.99	-99.99	0.00
29.09.2025 10:15	19390	19210	19310	19390	4,839.00
29.09.2025 10:45	19250	19210	19250	19230	21,342.00
29.09.2025 11:15	19230	19230	19230	19230	0.00
29.09.2025 11:45	18990	18990	18990	18990	3,798.00
29.09.2025 12:15	18990	18980	18990	18980	1,708.00
29.09.2025 12:45	18980	18980	18980	18980	0.00
29.09.2025 13:15	18960	18960	18960	18960	3,033.00
29.09.2025 13:45	18960	18960	18960	18960	0.00
29.09.2025 14:15	18960	18960	18960	18960	0.00
29.09.2025 14:45	18960	18960	18960	18960	86,457.00
29.09.2025 15:15	18960	18890	18960	18890	42,271.00
29.09.2025 15:45	18890	18890	18890	18890	2,266.00
29.09.2025 16:15	18890	18880	18890	18880	24,744.00
29.09.2025 16:45	18880	18880	18880	18880	1,699.00
29.09.2025 17:15	18890	18880	18880	18880	10,572.00
29.09.2025 17:45	18880	18760	18880	18880	6,608.00
30.09.2025 09:15	18880	18880	18880	18880	0.00
30.09.2025 09:45	18880	18880	-99.99	-99.99	0.00
30.09.2025 10:15	19250	18880	19000	19190	32,309.00
30.09.2025 10:45	19190	19190	19190	19190	0.00
30.09.2025 11:15	18990	18990	18990	18990	34,371.00
30.09.2025 11:45	18930	18930	18930	18930	3,975.00
30.09.2025 12:15	18930	18930	18930	18930	0.00
30.09.2025 12:45	18930	18930	18930	18930	0.00
30.09.2025 13:15	18980	18930	18930	18980	108,002.00
30.09.2025 13:45	19010	19010	19010	19010	37,259.00
30.09.2025 14:15	19100	19100	19100	19100	31,706.00
30.09.2025 14:45	19150	19100	19100	19120	10,900.00
30.09.2025 15:15	20310	19160	19230	20310	19,613.00
30.09.2025 15:45	19770	19300	19770	19760	26,063.00
30.09.2025 16:15	19760	19320	19760	19390	26,231.00
30.09.2025 16:45	19640	19310	19310	19640	7,588.00
30.09.2025 17:15	19550	19250	19540	19300	10,742.00
30.09.2025 17:45	19360	19250	19250	19360	18,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	19,524.66	19,425.65	19,584.06	19,485.05	134.00
07.10.2024	19,732.58	19,504.85	19,485.05	19,514.75	357.00
08.10.2024	19,593.96	19,316.74	19,514.75	19,405.84	1,935.00
09.10.2024	19,633.57	19,405.84	19,405.84	19,534.56	407.00
10.10.2024	20,098.91	19,494.95	19,534.56	19,584.06	55.00
13.10.2024	19,801.88	19,445.45	19,584.06	19,712.77	277.00
14.10.2024	19,712.77	19,395.94	19,712.77	19,554.36	166.00
15.10.2024	19,801.88	19,514.75	19,801.88	19,702.87	505.00
20.10.2024	20,049.41	19,683.07	19,702.87	19,791.98	130.00
21.10.2024	20,019.70	19,692.97	19,791.98	19,811.78	220.00
22.10.2024	19,881.09	19,791.98	19,811.78	19,861.29	124.00
27.10.2024	20,059.31	19,791.98	19,861.29	19,920.69	49.00
28.10.2024	20,089.01	19,395.94	19,920.69	19,752.38	695.00
29.10.2024	21,445.44	20,009.80	19,752.38	20,306.83	504.00
30.10.2024	20,564.25	20,138.51	20,306.83	20,376.14	116.00
31.10.2024	20,574.16	20,207.82	20,376.14	20,376.14	8,290.00
03.11.2024	20,514.75	19,801.88	20,376.14	19,970.20	102.00
04.11.2024	20,554.35	19,831.58	19,970.20	19,960.30	3,713.00
05.11.2024	19,999.90	19,950.40	19,960.30	19,980.10	1,202.00
06.11.2024	20,069.21	19,900.89	19,980.10	19,960.30	545.00
07.11.2024	20,178.12	19,801.88	19,960.30	19,801.88	10,260.00
10.11.2024	20,287.03	19,782.08	19,900.89	20,108.81	304.00
11.11.2024	20,772.17	20,009.80	20,108.81	20,465.25	858.00
12.11.2024	21,296.92	20,475.15	20,465.25	20,732.57	7,654.00
13.11.2024	20,791.98	20,296.93	20,732.57	20,524.65	2,191.00
14.11.2024	20,316.73	19,851.39	20,316.73	20,277.13	1,113.00
17.11.2024	20,574.16	19,881.09	20,277.13	20,287.03	514.00
18.11.2024	20,762.27	20,306.83	20,287.03	20,593.96	284.00
19.11.2024	20,841.48	20,593.96	20,593.96	20,722.67	251.00
20.11.2024	20,791.98	20,653.36	20,722.67	20,712.77	519.00
21.11.2024	20,791.98	20,782.08	20,712.77	20,791.98	304.00
24.11.2024	21,188.01	20,791.98	20,791.98	20,851.38	332.00
25.11.2024	21,247.42	20,890.99	20,851.38	21,188.01	758.00
26.11.2024	21,653.36	21,237.52	21,326.63	21,554.35	1,125.00
27.11.2024	23,267.21	21,188.01	21,554.35	23,267.21	10,904.00
28.11.2024	25,277.10	23,277.11	23,762.26	25,039.48	3,779.00
01.12.2024	26,732.54	24,534.53	25,168.19	26,702.84	5,199.00
02.12.2024	28,910.75	26,841.45	27,910.75	28,603.82	3,372.00
03.12.2024	30,197.87	27,900.85	28,603.82	28,712.73	13,742.00
04.12.2024	29,296.88	28,395.90	28,712.73	28,702.83	7,358.00
05.12.2024	28,346.39	26,930.56	28,702.83	26,930.56	4,344.00
08.12.2024	27,920.65	26,851.35	27,920.65	27,316.70	2,363.00
09.12.2024	27,861.25	27,494.91	27,504.81	27,593.92	1,161.00
10.12.2024	27,861.25	27,722.64	27,861.25	27,791.94	906.00
11.12.2024	28,197.88	27,425.61	28,197.88	27,692.93	1,156.00
12.12.2024	27,970.16	27,336.50	27,692.93	27,683.03	1,184.00
15.12.2024	28,415.70	27,247.39	28,207.78	27,286.99	1,267.00
16.12.2024	28,613.72	27,227.59	28,613.72	27,435.51	903.00
17.12.2024	28,049.37	27,079.07	27,435.51	27,197.89	381.00
18.12.2024	27,197.89	26,098.88	27,197.89	26,326.60	631.00
19.12.2024	26,970.16	26,118.68	26,277.10	26,207.79	625.00
22.12.2024	26,821.65	26,425.61	26,207.79	26,584.03	292.00
23.12.2024	26,861.25	25,811.75	26,712.74	26,534.52	427.00
24.12.2024	27,009.77	25,494.92	27,009.77	25,861.26	743.00
25.12.2024	26,643.43	25,742.45	25,940.47	25,890.96	662.00
26.12.2024	25,940.47	24,900.87	25,890.96	25,465.22	1,114.00
29.12.2024	25,475.12	24,465.23	25,475.12	24,593.94	553.00
30.12.2024	24,475.13	23,118.70	24,593.94	23,485.03	1,879.00
31.12.2024	23,485.03	22,801.87	23,485.03	23,435.53	2,451.00
01.01.2025	26,732.54	23,415.73	23,435.53	26,504.82	1,392.00
02.01.2025	25,841.46	25,475.12	26,504.82	25,712.74	719.00
05.01.2025	26,712.74	25,712.74	25,712.74	26,039.48	463.00
06.01.2025	26,534.52	25,811.75	25,821.65	26,504.82	426.00
07.01.2025	26,732.54	26,504.82	26,504.82	26,653.33	317.00
08.01.2025	26,554.32	25,435.52	26,653.33	25,514.73	673.00
09.01.2025	25,524.63	24,999.88	25,514.73	25,346.41	180.00
12.01.2025	25,366.21	24,752.35	25,346.41	24,960.27	299.00
13.01.2025	24,861.26	24,623.64	24,960.27	24,752.35	340.00
14.01.2025	26,970.16	25,049.38	24,752.35	25,386.01	1,348.00
15.01.2025	25,376.11	24,534.53	25,386.01	25,277.10	416.00
16.01.2025	25,791.95	24,970.17	25,277.10	25,386.01	1,934.00
19.01.2025	25,623.64	25,287.00	25,386.01	25,514.73	2,082.00
20.01.2025	25,643.44	25,207.80	25,514.73	25,584.03	175.00
21.01.2025	25,772.15	25,673.14	25,584.03	25,702.84	176.00
22.01.2025	25,544.43	25,326.61	25,702.84	25,415.72	404.00
23.01.2025	25,791.95	25,247.40	25,415.72	25,643.44	188.00
26.01.2025	26,138.48	24,999.88	25,643.44	25,970.17	567.00
27.01.2025	26,138.48	25,247.40	26,138.48	25,356.31	356.00
28.01.2025	25,643.44	24,980.07	25,247.40	25,405.81	324.00
29.01.2025	25,732.55	25,356.31	25,712.74	25,475.12	312.00
30.01.2025	25,742.45	25,356.31	25,475.12	25,366.21	1,167.00
02.02.2025	25,742.45	25,346.41	25,366.21	25,564.23	142.00
03.02.2025	26,138.48	25,494.92	26,128.58	25,910.76	367.00
04.02.2025	26,138.48	25,851.36	25,910.76	26,128.58	459.00
05.02.2025	26,633.53	25,564.23	26,128.58	26,603.83	343.00
06.02.2025	27,217.69	26,465.22	26,603.83	26,593.93	2,190.00
09.02.2025	26,970.16	26,514.72	26,593.93	26,663.23	228.00
10.02.2025	26,544.42	26,237.49	26,277.10	26,277.10	690.00
11.02.2025	26,950.36	24,366.22	26,277.10	25,376.11	783.00
12.02.2025	25,702.84	24,920.67	25,702.84	25,088.98	146.00
13.02.2025	26,079.08	24,841.46	25,088.98	25,118.69	391.00
16.02.2025	24,960.27	24,821.66	25,118.69	24,920.67	22.00
17.02.2025	24,920.67	24,138.49	24,920.67	24,178.10	673.00
18.02.2025	24,158.30	23,593.94	24,158.30	23,980.08	747.00
19.02.2025	23,920.67	23,445.43	23,445.43	23,574.14	306.00
20.02.2025	23,732.56	23,564.24	23,574.14	23,673.15	559.00
23.02.2025	23,683.05	22,970.18	23,673.15	23,247.41	265.00
24.02.2025	22,980.08	22,663.25	23,247.41	22,791.97	97.00
25.02.2025	22,732.56	22,544.44	22,544.44	22,574.15	135.00
26.02.2025	22,772.16	22,237.51	22,574.15	22,425.63	306.00
27.02.2025	22,415.73	21,782.07	22,425.63	21,900.88	834.00
02.03.2025	21,890.98	21,494.94	21,782.07	21,564.25	611.00
03.03.2025	21,881.08	21,475.14	21,564.25	21,762.27	4,123.00
04.03.2025	22,029.59	21,762.27	21,762.27	21,871.18	3,848.00
05.03.2025	22,019.69	21,564.25	21,871.18	21,722.66	15,876.00
06.03.2025	21,999.89	21,405.83	21,999.89	21,643.46	178.00
09.03.2025	22,029.59	21,633.56	22,029.59	21,643.46	1,260.00
10.03.2025	21,772.17	20,990.00	21,772.17	21,178.11	1,128.00
11.03.2025	21,316.73	20,653.36	21,316.73	20,791.98	873.00
12.03.2025	20,930.59	20,524.65	20,791.98	20,673.16	968.00
13.03.2025	20,752.37	20,475.15	20,673.16	20,494.95	448.00
16.03.2025	21,029.60	20,574.16	20,494.95	20,841.48	356.00
17.03.2025	20,801.88	20,554.35	20,841.48	20,762.27	316.00
18.03.2025	20,791.98	20,584.06	20,762.27	20,762.27	418.00
19.03.2025	20,603.86	20,356.33	20,762.27	20,574.16	965.00
20.03.2025	20,791.98	19,900.89	20,574.16	20,267.23	4,048.00
23.03.2025	20,098.91	19,871.19	20,267.23	20,039.50	576.00
24.03.2025	20,227.62	20,039.50	20,039.50	20,039.50	707.00
25.03.2025	21,039.50	20,287.03	20,039.50	20,772.17	351.00
26.03.2025	21,673.16	20,376.14	20,940.49	20,475.15	1,355.00
27.03.2025	20,316.73	19,900.89	20,475.15	20,267.23	1,726.00
30.03.2025	20,415.74	19,801.88	20,267.23	19,811.78	883.00
31.03.2025	20,603.86	19,633.57	19,811.78	19,960.30	843.00
01.04.2025	20,485.05	19,801.88	19,960.30	19,900.89	599.00
02.04.2025	20,178.12	19,623.67	19,900.89	19,920.69	164.00
03.04.2025	19,999.90	19,415.75	19,920.69	19,544.46	5,878.00
06.04.2025	19,544.46	19,296.93	19,544.46	19,395.94	137.00
07.04.2025	19,504.85	18,841.49	19,395.94	19,316.74	597.00
08.04.2025	20,188.02	19,732.58	19,801.88	19,990.00	464.00
09.04.2025	19,990.00	19,100.00	19,990.00	19,420.00	113.00
10.04.2025	20,970.00	19,870.00	20,240.00	20,150.00	96.00
14.04.2025	21,110.00	20,950.00	20,150.00	20,960.00	219.00
15.04.2025	21,960.00	20,730.00	20,960.00	21,090.00	37.00
16.04.2025	20,990.00	20,770.00	21,090.00	20,960.00	164.00
17.04.2025	20,960.00	20,700.00	20,960.00	20,810.00	12.00
20.04.2025	20,810.00	20,810.00	20,810.00	20,810.00	4.00
21.04.2025	20,810.00	20,700.00	20,810.00	20,720.00	26.00
22.04.2025	20,720.00	20,700.00	20,720.00	20,700.00	26.00
23.04.2025	20,980.00	20,690.00	20,700.00	20,870.00	216.00
24.04.2025	20,980.00	20,560.00	20,870.00	20,640.00	159.00
27.04.2025	20,880.00	20,880.00	20,640.00	20,710.00	3.00
28.04.2025	20,970.00	20,560.00	20,970.00	20,660.00	112.00
29.04.2025	20,550.00	20,260.00	20,660.00	20,390.00	148.00
04.05.2025	20,400.00	20,150.00	20,390.00	20,260.00	14.00
05.05.2025	20,970.00	20,630.00	20,260.00	20,780.00	1,727.00
06.05.2025	22,290.00	20,960.00	20,970.00	21,380.00	1,537.00
07.05.2025	22,170.00	21,370.00	21,380.00	21,540.00	889.00
08.05.2025	22,000.00	21,380.00	22,000.00	21,600.00	1,427.00
11.05.2025	22,000.00	21,700.00	22,000.00	21,920.00	205.00
12.05.2025	21,990.00	21,420.00	21,920.00	21,760.00	39.00
13.05.2025	21,580.00	21,060.00	21,760.00	21,340.00	208.00
14.05.2025	21,820.00	20,940.00	21,340.00	21,370.00	2,051.00
15.05.2025	21,450.00	20,930.00	21,370.00	21,400.00	302.00
18.05.2025	20,980.00	20,780.00	20,910.00	20,840.00	726.00
19.05.2025	21,000.00	20,610.00	20,840.00	20,640.00	341.00
20.05.2025	20,520.00	20,300.00	20,640.00	20,370.00	41.00
21.05.2025	20,100.00	19,770.00	20,370.00	19,910.00	458.00
22.05.2025	20,490.00	19,910.00	19,910.00	19,930.00	813.00
25.05.2025	20,140.00	19,650.00	19,930.00	19,730.00	269.00
26.05.2025	20,180.00	20,000.00	20,180.00	20,080.00	188.00
27.05.2025	20,420.00	19,700.00	20,080.00	19,960.00	186.00
28.05.2025	20,090.00	19,960.00	19,960.00	19,980.00	718.00
29.05.2025	20,670.00	19,730.00	19,980.00	20,020.00	748.00
03.06.2025	20,020.00	19,600.00	20,020.00	19,910.00	59.00
04.06.2025	19,880.00	19,310.00	19,910.00	19,420.00	2,998.00
05.06.2025	19,330.00	18,850.00	19,420.00	18,980.00	708.00
08.06.2025	19,320.00	18,820.00	18,980.00	19,070.00	688.00
09.06.2025	19,150.00	18,310.00	19,070.00	18,390.00	938.00
10.06.2025	18,440.00	18,350.00	18,390.00	18,430.00	288.00
11.06.2025	19,470.00	18,990.00	18,430.00	19,370.00	226.00
12.06.2025	20,010.00	18,700.00	20,010.00	18,950.00	924.00
15.06.2025	20,650.00	19,650.00	18,950.00	20,160.00	4,331.00
16.06.2025	23,090.00	20,780.00	20,780.00	22,530.00	11,686.00
17.06.2025	24,550.00	22,500.00	22,990.00	22,680.00	9,039.00
18.06.2025	23,470.00	22,000.00	23,470.00	22,000.00	9,492.00
19.06.2025	24,700.00	23,200.00	23,460.00	23,780.00	22,463.00
22.06.2025	28,290.00	24,690.00	24,690.00	27,750.00	49,548.00
23.06.2025	27,500.00	25,720.00	27,500.00	25,840.00	34,481.00
24.06.2025	27,880.00	24,300.00	25,480.00	27,880.00	28,320.00
25.06.2025	29,460.00	27,880.00	27,880.00	28,290.00	19,252.00
26.06.2025	29,280.00	27,170.00	28,290.00	27,900.00	15,216.00
29.06.2025	28,400.00	26,650.00	27,900.00	26,720.00	5,796.00
30.06.2025	27,110.00	25,000.00	26,720.00	25,390.00	8,692.00
01.07.2025	26,540.00	24,380.00	25,380.00	25,790.00	13,708.00
02.07.2025	27,610.00	25,910.00	25,980.00	27,300.00	15,323.00
03.07.2025	28,100.00	27,010.00	27,750.00	27,580.00	5,260.00
06.07.2025	27,510.00	26,510.00	27,500.00	26,860.00	2,349.00
07.07.2025	26,860.00	26,100.00	26,860.00	26,440.00	1,054.00
08.07.2025	26,700.00	25,740.00	26,440.00	25,910.00	1,021.00
09.07.2025	25,910.00	25,200.00	25,910.00	25,210.00	2,919.00
10.07.2025	25,850.00	25,060.00	25,210.00	25,730.00	1,249.00
13.07.2025	25,700.00	25,020.00	25,700.00	25,100.00	791.00
14.07.2025	25,220.00	24,360.00	25,100.00	25,050.00	1,702.00
15.07.2025	25,800.00	24,900.00	25,050.00	25,110.00	692.00
16.07.2025	24,860.00	24,320.00	25,110.00	24,480.00	1,328.00
17.07.2025	24,440.00	23,510.00	24,480.00	23,530.00	2,741.00
20.07.2025	23,500.00	23,000.00	23,500.00	23,210.00	2,176.00
21.07.2025	24,550.00	22,360.00	23,010.00	24,150.00	5,158.00
22.07.2025	24,440.00	23,640.00	24,150.00	24,000.00	1,022.00
23.07.2025	24,670.00	23,600.00	24,000.00	24,200.00	683.00
24.07.2025	24,790.00	23,950.00	24,790.00	24,430.00	818.00
27.07.2025	24,500.00	24,080.00	24,430.00	24,300.00	1,414.00
28.07.2025	24,590.00	24,020.00	24,590.00	24,150.00	615.00
29.07.2025	24,120.00	23,230.00	24,150.00	23,360.00	1,000.00
30.07.2025	23,100.00	22,510.00	23,020.00	22,660.00	2,111.00
31.07.2025	22,800.00	22,120.00	22,650.00	22,610.00	1,527.00
04.08.2025	22,230.00	22,060.00	22,610.00	22,080.00	1,179.00
05.08.2025	22,410.00	21,530.00	22,050.00	21,660.00	1,319.00
06.08.2025	21,500.00	21,010.00	21,300.00	21,250.00	1,312.00
07.08.2025	21,260.00	20,150.00	21,250.00	20,150.00	3,118.00
10.08.2025	21,240.00	20,380.00	20,460.00	20,670.00	664.00
11.08.2025	21,210.00	20,500.00	20,670.00	20,990.00	842.00
12.08.2025	21,850.00	21,000.00	21,850.00	21,280.00	575.00
13.08.2025	21,650.00	21,270.00	21,650.00	21,410.00	720.00
14.08.2025	21,410.00	21,010.00	21,410.00	21,150.00	344.00
17.08.2025	21,500.00	20,770.00	21,150.00	20,980.00	927.00
18.08.2025	21,630.00	20,980.00	20,980.00	21,450.00	1,459.00
19.08.2025	21,650.00	21,250.00	21,400.00	21,550.00	458.00
20.08.2025	21,300.00	20,840.00	21,050.00	20,980.00	3,890.00
21.08.2025	21,350.00	20,700.00	20,980.00	21,010.00	936.00
24.08.2025	22,530.00	21,390.00	21,010.00	22,270.00	1,253.00
25.08.2025	22,760.00	22,270.00	22,760.00	22,560.00	1,686.00
26.08.2025	22,560.00	21,600.00	22,560.00	22,540.00	1,590.00
27.08.2025	22,750.00	22,510.00	22,540.00	22,570.00	786.00
28.08.2025	22,600.00	22,150.00	22,570.00	22,190.00	422.00
31.08.2025	22,200.00	21,960.00	22,110.00	22,090.00	772.00
01.09.2025	21,580.00	20,870.00	22,090.00	20,980.00	2,761.00
02.09.2025	21,390.00	20,720.00	20,720.00	21,100.00	856.00
03.09.2025	21,480.00	21,100.00	21,100.00	21,270.00	506.00
04.09.2025	21,690.00	20,800.00	21,270.00	21,530.00	1,090.00
07.09.2025	21,980.00	21,010.00	21,010.00	21,470.00	725.00
08.09.2025	21,070.00	20,800.00	21,010.00	20,880.00	5,071.00
09.09.2025	21,210.00	20,540.00	20,880.00	20,860.00	1,420.00
10.09.2025	20,860.00	20,430.00	20,860.00	20,490.00	1,416.00
11.09.2025	20,260.00	19,980.00	20,490.00	20,000.00	1,413.00
14.09.2025	19,860.00	19,340.00	20,000.00	19,350.00	986.00
15.09.2025	19,500.00	19,320.00	19,340.00	19,440.00	1,902.00
16.09.2025	19,440.00	18,870.00	19,440.00	18,960.00	1,693.00
17.09.2025	18,960.00	18,240.00	18,860.00	18,340.00	1,869.00
18.09.2025	19,000.00	18,340.00	18,340.00	18,950.00	1,388.00
21.09.2025	19,260.00	18,810.00	18,950.00	19,020.00	327.00
25.09.2025	19,210.00	18,750.00	19,020.00	18,980.00	2,213.00
28.09.2025	19,530.00	18,980.00	18,980.00	19,210.00	259.00
29.09.2025	19,390.00	18,850.00	19,210.00	18,880.00	840.00
30.09.2025	20,310.00	18,880.00	18,880.00	19,360.00	2,787.00

צרו איתנו קשר *5988