גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11460	11460	11460	11460	0.00
09:44	11460	11460	11460	11460	0.00
09:47	11460	11460	11460	11460	0.00
09:50	11460	11460	11460	11460	0.00
09:53	11460	11460	11460	11460	0.00
09:56	11460	11460	11460	11460	114.00
09:59	11460	11460	11460	11460	0.00
10:02	11460	11460	11460	11460	0.00
10:05	11510	11510	11510	11510	10,359.00
10:08	11510	11510	11510	11510	0.00
10:11	11540	11540	11540	11540	461.00
10:14	11540	11540	11540	11540	0.00
10:17	11540	11540	11540	11540	0.00
10:20	11540	11540	11540	11540	0.00
10:23	11540	11540	11540	11540	0.00
10:26	11530	11530	11530	11530	4,957.00
10:29	11530	11530	11530	11530	576.00
10:32	11530	11530	11530	11530	0.00
10:35	11530	11530	11530	11530	1,153.00
10:38	11540	11530	11530	11540	8,769.00
10:41	11540	11540	11540	11540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 09:15	11260	11260	11260	11260	0.00
10.11.2025 09:45	11300	10960	-99.99	-99.99	0.00
10.11.2025 10:15	11300	10930	11010	11250	180,023.00
10.11.2025 10:45	11450	11210	11240	11370	101,662.00
10.11.2025 11:15	11370	11290	11370	11310	37,234.00
10.11.2025 11:45	11330	11290	11290	11320	3,961.00
10.11.2025 12:15	11300	11260	11300	11260	13,980.00
10.11.2025 12:45	11250	11210	11250	11210	17,071.00
10.11.2025 13:15	11300	11220	11220	11290	17,574.00
10.11.2025 13:45	11290	11290	11290	11290	0.00
10.11.2025 14:15	11320	11240	11250	11320	55,310.00
10.11.2025 14:45	11320	11280	11320	11280	14,021.00
10.11.2025 15:15	11270	11260	11260	11270	4,843.00
10.11.2025 15:45	11260	11250	11250	11260	12,825.00
10.11.2025 16:15	11390	11280	11280	11380	40,592.00
10.11.2025 16:45	11430	11370	11400	11410	39,373.00
10.11.2025 17:15	11450	11360	11400	11400	30,762.00
10.11.2025 17:45	11360	11290	11330	11330	309,195.00
11.11.2025 09:15	11330	11330	11330	11330	0.00
11.11.2025 09:45	11330	11330	-99.99	-99.99	0.00
11.11.2025 10:15	11420	11290	11330	11290	3,737.00
11.11.2025 10:45	11290	11290	11290	11290	903.00
11.11.2025 11:15	11380	11370	11370	11380	20,369.00
11.11.2025 11:45	11430	11350	11380	11430	33,942.00
11.11.2025 12:15	11420	11390	11420	11420	7,421.00
11.11.2025 12:45	11420	11370	11420	11390	42,146.00
11.11.2025 13:15	11390	11330	11390	11340	20,527.00
11.11.2025 13:45	11370	11320	11340	11330	10,321.00
11.11.2025 14:15	11380	11330	11330	11330	10,769.00
11.11.2025 14:45	11330	11330	11330	11330	8,610.00
11.11.2025 15:15	11330	11300	11330	11310	6,228.00
11.11.2025 15:45	11310	11280	11310	11280	21,449.00
11.11.2025 16:15	11280	11190	11280	11260	35,146.00
11.11.2025 16:45	11400	11280	11280	11400	73,213.00
11.11.2025 17:15	11450	11390	11410	11390	42,469.00
11.11.2025 17:45	11390	11130	11380	11380	357,104.00
12.11.2025 09:15	11380	11380	11380	11380	0.00
12.11.2025 09:45	11380	11380	-99.99	-99.99	0.00
12.11.2025 10:15	11380	10870	10870	10870	434.00
12.11.2025 10:45	11380	11330	11380	11350	8,853.00
12.11.2025 11:15	11470	11380	11380	11470	17,181.00
12.11.2025 11:45	11460	11380	11430	11380	23,770.00
12.11.2025 12:15	11510	11400	11400	11490	50,705.00
12.11.2025 12:45	11520	11480	11510	11480	21,842.00
12.11.2025 13:15	11510	11480	11480	11500	25,412.00
12.11.2025 13:45	11510	11470	11510	11470	45,925.00
12.11.2025 14:15	11470	11380	11440	11380	62,423.00
12.11.2025 14:45	11490	11360	11390	11470	73,273.00
12.11.2025 15:15	11500	11310	11500	11360	47,399.00
12.11.2025 15:45	11400	11320	11320	11360	62,028.00
12.11.2025 16:15	11370	11290	11320	11360	57,127.00
12.11.2025 16:45	11530	11330	11380	11410	126,982.00
12.11.2025 17:15	11540	11350	11430	11490	245,313.00
12.11.2025 17:45	11540	11350	11500	11500	431,940.00
13.11.2025 09:15	11500	11500	11500	11500	0.00
13.11.2025 09:45	11500	11500	-99.99	-99.99	0.00
13.11.2025 10:15	11500	11140	11290	11480	14,741.00
13.11.2025 10:45	11510	11460	11490	11490	28,375.00
13.11.2025 11:15	11500	11450	11490	11470	75,264.00
13.11.2025 11:45	11490	11420	11470	11460	39,747.00
13.11.2025 12:15	11500	11380	11460	11490	34,805.00
13.11.2025 12:45	11490	11450	11490	11460	11,016.00
13.11.2025 13:15	11490	11460	11460	11460	14,678.00
13.11.2025 13:45	11480	11460	11460	11470	12,615.00
13.11.2025 14:15	11480	11450	11460	11450	36,124.00
13.11.2025 14:45	11470	11410	11450	11430	18,433.00
13.11.2025 15:15	11550	11470	11470	11520	55,255.00
13.11.2025 15:45	11690	11550	11550	11660	54,666.00
13.11.2025 16:15	11700	11500	11660	11500	91,377.00
13.11.2025 16:45	11610	11460	11530	11570	97,747.00
13.11.2025 17:15	11630	11500	11570	11580	82,606.00
13.11.2025 17:45	11510	11110	11460	11460	719,229.00
16.11.2025 09:15	11460	11460	11460	11460	0.00
16.11.2025 09:45	11460	11460	-99.99	-99.99	0.00
16.11.2025 10:15	11540	11460	11460	11540	10,935.00
16.11.2025 10:45	11540	11530	11530	11540	16,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00
03.07.2025	14,790.00	14,000.00	14,650.00	14,050.00	32,048.00
06.07.2025	14,170.00	13,300.00	14,040.00	14,150.00	9,384.00
07.07.2025	14,160.00	13,750.00	14,150.00	13,910.00	20,383.00
08.07.2025	13,860.00	13,540.00	13,850.00	13,750.00	19,239.00
09.07.2025	13,750.00	13,540.00	13,750.00	13,670.00	28,482.00
10.07.2025	13,870.00	13,530.00	13,530.00	13,670.00	26,577.00
13.07.2025	13,690.00	13,380.00	13,670.00	13,690.00	13,859.00
14.07.2025	13,720.00	13,420.00	13,720.00	13,560.00	16,441.00
15.07.2025	13,560.00	13,440.00	13,560.00	13,560.00	27,182.00
16.07.2025	14,010.00	13,480.00	13,600.00	13,500.00	21,785.00
17.07.2025	13,890.00	13,500.00	13,500.00	13,680.00	15,605.00
20.07.2025	13,930.00	13,580.00	13,850.00	13,740.00	6,827.00
21.07.2025	14,010.00	13,600.00	13,620.00	14,010.00	30,099.00
22.07.2025	14,170.00	13,520.00	14,010.00	13,690.00	31,742.00
23.07.2025	14,000.00	13,570.00	13,690.00	14,000.00	19,683.00
24.07.2025	14,070.00	13,440.00	14,070.00	13,440.00	29,568.00
27.07.2025	13,540.00	13,000.00	13,370.00	13,540.00	13,116.00
28.07.2025	13,780.00	13,470.00	13,540.00	13,720.00	19,848.00
29.07.2025	14,200.00	13,590.00	13,590.00	14,030.00	20,884.00
30.07.2025	14,040.00	13,280.00	14,000.00	13,640.00	26,221.00
31.07.2025	13,640.00	12,990.00	13,640.00	13,510.00	52,816.00
04.08.2025	13,960.00	13,060.00	13,410.00	13,950.00	41,246.00
05.08.2025	13,950.00	12,970.00	13,530.00	13,240.00	55,300.00
06.08.2025	13,240.00	12,370.00	13,240.00	12,520.00	37,516.00
07.08.2025	12,540.00	12,000.00	12,540.00	12,190.00	171,414.00
10.08.2025	12,530.00	12,200.00	12,200.00	12,340.00	12,013.00
11.08.2025	12,740.00	12,130.00	12,430.00	12,640.00	24,001.00
12.08.2025	12,590.00	12,110.00	12,400.00	12,130.00	18,532.00
13.08.2025	12,340.00	11,890.00	12,130.00	12,000.00	29,282.00
14.08.2025	12,470.00	11,930.00	12,040.00	12,360.00	49,526.00
17.08.2025	12,440.00	12,250.00	12,360.00	12,390.00	3,694.00
18.08.2025	12,450.00	12,170.00	12,400.00	12,300.00	11,645.00
19.08.2025	12,880.00	12,260.00	12,300.00	12,710.00	23,232.00
20.08.2025	12,940.00	12,500.00	12,710.00	12,750.00	10,196.00
21.08.2025	12,770.00	12,240.00	12,740.00	12,270.00	19,382.00
24.08.2025	12,760.00	12,300.00	12,330.00	12,750.00	7,804.00
25.08.2025	13,090.00	12,700.00	12,750.00	12,870.00	11,764.00
26.08.2025	13,070.00	12,720.00	12,870.00	13,000.00	21,643.00
27.08.2025	13,160.00	12,290.00	13,000.00	12,300.00	26,388.00
28.08.2025	12,360.00	11,770.00	12,260.00	11,790.00	29,760.00
31.08.2025	11,890.00	11,460.00	11,890.00	11,750.00	22,917.00
01.09.2025	11,850.00	11,420.00	11,750.00	11,420.00	20,319.00
02.09.2025	11,570.00	11,360.00	11,570.00	11,380.00	10,778.00
03.09.2025	11,740.00	11,350.00	11,380.00	11,580.00	11,626.00
04.09.2025	11,800.00	11,480.00	11,580.00	11,780.00	7,322.00
07.09.2025	12,190.00	11,820.00	11,820.00	12,190.00	4,918.00
08.09.2025	12,490.00	11,850.00	12,490.00	11,850.00	11,707.00
09.09.2025	12,100.00	11,650.00	11,850.00	12,010.00	14,356.00
10.09.2025	12,200.00	11,710.00	11,820.00	12,070.00	17,422.00
11.09.2025	12,070.00	11,710.00	12,070.00	11,710.00	14,840.00
14.09.2025	12,010.00	11,140.00	11,710.00	11,140.00	4,564.00
15.09.2025	11,610.00	10,960.00	11,140.00	11,270.00	19,287.00
16.09.2025	11,490.00	10,860.00	11,270.00	11,450.00	16,654.00
17.09.2025	11,490.00	10,820.00	11,450.00	10,960.00	30,979.00
18.09.2025	11,470.00	10,740.00	11,470.00	10,840.00	34,568.00
21.09.2025	11,250.00	10,270.00	10,700.00	11,110.00	17,196.00
25.09.2025	11,360.00	10,960.00	11,290.00	10,970.00	22,307.00
28.09.2025	11,640.00	10,970.00	10,970.00	11,200.00	12,097.00
29.09.2025	11,510.00	10,900.00	11,260.00	10,980.00	26,689.00
30.09.2025	11,770.00	11,030.00	11,030.00	11,550.00	20,031.00
05.10.2025	11,770.00	10,910.00	11,770.00	10,910.00	34,533.00
08.10.2025	11,280.00	10,600.00	10,850.00	11,230.00	30,508.00
09.10.2025	11,730.00	11,450.00	11,550.00	11,550.00	29,299.00
12.10.2025	11,760.00	11,110.00	11,550.00	11,760.00	9,386.00
15.10.2025	11,850.00	11,320.00	11,780.00	11,320.00	34,201.00
16.10.2025	11,550.00	11,100.00	11,300.00	11,360.00	35,051.00
19.10.2025	11,460.00	10,870.00	11,360.00	11,140.00	17,170.00
20.10.2025	11,400.00	10,990.00	11,140.00	10,990.00	17,671.00
21.10.2025	11,170.00	10,720.00	10,900.00	11,010.00	20,637.00
22.10.2025	11,260.00	10,830.00	11,010.00	11,180.00	33,434.00
23.10.2025	11,360.00	10,860.00	11,180.00	11,270.00	25,244.00
26.10.2025	11,450.00	11,140.00	11,270.00	11,450.00	6,359.00
27.10.2025	11,790.00	11,290.00	11,450.00	11,670.00	23,660.00
28.10.2025	11,670.00	11,190.00	11,670.00	11,220.00	19,542.00
29.10.2025	11,440.00	11,220.00	11,220.00	11,280.00	15,564.00
30.10.2025	11,500.00	11,010.00	11,130.00	11,280.00	27,114.00
02.11.2025	11,430.00	11,210.00	11,280.00	11,380.00	6,377.00
03.11.2025	11,440.00	11,110.00	11,110.00	11,170.00	13,760.00
04.11.2025	11,270.00	10,800.00	11,170.00	10,940.00	28,893.00
05.11.2025	11,250.00	10,830.00	10,940.00	11,100.00	30,657.00
06.11.2025	11,270.00	11,060.00	11,200.00	11,060.00	50,472.00
09.11.2025	11,260.00	11,010.00	11,060.00	11,260.00	7,258.00
10.11.2025	11,450.00	10,930.00	11,260.00	11,330.00	14,142.00
11.11.2025	11,440.00	11,190.00	11,330.00	11,380.00	7,630.00
12.11.2025	11,540.00	10,870.00	11,380.00	11,500.00	22,491.00
13.11.2025	11,700.00	11,290.00	11,290.00	11,460.00	14,364.00
16.11.2025	11,540.00	11,460.00	-99.99	11,540.00	8,769.00

צרו איתנו קשר *5988