גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11100	11100	11100	11100	0.00
09:44	11300	11300	11300	11300	0.00
09:47	11300	11300	11300	11300	0.00
09:50	11000	11000	11000	11000	0.00
09:53	11200	11200	11200	11200	0.00
09:56	11200	11200	11200	11200	0.00
09:59	11200	11200	11200	11200	11,984.00
10:02	11200	11200	11200	11200	0.00
10:05	11190	11190	11190	11190	6,266.00
10:08	11190	11190	11190	11190	0.00
10:11	11190	11190	11190	11190	0.00
10:14	11190	11190	11190	11190	0.00
10:17	11190	11190	11190	11190	1,119.00
10:20	11190	11190	11190	11190	0.00
10:23	11110	11110	11110	11110	9,887.00
10:26	11160	11160	11160	11160	1,450.00
10:29	11160	11160	11160	11160	2,790.00
10:32	11170	11170	11170	11170	2,680.00
10:35	11180	11170	11180	11180	3,464.00
10:38	11160	11160	11160	11160	558.00
10:41	11160	11160	11160	11160	0.00
10:44	11160	11160	11160	11160	0.00
10:47	11160	11160	11160	11160	0.00
10:50	11160	11160	11160	11160	0.00
10:53	11160	11160	11160	11160	0.00
10:56	11160	11160	11160	11160	0.00
10:59	11160	11160	11160	11160	0.00
11:02	11160	11160	11160	11160	0.00
11:05	11180	11180	11180	11180	6,819.00
11:08	11180	11180	11180	11180	447.00
11:11	11180	11180	11180	11180	0.00
11:14	11180	11180	11180	11180	0.00
11:17	11180	11180	11180	11180	0.00
11:20	11180	11180	11180	11180	0.00
11:23	11180	11180	11180	11180	0.00
11:26	11180	11180	11180	11180	0.00
11:29	11180	11180	11180	11180	0.00
11:32	11200	11180	11180	11200	3,357.00
11:35	11210	11210	11210	11210	1,233.00
11:38	11210	11210	11210	11210	896.00
11:41	11210	11210	11210	11210	1,793.00
11:44	11210	11210	11210	11210	1,569.00
11:47	11210	11210	11210	11210	0.00
11:50	11220	11220	11220	11220	673.00
11:53	11220	11220	11220	11220	0.00
11:56	11220	11220	11220	11220	0.00
11:59	11220	11220	11220	11220	1,907.00
12:02	11270	11270	11270	11270	1,690.00
12:05	11270	11270	11270	11270	0.00
12:08	11270	11270	11270	11270	0.00
12:11	11270	11270	11270	11270	0.00
12:14	11260	11260	11260	11260	2,364.00
12:17	11260	11260	11260	11260	1,013.00
12:20	11260	11230	11260	11230	2,588.00
12:23	11230	11230	11230	11230	0.00
12:26	11230	11230	11230	11230	0.00
12:29	11230	11230	11230	11230	0.00
12:32	11250	11250	11250	11250	450.00
12:35	11250	11250	11250	11250	2,812.00
12:38	11250	11250	11250	11250	0.00
12:41	11260	11260	11260	11260	1,126.00
12:44	11260	11260	11260	11260	0.00
12:47	11260	11260	11260	11260	0.00
12:50	11270	11270	11270	11270	901.00
12:53	11270	11270	11270	11270	0.00
12:56	11270	11270	11270	11270	0.00
12:59	11270	11270	11270	11270	0.00
13:02	11270	11270	11270	11270	0.00
13:05	11270	11270	11270	11270	788.00
13:08	11270	11270	11270	11270	0.00
13:11	11270	11270	11270	11270	0.00
13:14	11270	11250	11250	11270	1,463.00
13:17	11270	11270	11270	11270	0.00
13:20	11270	11270	11270	11270	0.00
13:23	11270	11270	11270	11270	1,239.00
13:26	11270	11270	11270	11270	0.00
13:29	11270	11270	11270	11270	1,915.00
13:32	11270	11270	11270	11270	0.00
13:35	11270	11270	11270	11270	0.00
13:38	11270	11270	11270	11270	0.00
13:41	11270	11270	11270	11270	0.00
13:44	11250	11250	11250	11250	4,387.00
13:47	11250	11250	11250	11250	2,812.00
13:50	11240	11230	11240	11230	6,965.00
13:53	11250	11240	11250	11240	2,698.00
13:56	11240	11240	11240	11240	0.00
13:59	11250	11240	11250	11240	2,923.00
14:02	11240	11240	11240	11240	0.00
14:05	11270	11270	11270	11270	25,921.00
14:08	11270	11270	11270	11270	2,366.00
14:11	11270	11270	11270	11270	3,606.00
14:14	11270	11250	11270	11270	8,224.00
14:17	11270	11270	11270	11270	4,846.00
14:20	11270	11270	11270	11270	11,270.00
14:23	11250	11230	11250	11230	6,071.00
14:26	11210	11210	11210	11210	5,044.00
14:29	11210	11210	11210	11210	448.00
14:32	11220	11220	11220	11220	2,917.00
14:35	11200	11200	11200	11200	448.00
14:38	11200	11200	11200	11200	0.00
14:41	11210	11210	11210	11210	784.00
14:44	11230	11210	11220	11230	9,874.00
14:47	11230	11230	11230	11230	4,492.00
14:50	11230	11230	11230	11230	0.00
14:53	11250	11240	11240	11240	3,822.00
14:56	11240	11230	11240	11240	5,056.00
14:59	11200	11200	11200	11200	3,920.00
15:02	11200	11200	11200	11200	5,152.00
15:05	11200	11200	11200	11200	1,456.00
15:08	11200	11200	11200	11200	0.00
15:11	11200	11200	11200	11200	0.00
15:14	11200	11200	11200	11200	0.00
15:17	11230	11230	11230	11230	673.00
15:20	11260	11260	11260	11260	7,206.00
15:23	11260	11260	11260	11260	450.00
15:26	11260	11260	11260	11260	2,927.00
15:29	11240	11230	11240	11230	2,360.00
15:32	11250	11230	11230	11250	2,924.00
15:35	11250	11250	11250	11250	1,350.00
15:38	11250	11250	11250	11250	1,575.00
15:41	11260	11260	11260	11260	13,399.00
15:44	11260	11260	11260	11260	4,954.00
15:47	11270	11270	11270	11270	5,522.00
15:50	11270	11250	11270	11250	4,502.00
15:53	11250	11230	11250	11250	11,465.00
15:56	11250	11240	11250	11240	9,671.00
15:59	11240	11200	11240	11200	3,137.00
16:02	11220	11210	11220	11210	17,377.00
16:05	11210	11210	11210	11210	5,380.00
16:08	11210	11210	11210	11210	7,622.00
16:11	11210	11210	11210	11210	5,941.00
16:17	11210	11190	11210	11200	9,971.00
16:20	11160	11140	11140	11160	5,682.00
16:23	11140	11130	11140	11130	6,456.00
16:26	11160	11130	11130	11160	16,389.00
16:29	11130	11130	11130	11130	1,001.00
16:32	11130	11130	11130	11130	111.00
16:35	11130	11130	11130	11130	1,224.00
16:38	11130	11130	11130	11130	0.00
16:41	11150	11060	11120	11060	42,261.00
16:44	11060	11060	11060	11060	0.00
16:47	11060	11060	11060	11060	0.00
16:50	11060	11060	11060	11060	0.00
16:53	11060	11060	11060	11060	0.00
16:56	11060	11060	11060	11060	0.00
16:59	11060	11060	11060	11060	0.00
17:02	11060	11060	11060	11060	0.00
17:05	11060	11060	11060	11060	0.00
17:08	11060	11060	11060	11060	0.00
17:11	11060	11060	11060	11060	0.00
17:14	11060	11060	11060	11060	0.00
17:17	11060	11060	11060	11060	0.00
17:20	11060	11060	11060	11060	0.00
17:23	11060	11060	11060	11060	4,599,964.00
17:26	11060	11060	11060	11060	110.00
17:29	11060	11060	11060	11060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	11280	11280	11280	11280	0.00
02.11.2025 09:45	11280	11280	-99.99	-99.99	0.00
02.11.2025 10:15	11280	11270	11270	11270	1,352.00
02.11.2025 10:45	11270	11210	11260	11220	15,064.00
02.11.2025 11:15	11250	11240	11250	11250	21,138.00
02.11.2025 11:45	11330	11270	11270	11320	7,923.00
02.11.2025 12:15	11350	11320	11320	11350	7,817.00
02.11.2025 12:45	11430	11310	11350	11310	29,848.00
02.11.2025 13:15	11300	11210	11290	11210	34,587.00
02.11.2025 13:45	11410	11240	11240	11340	46,128.00
02.11.2025 14:15	11350	11290	11290	11310	30,132.00
02.11.2025 14:45	11410	11250	11250	11310	21,803.00
02.11.2025 15:15	11410	11310	11310	11380	22,102.00
02.11.2025 15:45	11400	11060	11380	11390	49,665.00
02.11.2025 16:15	11390	11060	11380	11380	171,269.00
02.11.2025 16:45	11380	11380	11380	11380	0.00
02.11.2025 17:15	11380	11380	11380	11380	0.00
02.11.2025 17:45	11380	11380	11380	11380	0.00
03.11.2025 09:15	11380	11380	11380	11380	0.00
03.11.2025 09:45	11380	10840	-99.99	-99.99	0.00
03.11.2025 10:15	11400	10900	11110	11400	22,037.00
03.11.2025 10:45	11410	11300	11390	11400	17,213.00
03.11.2025 11:15	11440	11360	11400	11400	58,299.00
03.11.2025 11:45	11400	11340	11370	11340	21,278.00
03.11.2025 12:15	11410	11360	11360	11410	12,079.00
03.11.2025 12:45	11390	11270	11390	11320	25,584.00
03.11.2025 13:15	11330	11300	11330	11330	26,935.00
03.11.2025 13:45	11380	11330	11330	11340	35,606.00
03.11.2025 14:15	11390	11340	11340	11390	4,431.00
03.11.2025 14:45	11400	11340	11400	11370	31,478.00
03.11.2025 15:15	11380	11310	11330	11340	52,356.00
03.11.2025 15:45	11370	11320	11360	11370	33,599.00
03.11.2025 16:15	11380	11360	11360	11380	48,920.00
03.11.2025 16:45	11390	11300	11370	11320	50,365.00
03.11.2025 17:15	11390	11190	11310	11190	99,142.00
03.11.2025 17:45	11400	11170	11390	11170	328,100.00
04.11.2025 09:15	11170	11170	11170	11170	0.00
04.11.2025 09:45	11170	11170	-99.99	-99.99	0.00
04.11.2025 10:15	11180	11030	11170	11050	38,462.00
04.11.2025 10:45	11130	11000	11130	11080	33,175.00
04.11.2025 11:15	11140	11110	11110	11140	58,333.00
04.11.2025 11:45	11190	11120	11140	11190	20,646.00
04.11.2025 12:15	11270	11190	11200	11210	47,801.00
04.11.2025 12:45	11190	11190	11190	11190	6,602.00
04.11.2025 13:15	11230	11190	11210	11230	3,586.00
04.11.2025 13:45	11230	11180	11190	11190	40,864.00
04.11.2025 14:15	11190	11180	11180	11190	17,455.00
04.11.2025 14:45	11190	11110	11180	11110	339,417.00
04.11.2025 15:15	11110	10950	11110	11020	234,070.00
04.11.2025 15:45	11050	10950	11000	11000	148,191.00
04.11.2025 16:15	11000	10920	11000	10920	120,901.00
04.11.2025 16:45	10970	10800	10930	10880	170,749.00
04.11.2025 17:15	11300	10910	10930	10940	159,102.00
04.11.2025 17:45	11400	10940	10940	10940	304,350.00
05.11.2025 09:15	10940	10940	10940	10940	0.00
05.11.2025 09:45	10990	10100	-99.99	-99.99	0.00
05.11.2025 10:15	11010	10840	10940	11010	19,881.00
05.11.2025 10:45	10980	10830	10980	10830	22,209.00
05.11.2025 11:15	11040	10850	10890	11020	81,939.00
05.11.2025 11:45	11120	11010	11010	11120	24,254.00
05.11.2025 12:15	11180	11120	11150	11180	35,602.00
05.11.2025 12:45	11250	11170	11170	11220	69,702.00
05.11.2025 13:15	11180	10950	11180	10980	82,509.00
05.11.2025 13:45	11020	10970	10990	11010	41,342.00
05.11.2025 14:15	11050	10880	11020	10940	161,805.00
05.11.2025 14:45	10960	10940	10950	10940	62,050.00
05.11.2025 15:15	10970	10910	10940	10910	74,779.00
05.11.2025 15:45	10930	10850	10890	10880	31,881.00
05.11.2025 16:15	10950	10880	10880	10940	244,863.00
05.11.2025 16:45	10940	10920	10940	10940	407,575.00
05.11.2025 17:15	11200	10960	10960	11170	107,163.00
05.11.2025 17:45	11250	10970	11100	11100	365,856.00
06.11.2025 09:15	11100	11100	11100	11100	0.00
06.11.2025 09:45	13500	10700	-99.99	-99.99	0.00
06.11.2025 10:15	13900	9000	11200	11190	28,105.00
06.11.2025 10:45	11190	11110	11190	11160	21,950.00
06.11.2025 11:15	11180	11180	11180	11180	8,161.00
06.11.2025 11:45	11210	11180	11180	11210	9,967.00
06.11.2025 12:15	11270	11210	11210	11270	21,492.00
06.11.2025 12:45	11270	11230	11260	11270	13,053.00
06.11.2025 13:15	11270	11250	11270	11250	3,603.00
06.11.2025 13:45	11270	11250	11250	11270	8,901.00
06.11.2025 14:15	11270	11230	11250	11270	69,804.00
06.11.2025 14:45	11270	11200	11270	11210	49,065.00
06.11.2025 15:15	11250	11200	11230	11200	39,274.00
06.11.2025 15:45	11260	11220	11220	11260	42,428.00
06.11.2025 16:15	11270	11200	11260	11210	86,107.00
06.11.2025 16:45	11970	11060	11210	11060	149,727.00
06.11.2025 17:15	11210	10110	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00
03.07.2025	14,790.00	14,000.00	14,650.00	14,050.00	32,048.00
06.07.2025	14,170.00	13,300.00	14,040.00	14,150.00	9,384.00
07.07.2025	14,160.00	13,750.00	14,150.00	13,910.00	20,383.00
08.07.2025	13,860.00	13,540.00	13,850.00	13,750.00	19,239.00
09.07.2025	13,750.00	13,540.00	13,750.00	13,670.00	28,482.00
10.07.2025	13,870.00	13,530.00	13,530.00	13,670.00	26,577.00
13.07.2025	13,690.00	13,380.00	13,670.00	13,690.00	13,859.00
14.07.2025	13,720.00	13,420.00	13,720.00	13,560.00	16,441.00
15.07.2025	13,560.00	13,440.00	13,560.00	13,560.00	27,182.00
16.07.2025	14,010.00	13,480.00	13,600.00	13,500.00	21,785.00
17.07.2025	13,890.00	13,500.00	13,500.00	13,680.00	15,605.00
20.07.2025	13,930.00	13,580.00	13,850.00	13,740.00	6,827.00
21.07.2025	14,010.00	13,600.00	13,620.00	14,010.00	30,099.00
22.07.2025	14,170.00	13,520.00	14,010.00	13,690.00	31,742.00
23.07.2025	14,000.00	13,570.00	13,690.00	14,000.00	19,683.00
24.07.2025	14,070.00	13,440.00	14,070.00	13,440.00	29,568.00
27.07.2025	13,540.00	13,000.00	13,370.00	13,540.00	13,116.00
28.07.2025	13,780.00	13,470.00	13,540.00	13,720.00	19,848.00
29.07.2025	14,200.00	13,590.00	13,590.00	14,030.00	20,884.00
30.07.2025	14,040.00	13,280.00	14,000.00	13,640.00	26,221.00
31.07.2025	13,640.00	12,990.00	13,640.00	13,510.00	52,816.00
04.08.2025	13,960.00	13,060.00	13,410.00	13,950.00	41,246.00
05.08.2025	13,950.00	12,970.00	13,530.00	13,240.00	55,300.00
06.08.2025	13,240.00	12,370.00	13,240.00	12,520.00	37,516.00
07.08.2025	12,540.00	12,000.00	12,540.00	12,190.00	171,414.00
10.08.2025	12,530.00	12,200.00	12,200.00	12,340.00	12,013.00
11.08.2025	12,740.00	12,130.00	12,430.00	12,640.00	24,001.00
12.08.2025	12,590.00	12,110.00	12,400.00	12,130.00	18,532.00
13.08.2025	12,340.00	11,890.00	12,130.00	12,000.00	29,282.00
14.08.2025	12,470.00	11,930.00	12,040.00	12,360.00	49,526.00
17.08.2025	12,440.00	12,250.00	12,360.00	12,390.00	3,694.00
18.08.2025	12,450.00	12,170.00	12,400.00	12,300.00	11,645.00
19.08.2025	12,880.00	12,260.00	12,300.00	12,710.00	23,232.00
20.08.2025	12,940.00	12,500.00	12,710.00	12,750.00	10,196.00
21.08.2025	12,770.00	12,240.00	12,740.00	12,270.00	19,382.00
24.08.2025	12,760.00	12,300.00	12,330.00	12,750.00	7,804.00
25.08.2025	13,090.00	12,700.00	12,750.00	12,870.00	11,764.00
26.08.2025	13,070.00	12,720.00	12,870.00	13,000.00	21,643.00
27.08.2025	13,160.00	12,290.00	13,000.00	12,300.00	26,388.00
28.08.2025	12,360.00	11,770.00	12,260.00	11,790.00	29,760.00
31.08.2025	11,890.00	11,460.00	11,890.00	11,750.00	22,917.00
01.09.2025	11,850.00	11,420.00	11,750.00	11,420.00	20,319.00
02.09.2025	11,570.00	11,360.00	11,570.00	11,380.00	10,778.00
03.09.2025	11,740.00	11,350.00	11,380.00	11,580.00	11,626.00
04.09.2025	11,800.00	11,480.00	11,580.00	11,780.00	7,322.00
07.09.2025	12,190.00	11,820.00	11,820.00	12,190.00	4,918.00
08.09.2025	12,490.00	11,850.00	12,490.00	11,850.00	11,707.00
09.09.2025	12,100.00	11,650.00	11,850.00	12,010.00	14,356.00
10.09.2025	12,200.00	11,710.00	11,820.00	12,070.00	17,422.00
11.09.2025	12,070.00	11,710.00	12,070.00	11,710.00	14,840.00
14.09.2025	12,010.00	11,140.00	11,710.00	11,140.00	4,564.00
15.09.2025	11,610.00	10,960.00	11,140.00	11,270.00	19,287.00
16.09.2025	11,490.00	10,860.00	11,270.00	11,450.00	16,654.00
17.09.2025	11,490.00	10,820.00	11,450.00	10,960.00	30,979.00
18.09.2025	11,470.00	10,740.00	11,470.00	10,840.00	34,568.00
21.09.2025	11,250.00	10,270.00	10,700.00	11,110.00	17,196.00
25.09.2025	11,360.00	10,960.00	11,290.00	10,970.00	22,307.00
28.09.2025	11,640.00	10,970.00	10,970.00	11,200.00	12,097.00
29.09.2025	11,510.00	10,900.00	11,260.00	10,980.00	26,689.00
30.09.2025	11,770.00	11,030.00	11,030.00	11,550.00	20,031.00
05.10.2025	11,770.00	10,910.00	11,770.00	10,910.00	34,533.00
08.10.2025	11,280.00	10,600.00	10,850.00	11,230.00	30,508.00
09.10.2025	11,730.00	11,450.00	11,550.00	11,550.00	29,299.00
12.10.2025	11,760.00	11,110.00	11,550.00	11,760.00	9,386.00
15.10.2025	11,850.00	11,320.00	11,780.00	11,320.00	34,201.00
16.10.2025	11,550.00	11,100.00	11,300.00	11,360.00	35,051.00
19.10.2025	11,460.00	10,870.00	11,360.00	11,140.00	17,170.00
20.10.2025	11,400.00	10,990.00	11,140.00	10,990.00	17,671.00
21.10.2025	11,170.00	10,720.00	10,900.00	11,010.00	20,637.00
22.10.2025	11,260.00	10,830.00	11,010.00	11,180.00	33,434.00
23.10.2025	11,360.00	10,860.00	11,180.00	11,270.00	25,244.00
26.10.2025	11,450.00	11,140.00	11,270.00	11,450.00	6,359.00
27.10.2025	11,790.00	11,290.00	11,450.00	11,670.00	23,660.00
28.10.2025	11,670.00	11,190.00	11,670.00	11,220.00	19,542.00
29.10.2025	11,440.00	11,220.00	11,220.00	11,280.00	15,564.00
30.10.2025	11,500.00	11,010.00	11,130.00	11,280.00	27,114.00
02.11.2025	11,430.00	11,210.00	11,280.00	11,380.00	6,377.00
03.11.2025	11,440.00	11,110.00	11,110.00	11,170.00	13,760.00
04.11.2025	11,270.00	10,800.00	11,170.00	10,940.00	28,893.00
05.11.2025	11,250.00	10,830.00	10,940.00	11,100.00	30,657.00
06.11.2025	11,270.00	11,060.00	11,200.00	11,060.00	50,472.00

צרו איתנו קשר *5988