גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11000	11000	11000	11000	0.00
09:44	11000	11000	11000	11000	0.00
09:47	11000	11000	11000	11000	0.00
09:53	11000	11000	11000	11000	0.00
09:56	11000	11000	11000	11000	0.00
10:02	11000	11000	11000	11000	0.00
10:05	11100	11100	11100	11100	4,884.00
10:11	11130	11100	11130	11100	8,885.00
10:17	11100	11100	11100	11100	0.00
10:23	11080	11080	11080	11080	0.00
10:26	11080	11080	11080	11080	0.00
10:32	11040	11020	11040	11020	1,544.00
10:35	11020	11020	11020	11020	0.00
10:41	10880	10870	10880	10870	1,631.00
10:47	10920	10920	10920	10920	546.00
11:23	10940	10910	10940	10940	1,639.00
11:29	10940	10940	10940	10940	5,251.00
11:32	10960	10940	10940	10960	8,756.00
11:35	10960	10960	10960	10960	876.00
11:38	10980	10980	10980	10980	2,196.00
11:44	10920	10920	10920	10920	0.00
11:47	10920	10920	10920	10920	0.00
11:50	10900	10900	10900	10900	654.00
11:53	10920	10920	10920	10920	2,730.00
11:56	10940	10900	10940	10900	37,512.00
12:02	10940	10930	10940	10930	6,999.00
12:05	10940	10940	10940	10940	1,094.00
12:08	10940	10920	10940	10920	13,673.00
12:14	10960	10960	10960	10960	2,520.00
12:17	10960	10940	10960	10960	2,300.00
12:23	10940	10940	10940	10940	0.00
12:26	10940	10940	10940	10940	0.00
12:29	10940	10940	10940	10940	0.00
12:32	10940	10940	10940	10940	0.00
12:41	10960	10960	10960	10960	14,467.00
12:44	10940	10930	10940	10930	1,093.00
12:47	10930	10930	10930	10930	0.00
12:53	10930	10930	10930	10930	2,295.00
12:56	10930	10930	10930	10930	0.00
13:02	10940	10910	10940	10910	8,080.00
13:05	10910	10910	10910	10910	0.00
13:17	10940	10930	10940	10930	4,809.00
13:23	10910	10910	10910	10910	0.00
13:26	10910	10910	10910	10910	0.00
13:32	10910	10910	10910	10910	0.00
13:35	10910	10910	10910	10910	0.00
13:38	10910	10910	10910	10910	763.00
13:44	10910	10910	10910	10910	0.00
13:47	10940	10940	10940	10940	4,704.00
13:53	10930	10920	10920	10930	2,949.00
13:56	10920	10910	10920	10910	4,474.00
14:08	10910	10910	10910	10910	0.00
14:17	10950	10920	10920	10940	9,187.00
14:32	10950	10930	10940	10950	4,924.00
14:35	10960	10930	10960	10950	2,848.00
14:38	10960	10950	10950	10950	5,368.00
14:44	10950	10950	10950	10950	6,789.00
14:47	10950	10950	10950	10950	13,249.00
14:53	10990	10980	10980	10990	5,382.00
14:56	10990	10990	10990	10990	0.00
15:02	10960	10950	10950	10960	2,738.00
15:05	10960	10960	10960	10960	16,111.00
15:08	10970	10970	10970	10970	2,742.00
15:14	10980	10970	10970	10980	1,975.00
15:17	10980	10970	10980	10970	5,708.00
15:23	10950	10950	10950	10950	0.00
15:26	10950	10950	10950	10950	0.00
15:32	10990	10980	10980	10990	22,509.00
15:35	10990	10990	10990	10990	3,846.00
15:38	10990	10990	10990	10990	2,747.00
15:44	10990	10990	10990	10990	3,406.00
15:47	10990	10990	10990	10990	0.00
15:53	10930	10900	10920	10930	5,781.00
15:56	10930	10910	10930	10930	5,568.00
16:02	10920	10910	10920	10920	9,171.00
16:08	10860	10860	10860	10860	543.00
16:14	10870	10870	10870	10870	4,565.00
16:17	10840	10830	10840	10830	2,924.00
16:23	10850	10830	10830	10850	14,737.00
16:26	10860	10840	10850	10840	4,231.00
16:32	10880	10880	10880	10880	8,051.00
16:35	10910	10870	10900	10910	19,288.00
16:38	10910	10870	10910	10870	1,851.00
16:41	10910	10880	10910	10880	5,989.00
16:47	10880	10870	10870	10880	6,416.00
16:53	10870	10870	10870	10870	652.00
16:56	10870	10860	10870	10870	6,412.00
17:02	10870	10870	10870	10870	8,152.00
17:05	10900	10870	10870	10900	8,704.00
17:23	10920	10920	10920	10920	604,749.00
17:26	10920	10920	10920	10920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 09:15	10960	10960	10960	10960	0.00
31.12.2025 09:45	10960	10960	-99.99	-99.99	0.00
31.12.2025 10:15	10960	10670	10900	10840	18,420.00
31.12.2025 10:45	10950	10860	10860	10880	22,927.00
31.12.2025 11:15	10820	10730	10800	10730	30,945.00
31.12.2025 11:45	10760	10720	10720	10760	12,234.00
31.12.2025 12:15	10770	10610	10750	10610	55,909.00
31.12.2025 12:45	10710	10620	10640	10660	60,440.00
31.12.2025 13:15	10750	10670	10690	10720	65,657.00
31.12.2025 13:45	10740	10640	10660	10730	91,568.00
31.12.2025 14:15	10750	10720	10740	10720	40,472.00
31.12.2025 14:45	10730	10630	10730	10710	125,005.00
31.12.2025 15:15	10740	10640	10720	10690	60,938.00
31.12.2025 15:45	10710	10660	10690	10690	81,483.00
31.12.2025 16:15	10760	10700	10700	10720	62,186.00
31.12.2025 16:45	10730	10660	10720	10720	110,130.00
31.12.2025 17:15	10830	10680	10730	10820	237,954.00
31.12.2025 17:45	10850	10600	10620	10820	733,151.00
01.01.2026 09:15	10820	10820	10820	10820	0.00
01.01.2026 09:45	10820	10820	-99.99	-99.99	0.00
01.01.2026 10:15	10820	10600	10820	10820	1,947.00
01.01.2026 10:45	10940	10820	10820	10940	20,145.00
01.01.2026 11:15	10940	10750	10930	10840	96,780.00
01.01.2026 11:45	11000	10850	10850	10960	67,756.00
01.01.2026 12:15	11000	10890	10980	10890	90,406.00
01.01.2026 12:45	11000	10910	10910	11000	53,582.00
01.01.2026 13:15	11000	10970	11000	10990	83,579.00
01.01.2026 13:45	10990	10920	10990	10950	64,223.00
01.01.2026 14:15	10980	10900	10950	10940	60,497.00
01.01.2026 14:45	10940	10930	10940	10930	17,927.00
01.01.2026 15:15	10930	10920	10930	10930	53,118.00
01.01.2026 15:45	10930	10900	10930	10900	40,160.00
01.01.2026 16:15	10910	10870	10870	10900	51,659.00
01.01.2026 16:45	10910	10870	10900	10880	68,814.00
01.01.2026 17:15	10900	10500	10880	10830	213,590.00
01.01.2026 17:45	10900	10600	10700	10700	407,135.00
05.01.2026 09:45	10700	10700	-99.99	-99.99	0.00
05.01.2026 10:15	11240	10930	11060	11010	28,446.00
05.01.2026 10:45	11000	10900	11000	10910	64,592.00
05.01.2026 11:15	10920	10700	10920	10720	172,453.00
05.01.2026 11:45	10740	10660	10730	10670	47,804.00
05.01.2026 12:15	10740	10630	10660	10660	96,435.00
05.01.2026 12:45	10720	10640	10640	10660	53,098.00
05.01.2026 13:15	10690	10640	10660	10660	71,382.00
05.01.2026 13:45	10680	10640	10670	10660	98,565.00
05.01.2026 14:15	10660	10620	10660	10630	54,539.00
05.01.2026 14:45	10690	10640	10640	10660	48,321.00
05.01.2026 15:15	10680	10650	10670	10660	21,018.00
05.01.2026 15:45	10700	10630	10650	10670	57,019.00
05.01.2026 16:15	10890	10670	10670	10840	141,276.00
05.01.2026 16:45	10850	10680	10850	10680	160,898.00
05.01.2026 17:15	10900	10670	10690	10700	136,134.00
05.01.2026 17:45	11090	10760	10760	10800	853,305.00
06.01.2026 09:15	10800	10800	10800	10800	0.00
06.01.2026 09:45	10800	10800	-99.99	-99.99	0.00
06.01.2026 10:15	10800	10740	10800	10740	7,217.00
06.01.2026 10:45	10770	10700	10710	10740	48,330.00
06.01.2026 11:15	10870	10740	10740	10850	51,561.00
06.01.2026 11:45	10860	10790	10840	10790	18,156.00
06.01.2026 12:15	10790	10740	10790	10740	19,355.00
06.01.2026 12:45	10850	10750	10750	10850	48,005.00
06.01.2026 13:15	10870	10800	10840	10870	17,215.00
06.01.2026 13:45	10870	10810	10850	10810	35,218.00
06.01.2026 14:15	10840	10800	10840	10800	27,283.00
06.01.2026 14:45	10840	10800	10820	10840	31,168.00
06.01.2026 15:15	10840	10800	10840	10820	58,788.00
06.01.2026 15:45	10820	10810	10820	10810	23,042.00
06.01.2026 16:15	10860	10810	10810	10860	20,061.00
06.01.2026 16:45	10890	10830	10880	10830	38,771.00
06.01.2026 17:15	10930	10830	10840	10930	140,708.00
06.01.2026 17:45	11480	11000	11000	11000	1,015,850.00
07.01.2026 09:15	11000	11000	11000	11000	0.00
07.01.2026 09:45	11000	11000	-99.99	-99.99	0.00
07.01.2026 10:15	11140	11000	11000	11100	27,314.00
07.01.2026 10:45	11110	10870	11110	10910	27,482.00
07.01.2026 11:15	10960	10890	10920	10960	25,689.00
07.01.2026 11:45	10980	10900	10900	10920	61,095.00
07.01.2026 12:15	10960	10900	10900	10960	64,634.00
07.01.2026 12:45	10960	10940	10960	10940	23,995.00
07.01.2026 13:15	10940	10910	10930	10910	17,150.00
07.01.2026 13:45	10940	10910	10940	10910	9,837.00
07.01.2026 14:15	10940	10910	10940	10910	51,791.00
07.01.2026 14:45	10960	10920	10920	10950	62,914.00
07.01.2026 15:15	10990	10950	10950	10970	55,345.00
07.01.2026 15:45	10990	10950	10970	10990	46,216.00
07.01.2026 16:15	10990	10850	10990	10850	53,326.00
07.01.2026 16:45	10910	10820	10870	10900	95,861.00
07.01.2026 17:15	10920	10860	10900	10920	116,291.00
07.01.2026 17:45	11350	10910	10910	10920	620,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025	10,561.11	10,212.94	10,396.69	10,222.61	22,671.00
12.01.2025	10,358.01	10,019.51	10,222.61	10,319.32	12,355.00
13.01.2025	10,667.49	10,319.32	10,319.32	10,561.11	134,590.00
14.01.2025	11,122.04	10,512.75	10,561.11	11,122.04	28,956.00
15.01.2025	11,189.74	10,841.58	11,122.04	11,044.67	28,824.00
16.01.2025	11,218.76	10,851.25	11,199.42	10,967.30	15,335.00
19.01.2025	11,325.14	10,822.23	10,822.23	11,112.37	15,163.00
20.01.2025	11,112.37	10,899.60	11,112.37	10,986.65	14,207.00
21.01.2025	11,180.07	10,947.96	10,986.65	10,996.32	16,336.00
22.01.2025	11,131.72	10,754.53	10,996.32	10,812.56	20,680.00
23.01.2025	11,054.35	10,561.11	11,054.35	10,628.81	22,106.00
26.01.2025	10,976.97	10,686.83	10,735.19	10,976.97	13,532.00
27.01.2025	11,044.67	10,706.18	10,976.97	10,822.23	18,940.00
28.01.2025	10,986.65	10,764.20	10,822.23	10,880.26	10,354.00
29.01.2025	11,025.33	10,822.23	10,996.32	10,986.65	21,213.00
30.01.2025	11,160.73	10,986.65	10,986.65	11,160.73	22,252.00
02.02.2025	11,441.20	11,064.02	11,160.73	11,431.53	18,142.00
03.02.2025	11,296.13	10,928.62	11,209.09	11,267.11	42,514.00
04.02.2025	11,373.50	11,102.70	11,267.11	11,267.11	41,627.00
05.02.2025	11,547.58	11,267.11	11,267.11	11,412.18	33,476.00
06.02.2025	11,557.25	11,296.13	11,412.18	11,325.14	61,259.00
09.02.2025	11,605.61	11,180.07	11,315.47	11,605.61	8,613.00
10.02.2025	11,702.32	11,431.53	11,605.61	11,547.58	30,057.00
11.02.2025	11,682.98	11,354.16	11,547.58	11,586.27	26,744.00
12.02.2025	11,586.27	11,122.04	11,547.58	11,141.39	20,916.00
13.02.2025	11,431.53	11,160.73	11,160.73	11,296.13	56,624.00
16.02.2025	11,537.91	11,180.07	11,296.13	11,441.20	10,761.00
17.02.2025	11,479.88	11,257.44	11,441.20	11,441.20	17,156.00
18.02.2025	11,731.34	11,180.07	11,441.20	11,595.94	35,034.00
19.02.2025	12,166.55	11,595.94	11,595.94	12,079.51	52,562.00
20.02.2025	12,340.63	11,973.12	12,108.52	12,127.86	18,592.00
23.02.2025	12,127.86	11,663.64	12,127.86	11,847.40	6,932.00
24.02.2025	11,886.08	11,537.91	11,847.40	11,682.98	16,654.00
25.02.2025	11,924.77	11,557.25	11,682.98	11,605.61	9,726.00
26.02.2025	11,876.41	11,595.94	11,605.61	11,866.74	23,976.00
27.02.2025	11,866.74	11,644.30	11,866.74	11,866.74	20,976.00
02.03.2025	11,886.08	11,441.20	11,828.05	11,886.08	9,079.00
03.03.2025	11,934.44	11,334.81	11,895.75	11,334.81	17,601.00
04.03.2025	11,334.81	10,638.48	11,334.81	10,831.90	38,717.00
05.03.2025	10,986.65	10,570.78	10,831.90	10,783.55	20,311.00
06.03.2025	11,025.33	10,570.78	10,783.55	10,880.26	17,969.00
09.03.2025	11,325.14	10,880.26	10,880.26	11,276.79	7,335.00
10.03.2025	11,276.79	10,889.93	11,276.79	10,996.32	12,343.00
11.03.2025	11,257.44	10,677.16	10,947.96	11,257.44	21,234.00
12.03.2025	11,412.18	11,199.42	11,257.44	11,344.49	16,821.00
13.03.2025	11,344.49	11,189.74	11,344.49	11,228.43	15,000.00
16.03.2025	11,363.83	11,131.72	11,218.76	11,325.14	8,214.00
17.03.2025	11,363.83	11,015.66	11,325.14	11,015.66	17,167.00
18.03.2025	11,015.66	10,580.45	11,015.66	10,628.81	69,483.00
19.03.2025	10,889.93	10,164.58	10,628.81	10,657.82	42,269.00
20.03.2025	10,783.55	10,232.28	10,232.28	10,512.75	32,651.00
23.03.2025	10,387.02	9,461.47	10,270.97	10,154.91	35,909.00
24.03.2025	10,367.68	9,816.41	10,241.95	10,096.88	37,643.00
25.03.2025	10,154.91	9,690.69	10,096.88	9,922.80	42,195.00
26.03.2025	10,212.94	9,471.15	10,212.94	9,625.89	35,721.00
27.03.2025	9,903.46	9,563.99	9,625.89	9,816.41	58,429.00
30.03.2025	9,768.06	9,519.50	9,768.06	9,568.83	7,902.00
31.03.2025	9,749.93	9,448.75	9,689.89	9,603.28	24,278.00
01.04.2025	9,821.78	9,603.28	9,603.28	9,762.72	14,469.00
02.04.2025	9,970.40	9,637.72	9,762.72	9,970.40	14,787.00
03.04.2025	9,970.40	9,523.55	9,523.55	9,794.22	19,426.00
06.04.2025	9,842.45	9,114.11	9,647.57	9,645.60	14,414.00
07.04.2025	9,842.45	9,207.61	9,642.65	9,842.45	23,911.00
08.04.2025	10,137.72	9,841.46	9,891.66	9,990.08	38,213.00
09.04.2025	10,029.45	9,655.44	9,921.19	9,766.66	31,668.00
10.04.2025	10,137.72	9,767.64	10,058.98	9,921.19	29,729.00
14.04.2025	10,118.04	9,999.93	9,999.93	10,068.82	9,148.00
15.04.2025	10,403.47	10,049.14	10,068.82	10,364.10	19,219.00
16.04.2025	10,364.10	10,137.72	10,364.10	10,344.41	9,081.00
17.04.2025	10,521.58	10,255.83	10,344.41	10,314.88	11,955.00
20.04.2025	10,432.99	9,999.93	10,314.88	10,049.14	5,323.00
21.04.2025	10,049.14	9,677.09	10,049.14	9,744.02	39,962.00
22.04.2025	9,999.93	9,549.14	9,921.19	9,931.03	31,423.00
23.04.2025	10,452.68	10,029.45	10,029.45	10,442.84	40,347.00
24.04.2025	10,432.99	9,940.87	10,423.15	9,940.87	37,102.00
27.04.2025	10,039.30	9,606.23	10,039.30	9,804.06	16,492.00
28.04.2025	9,950.71	9,616.07	9,804.06	9,841.46	34,481.00
29.04.2025	9,940.87	9,609.18	9,704.65	9,862.13	46,730.00
04.05.2025	9,960.56	9,601.31	9,881.82	9,716.46	30,831.00
05.05.2025	10,049.14	9,604.26	9,716.46	10,049.14	26,855.00
06.05.2025	10,088.51	9,911.34	10,029.45	10,088.51	164,387.00
07.05.2025	10,167.25	9,901.50	10,029.45	10,108.19	44,485.00
08.05.2025	10,570.79	10,157.41	10,186.93	10,432.99	48,717.00
11.05.2025	10,649.53	10,373.94	10,432.99	10,531.42	11,953.00
12.05.2025	10,679.05	10,226.30	10,600.32	10,275.51	27,976.00
13.05.2025	10,511.73	10,157.41	10,275.51	10,511.73	24,734.00
14.05.2025	10,807.01	10,472.36	10,511.73	10,728.27	22,049.00
15.05.2025	10,816.85	10,551.10	10,708.58	10,570.79	31,212.00
18.05.2025	10,807.01	10,570.79	10,570.79	10,728.27	11,806.00
19.05.2025	10,688.90	10,314.88	10,688.90	10,393.62	14,605.00
20.05.2025	10,413.31	10,157.41	10,393.62	10,177.09	20,683.00
21.05.2025	10,118.04	9,694.81	10,118.04	9,881.82	25,747.00
22.05.2025	9,931.03	9,682.01	9,931.03	9,787.33	14,595.00
25.05.2025	9,921.19	9,665.28	9,787.33	9,881.82	2,150.00
26.05.2025	10,127.88	9,808.00	9,911.34	9,999.93	23,216.00
27.05.2025	10,531.42	10,088.51	10,216.46	10,393.62	80,853.00
28.05.2025	10,482.21	10,029.45	10,462.52	10,137.72	34,173.00
29.05.2025	10,265.67	9,960.56	10,177.09	9,990.08	33,244.00
03.06.2025	10,058.98	9,251.90	9,990.08	9,566.86	47,298.00
04.06.2025	9,792.25	9,561.94	9,604.26	9,733.20	24,290.00
05.06.2025	9,990.08	9,599.34	9,733.20	9,911.34	21,083.00
08.06.2025	10,157.41	9,901.50	9,911.34	10,157.41	10,101.00
09.06.2025	10,216.46	10,009.77	10,157.41	10,088.51	15,260.00
10.06.2025	10,137.72	9,940.87	10,088.51	10,137.72	10,814.00
11.06.2025	10,226.30	9,677.09	10,137.72	9,689.89	26,958.00
12.06.2025	9,646.58	9,350.32	9,443.83	9,435.95	30,656.00
15.06.2025	9,590.48	9,363.12	9,419.22	9,477.29	15,043.00
16.06.2025	10,127.88	9,477.29	9,477.29	10,118.04	35,000.00
17.06.2025	10,373.94	10,029.45	10,118.04	10,137.72	26,568.00
18.06.2025	10,334.57	10,039.30	10,137.72	10,334.57	36,160.00
19.06.2025	10,501.89	10,275.51	10,334.57	10,432.99	34,555.00
22.06.2025	11,112.12	10,432.99	10,432.99	11,072.75	25,884.00
23.06.2025	11,751.88	10,915.27	11,072.75	11,751.88	86,517.00
24.06.2025	12,332.59	11,535.35	11,810.94	11,564.87	55,454.00
25.06.2025	11,623.93	11,436.92	11,564.87	11,584.56	50,668.00
26.06.2025	11,968.42	11,456.61	11,486.14	11,810.94	31,006.00
29.06.2025	12,637.70	11,810.94	11,810.94	12,637.70	16,927.00
30.06.2025	13,070.77	12,352.27	12,549.12	12,913.29	27,281.00
01.07.2025	13,769.58	12,883.76	12,913.29	13,651.47	25,174.00
02.07.2025	14,625.88	13,287.30	13,720.37	14,419.18	46,475.00
03.07.2025	14,556.98	13,779.43	14,419.18	13,828.64	32,048.00
06.07.2025	13,946.75	13,090.45	13,818.80	13,927.06	9,384.00
07.07.2025	13,936.90	13,533.36	13,927.06	13,690.84	20,383.00
08.07.2025	13,641.63	13,326.67	13,631.79	13,533.36	19,239.00
09.07.2025	13,533.36	13,326.67	13,533.36	13,454.62	28,482.00
10.07.2025	13,651.47	13,316.83	13,316.83	13,454.62	26,577.00
13.07.2025	13,474.31	13,169.19	13,454.62	13,474.31	13,859.00
14.07.2025	13,503.84	13,208.56	13,503.84	13,346.36	16,441.00
15.07.2025	13,346.36	13,228.25	13,346.36	13,346.36	27,182.00
16.07.2025	13,789.27	13,267.62	13,385.73	13,287.30	21,785.00
17.07.2025	13,671.16	13,287.30	13,287.30	13,464.47	15,605.00
20.07.2025	13,710.53	13,366.04	13,631.79	13,523.52	6,827.00
21.07.2025	13,789.27	13,385.73	13,405.41	13,789.27	30,099.00
22.07.2025	13,946.75	13,306.99	13,789.27	13,474.31	31,742.00
23.07.2025	13,779.43	13,356.20	13,474.31	13,779.43	19,683.00
24.07.2025	13,848.32	13,228.25	13,848.32	13,228.25	29,568.00
27.07.2025	13,326.67	12,795.18	13,159.35	13,326.67	13,116.00
28.07.2025	13,562.89	13,257.78	13,326.67	13,503.84	19,848.00
29.07.2025	13,976.27	13,375.89	13,375.89	13,808.95	20,884.00
30.07.2025	13,818.80	13,070.77	13,779.43	13,425.10	26,221.00
31.07.2025	13,425.10	12,785.34	13,425.10	13,297.15	52,816.00
04.08.2025	13,740.06	12,854.24	13,198.72	13,730.21	41,246.00
05.08.2025	13,730.21	12,765.65	13,316.83	13,031.40	55,300.00
06.08.2025	13,031.40	12,175.11	13,031.40	12,322.74	37,516.00
07.08.2025	12,342.43	11,810.94	12,342.43	11,997.94	171,414.00
10.08.2025	12,332.59	12,007.79	12,007.79	12,145.58	12,013.00
11.08.2025	12,539.28	11,938.89	12,234.16	12,440.85	24,001.00
12.08.2025	12,391.64	11,919.20	12,204.63	11,938.89	18,532.00
13.08.2025	12,145.58	11,702.67	11,938.89	11,810.94	29,282.00
14.08.2025	12,273.53	11,742.04	11,850.31	12,165.26	49,526.00
17.08.2025	12,244.00	12,057.00	12,165.26	12,194.79	3,694.00
18.08.2025	12,253.85	11,978.26	12,204.63	12,106.21	11,645.00
19.08.2025	12,677.07	12,066.84	12,106.21	12,509.75	23,232.00
20.08.2025	12,736.13	12,303.06	12,509.75	12,549.12	10,196.00
21.08.2025	12,568.80	12,047.15	12,539.28	12,076.68	19,382.00
24.08.2025	12,558.96	12,106.21	12,135.74	12,549.12	7,804.00
25.08.2025	12,883.76	12,499.91	12,549.12	12,667.23	11,764.00
26.08.2025	12,864.08	12,519.59	12,667.23	12,795.18	21,643.00
27.08.2025	12,952.66	12,096.37	12,795.18	12,106.21	26,388.00
28.08.2025	12,165.26	11,584.56	12,066.84	11,604.24	29,760.00
31.08.2025	11,702.67	11,279.44	11,702.67	11,564.87	22,917.00
01.09.2025	11,663.30	11,240.07	11,564.87	11,240.07	20,319.00
02.09.2025	11,387.71	11,181.02	11,387.71	11,200.70	10,778.00
03.09.2025	11,555.03	11,171.18	11,200.70	11,397.55	11,626.00
04.09.2025	11,614.09	11,299.13	11,397.55	11,594.40	7,322.00
07.09.2025	11,997.94	11,633.77	11,633.77	11,997.94	4,918.00
08.09.2025	12,293.22	11,663.30	12,293.22	11,663.30	11,707.00
09.09.2025	11,909.36	11,466.45	11,663.30	11,820.78	14,356.00
10.09.2025	12,007.79	11,525.51	11,633.77	11,879.83	17,422.00
11.09.2025	11,879.83	11,525.51	11,879.83	11,525.51	14,840.00
14.09.2025	11,820.78	10,964.49	11,525.51	10,964.49	4,564.00
15.09.2025	11,427.08	10,787.32	10,964.49	11,092.44	19,287.00
16.09.2025	11,308.97	10,688.90	11,092.44	11,269.60	16,654.00
17.09.2025	11,308.97	10,649.53	11,269.60	10,787.32	30,979.00
18.09.2025	11,289.29	10,570.79	11,289.29	10,669.21	34,568.00
21.09.2025	11,072.75	10,108.19	10,531.42	10,934.96	17,196.00
25.09.2025	11,181.02	10,787.32	11,112.12	10,797.16	22,307.00
28.09.2025	11,456.61	10,797.16	10,797.16	11,023.54	12,097.00
29.09.2025	11,328.66	10,728.27	11,082.60	10,807.01	26,689.00
30.09.2025	11,584.56	10,856.22	10,856.22	11,368.03	20,031.00
05.10.2025	11,584.56	10,738.11	11,584.56	10,738.11	34,533.00
08.10.2025	11,102.28	10,432.99	10,679.05	11,053.07	30,508.00
09.10.2025	11,545.19	11,269.60	11,368.03	11,368.03	29,299.00
12.10.2025	11,574.72	10,934.96	11,368.03	11,574.72	9,386.00
15.10.2025	11,663.30	11,141.65	11,594.40	11,141.65	34,201.00
16.10.2025	11,368.03	10,925.12	11,121.96	11,181.02	35,051.00
19.10.2025	11,279.44	10,698.74	11,181.02	10,964.49	17,170.00
20.10.2025	11,220.39	10,816.85	10,964.49	10,816.85	17,671.00
21.10.2025	10,994.01	10,551.10	10,728.27	10,836.53	20,637.00
22.10.2025	11,082.60	10,659.37	10,836.53	11,003.86	33,434.00
23.10.2025	11,181.02	10,688.90	11,003.86	11,092.44	25,244.00
26.10.2025	11,269.60	10,964.49	11,092.44	11,269.60	6,359.00
27.10.2025	11,604.24	11,112.12	11,269.60	11,486.14	23,660.00
28.10.2025	11,486.14	11,013.70	11,486.14	11,043.23	19,542.00
29.10.2025	11,259.76	11,043.23	11,043.23	11,102.28	15,564.00
30.10.2025	11,318.81	10,836.53	10,954.64	11,102.28	27,114.00
02.11.2025	11,249.92	11,033.38	11,102.28	11,200.70	6,377.00
03.11.2025	11,259.76	10,934.96	10,934.96	10,994.01	13,760.00
04.11.2025	11,092.44	10,629.84	10,994.01	10,767.64	28,893.00
05.11.2025	11,072.75	10,659.37	10,767.64	10,925.12	30,657.00
06.11.2025	11,092.44	10,885.75	11,023.54	10,885.75	50,472.00
09.11.2025	11,082.60	10,836.53	10,885.75	11,082.60	7,258.00
10.11.2025	11,269.60	10,757.79	11,082.60	11,151.49	14,142.00
11.11.2025	11,259.76	11,013.70	11,151.49	11,200.70	7,630.00
12.11.2025	11,358.18	10,698.74	11,200.70	11,318.81	22,491.00
13.11.2025	11,515.66	11,112.12	11,112.12	11,279.44	14,364.00
16.11.2025	11,515.66	11,279.44	11,279.44	11,515.66	5,155.00
17.11.2025	11,751.88	11,417.24	11,515.66	11,446.77	15,175.00
18.11.2025	11,614.09	11,053.07	11,446.77	11,092.44	11,573.00
19.11.2025	11,230.23	10,482.21	11,092.44	10,610.16	36,079.00
20.11.2025	10,610.16	10,334.57	10,610.16	10,541.26	28,225.00
23.11.2025	10,807.01	10,393.62	10,541.26	10,442.84	14,662.00
24.11.2025	10,974.33	10,442.84	10,442.84	10,846.38	19,449.00
25.11.2025	11,043.23	10,324.73	10,846.38	10,324.73	51,014.00
26.11.2025	10,393.62	10,245.99	10,324.73	10,393.62	20,135.00
27.11.2025	10,669.21	10,147.56	10,324.73	10,620.00	25,700.00
30.11.2025	11,003.86	10,501.89	10,620.00	10,875.90	41,057.00
01.12.2025	11,062.91	10,541.26	10,875.90	10,718.42	46,481.00
02.12.2025	11,023.54	10,639.68	10,718.42	10,925.12	11,880.00
03.12.2025	11,259.76	10,580.63	11,259.76	10,620.00	11,357.00
04.12.2025	10,790.00	10,430.00	10,620.00	10,640.00	21,999.00
07.12.2025	10,640.00	10,310.00	10,640.00	10,630.00	13,935.00
08.12.2025	10,780.00	10,500.00	10,630.00	10,630.00	7,997.00
09.12.2025	10,730.00	10,550.00	10,630.00	10,630.00	53,110.00
10.12.2025	10,700.00	10,330.00	10,630.00	10,450.00	13,761.00
11.12.2025	11,170.00	10,390.00	10,450.00	11,130.00	35,361.00
14.12.2025	11,240.00	10,900.00	11,170.00	11,190.00	6,222.00
15.12.2025	11,630.00	11,190.00	11,190.00	11,360.00	18,591.00
16.12.2025	11,840.00	11,410.00	11,420.00	11,610.00	35,684.00
17.12.2025	11,800.00	11,490.00	11,610.00	11,660.00	47,184.00
18.12.2025	11,660.00	11,000.00	11,660.00	11,200.00	69,002.00
21.12.2025	11,630.00	10,950.00	11,630.00	11,470.00	10,805.00
22.12.2025	11,950.00	11,350.00	11,470.00	11,800.00	30,214.00
23.12.2025	11,890.00	11,450.00	11,800.00	11,460.00	26,178.00
24.12.2025	11,940.00	11,450.00	11,450.00	11,630.00	61,650.00
25.12.2025	11,630.00	10,940.00	11,630.00	11,020.00	20,179.00
28.12.2025	11,190.00	10,810.00	11,020.00	11,010.00	14,237.00
29.12.2025	11,000.00	10,700.00	10,900.00	10,980.00	31,243.00
30.12.2025	11,000.00	10,820.00	10,880.00	10,960.00	24,910.00
31.12.2025	10,950.00	10,610.00	10,840.00	10,820.00	27,812.00
01.01.2026	11,000.00	10,700.00	10,820.00	10,700.00	17,924.00
05.01.2026	11,060.00	10,620.00	11,060.00	10,800.00	34,387.00
06.01.2026	11,000.00	10,700.00	10,800.00	11,000.00	21,791.00
07.01.2026	11,140.00	10,820.00	11,000.00	10,920.00	26,296.00

צרו איתנו קשר *5988