גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:45	6115	6115	6115	6115	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	6248	6248	6248	6248	0.00
18.08.2026 09:45	6162	6162	-99.99	-99.99	0.00
18.08.2026 10:15	6207	6162	6200	6178	43,587.00
18.08.2026 10:45	6233	6178	6178	6210	29,845.00
18.08.2026 11:15	6228	6171	6228	6213	66,621.00
18.08.2026 11:45	6236	6175	6175	6188	31,339.00
18.08.2026 12:15	6173	6171	6171	6171	14,503.00
18.08.2026 12:45	6211	6171	6173	6172	76,751.00
18.08.2026 13:15	6183	6121	6171	6160	70,985.00
18.08.2026 13:45	6174	6149	6160	6149	6,528.00
18.08.2026 14:15	6179	6142	6142	6166	20,551.00
18.08.2026 14:45	6180	6160	6170	6175	88,344.00
18.08.2026 15:15	6173	6122	6170	6122	17,530.00
18.08.2026 15:45	6165	6121	6121	6145	48,025.00
18.08.2026 16:15	6141	6129	6141	6140	12,269.00
18.08.2026 16:45	6154	6127	6150	6127	32,650.00
18.08.2026 17:15	6135	6050	6127	6103	215,306.00
18.08.2026 17:45	6103	6090	6100	6100	212,768.00
19.08.2026 09:15	6100	6100	6100	6100	0.00
19.08.2026 09:45	6100	6050	-99.99	-99.99	0.00
19.08.2026 10:15	6100	6040	6052	6091	21,464.00
19.08.2026 10:45	6223	6141	6158	6223	141,934.00
19.08.2026 11:15	6288	6232	6232	6276	22,317.00
19.08.2026 11:45	6295	6260	6295	6270	49,440.00
19.08.2026 12:15	6315	6278	6302	6292	29,581.00
19.08.2026 12:45	6308	6270	6295	6292	33,186.00
19.08.2026 13:15	6354	6297	6305	6318	38,578.00
19.08.2026 13:45	6318	6273	6318	6273	28,403.00
19.08.2026 14:15	6288	6275	6287	6277	12,750.00
19.08.2026 14:45	6274	6238	6274	6238	29,238.00
19.08.2026 15:15	6242	6232	6239	6232	16,967.00
19.08.2026 15:45	6283	6228	6230	6274	26,523.00
19.08.2026 16:15	6291	6267	6279	6279	49,547.00
19.08.2026 16:45	6308	6268	6287	6308	33,688.00
19.08.2026 17:15	6311	6248	6303	6248	22,840.00
19.08.2026 17:45	6376	6141	6181	6181	1,593,770.00
20.08.2026 09:15	6181	6181	6181	6181	0.00
20.08.2026 09:45	6376	6203	-99.99	-99.99	0.00
20.08.2026 10:15	6376	6000	6353	6367	230,719.00
20.08.2026 10:45	6490	6229	6379	6284	223,750.00
20.08.2026 11:15	6302	6213	6284	6213	46,315.00
20.08.2026 11:45	6240	6134	6213	6225	88,747.00
20.08.2026 12:15	6269	6200	6209	6207	86,823.00
20.08.2026 12:45	6300	6200	6205	6295	125,317.00
20.08.2026 13:15	6288	6229	6288	6267	37,634.00
20.08.2026 13:45	6262	6227	6227	6239	34,095.00
20.08.2026 14:15	6399	6223	6228	6380	87,338.00
20.08.2026 14:45	6398	6361	6398	6397	48,294.00
20.08.2026 15:15	6434	6361	6371	6410	67,235.00
20.08.2026 15:45	6438	6381	6419	6382	36,732.00
20.08.2026 16:15	6381	6291	6381	6305	56,623.00
20.08.2026 16:45	6381	6310	6310	6361	58,736.00
20.08.2026 17:15	6410	6360	6361	6392	45,551.00
20.08.2026 17:45	6427	6240	-99.99	-99.99	0.00
21.08.2026 11:45	6255	6212	6221	6232	26,385.00
21.08.2026 13:15	6280	6233	6233	6242	45,693.00
21.08.2026 13:45	6251	5936	6242	6208	63,131.00
21.08.2026 14:45	6150	6150	6150	6150	0.00
21.08.2026 15:15	6150	6150	6150	6150	0.00
21.08.2026 15:45	6150	6150	6150	6150	0.00
21.08.2026 16:15	6150	6150	6150	6150	0.00
21.08.2026 16:45	6150	6150	6150	6150	0.00
21.08.2026 17:15	6150	6150	6150	6150	0.00
21.08.2026 17:45	6150	6150	6150	6150	0.00
24.08.2026 09:15	6150	6150	6150	6150	0.00
24.08.2026 09:45	6150	6150	-99.99	-99.99	0.00
24.08.2026 10:15	6210	6171	6171	6171	59,890.00
24.08.2026 10:45	6220	6124	6152	6137	127,358.00
24.08.2026 11:15	6142	6117	6130	6128	42,521.00
24.08.2026 11:45	6150	6100	6122	6116	396,855.00
24.08.2026 12:15	6123	6091	6091	6123	21,922.00
24.08.2026 12:45	6132	6080	6124	6132	367,681.00
24.08.2026 13:15	6131	6098	6131	6117	27,430.00
24.08.2026 13:45	6150	6117	6117	6133	243,438.00
24.08.2026 14:15	6122	6098	6120	6100	37,032.00
24.08.2026 14:45	6116	6093	6116	6093	49,425.00
24.08.2026 15:15	6096	6077	6086	6087	27,025.00
24.08.2026 15:45	6113	6076	6077	6092	47,875.00
24.08.2026 16:15	6113	6079	6113	6100	80,148.00
24.08.2026 16:45	6132	6093	6097	6120	98,049.00
24.08.2026 17:15	6131	6110	6117	6131	48,501.00
24.08.2026 17:45	6115	6115	6115	6115	128,476.00
25.08.2026 09:15	6115	6115	6115	6115	0.00
25.08.2026 09:45	6280	6115	-99.99	-99.99	0.00
25.08.2026 10:15	6277	6108	6115	6173	7,922.00
25.08.2026 10:45	6173	6125	6173	6150	33,148.00
25.08.2026 11:15	6156	6133	6156	6133	9,892.00
25.08.2026 11:45	6151	6125	6134	6138	16,509.00
25.08.2026 12:15	6170	6117	6117	6170	65,706.00
25.08.2026 12:45	6170	6153	6159	6153	22,748.00
25.08.2026 13:15	6149	6127	6147	6138	23,764.00
25.08.2026 13:45	6139	6126	6126	6129	18,085.00
25.08.2026 14:15	6157	6120	6130	6120	49,860.00
25.08.2026 14:45	6128	6119	6128	6119	27,497.00
25.08.2026 15:15	6130	6098	6119	6119	48,679.00
25.08.2026 15:45	6130	6096	6128	6112	42,242.00
25.08.2026 16:15	6130	6098	6098	6130	44,801.00
25.08.2026 16:45	6131	6119	6121	6130	122,379.00
25.08.2026 17:15	6132	6118	6131	6132	116,529.00
25.08.2026 17:45	6132	6127	6127	6127	75,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	12,651.88	11,815.47	12,498.06	11,825.09	26,388.00
28.08.2025	11,882.77	11,315.55	11,786.63	11,334.78	29,760.00
31.08.2025	11,430.92	11,017.52	11,430.92	11,296.32	22,917.00
01.09.2025	11,392.46	10,979.06	11,296.32	10,979.06	20,319.00
02.09.2025	11,123.27	10,921.38	11,123.27	10,940.61	10,778.00
03.09.2025	11,286.71	10,911.77	10,940.61	11,132.89	11,626.00
04.09.2025	11,344.39	11,036.75	11,132.89	11,325.16	7,322.00
07.09.2025	11,719.33	11,363.62	11,363.62	11,719.33	4,918.00
08.09.2025	12,007.75	11,392.46	12,007.75	11,392.46	11,707.00
09.09.2025	11,632.81	11,200.18	11,392.46	11,546.28	14,356.00
10.09.2025	11,728.95	11,257.87	11,363.62	11,603.97	17,422.00
11.09.2025	11,603.97	11,257.87	11,603.97	11,257.87	14,840.00
14.09.2025	11,546.28	10,709.87	11,257.87	10,709.87	4,564.00
15.09.2025	11,161.73	10,536.82	10,709.87	10,834.85	19,287.00
16.09.2025	11,046.36	10,440.69	10,834.85	11,007.90	16,654.00
17.09.2025	11,046.36	10,402.23	11,007.90	10,536.82	30,979.00
18.09.2025	11,027.13	10,325.32	11,027.13	10,421.46	34,568.00
21.09.2025	10,815.63	9,873.47	10,286.86	10,681.03	17,196.00
25.09.2025	10,921.38	10,536.82	10,854.08	10,546.44	22,307.00
28.09.2025	11,190.57	10,546.44	10,546.44	10,767.56	12,097.00
29.09.2025	11,065.59	10,479.14	10,825.24	10,556.05	26,689.00
30.09.2025	11,315.55	10,604.12	10,604.12	11,104.04	20,031.00
05.10.2025	11,315.55	10,488.75	11,315.55	10,488.75	34,533.00
08.10.2025	10,844.47	10,190.72	10,431.07	10,796.40	30,508.00
09.10.2025	11,277.09	11,007.90	11,104.04	11,104.04	29,299.00
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	8,450.00	8,495.00	43,311.00
13.05.2026	8,598.00	8,120.00	8,500.00	8,120.00	68,191.00
14.05.2026	8,345.00	8,027.00	8,027.00	8,300.00	41,532.00
15.05.2026	8,297.00	8,032.00	8,290.00	8,051.00	33,630.00
18.05.2026	8,457.00	7,984.00	8,050.00	8,400.00	45,969.00
19.05.2026	8,655.00	8,399.00	8,400.00	8,568.00	50,207.00
20.05.2026	8,699.00	7,931.00	8,699.00	8,050.00	140,899.00
25.05.2026	8,330.00	8,057.00	8,200.00	8,285.00	42,228.00
26.05.2026	8,332.00	7,892.00	8,290.00	7,943.00	48,326.00
27.05.2026	8,865.00	7,943.00	7,943.00	8,723.00	179,599.00
28.05.2026	8,937.00	8,690.00	8,723.00	8,795.00	42,812.00
29.05.2026	9,176.00	8,809.00	8,988.00	9,010.00	32,825.00
01.06.2026	9,010.00	8,501.00	9,010.00	8,649.00	55,649.00
02.06.2026	8,995.00	8,577.00	8,651.00	8,965.00	40,573.00
03.06.2026	8,965.00	8,526.00	8,965.00	8,544.00	36,356.00
04.06.2026	8,562.00	8,047.00	8,544.00	8,257.00	95,735.00
05.06.2026	8,548.00	8,130.00	8,257.00	8,415.00	19,389.00
08.06.2026	8,522.00	8,174.00	8,258.00	8,413.00	24,025.00
09.06.2026	8,429.00	8,141.00	8,413.00	8,249.00	18,198.00
10.06.2026	8,357.00	8,018.00	8,306.00	8,049.00	18,038.00
11.06.2026	8,363.00	7,997.00	8,049.00	8,302.00	11,458.00
12.06.2026	8,700.00	8,334.00	8,302.00	8,601.00	16,603.00
15.06.2026	8,775.00	8,113.00	8,638.00	8,216.00	23,386.00
16.06.2026	8,494.00	7,984.00	8,147.00	8,400.00	38,776.00
17.06.2026	8,426.00	8,082.00	8,301.00	8,188.00	32,978.00
18.06.2026	8,173.00	8,001.00	8,090.00	8,104.00	17,261.00
19.06.2026	8,104.00	7,770.00	8,104.00	7,770.00	22,611.00
22.06.2026	7,844.00	7,627.00	7,770.00	7,731.00	33,449.00
23.06.2026	7,731.00	7,301.00	7,731.00	7,315.00	110,684.00
24.06.2026	7,652.00	7,275.00	7,315.00	7,406.00	20,578.00
25.06.2026	7,658.00	7,274.00	7,406.00	7,415.00	86,704.00
26.06.2026	7,500.00	7,250.00	7,415.00	7,347.00	24,857.00
29.06.2026	7,544.00	7,251.00	7,345.00	7,370.00	47,975.00
30.06.2026	7,612.00	7,384.00	7,384.00	7,562.00	43,877.00
01.07.2026	7,683.00	7,451.00	7,562.00	7,481.00	94,928.00
02.07.2026	7,687.00	7,464.00	7,481.00	7,644.00	50,898.00
03.07.2026	7,795.00	7,521.00	7,644.00	7,600.00	17,566.00
06.07.2026	7,911.00	7,597.00	7,600.00	7,719.00	16,100.00
07.07.2026	7,719.00	7,538.00	7,719.00	7,565.00	30,569.00
08.07.2026	7,652.00	7,438.00	7,565.00	7,576.00	20,400.00
09.07.2026	7,616.00	7,380.00	7,576.00	7,390.00	29,131.00
10.07.2026	7,447.00	7,153.00	7,350.00	7,180.00	17,700.00
13.07.2026	7,180.00	7,010.00	7,178.00	7,070.00	76,150.00
14.07.2026	7,037.00	6,790.00	7,012.00	6,824.00	63,526.00
15.07.2026	6,942.00	6,780.00	6,824.00	6,850.00	54,521.00
16.07.2026	6,909.00	6,807.00	6,849.00	6,890.00	30,111.00
17.07.2026	6,946.00	6,750.00	6,850.00	6,900.00	178,762.00
20.07.2026	6,976.00	6,783.00	6,837.00	6,862.00	75,731.00
21.07.2026	7,208.00	6,820.00	6,820.00	7,194.00	94,811.00
22.07.2026	7,345.00	7,085.00	7,198.00	7,133.00	105,660.00
24.07.2026	7,153.00	7,000.00	7,000.00	7,025.00	20,735.00
27.07.2026	7,330.00	7,025.00	7,025.00	7,060.00	47,027.00
28.07.2026	7,348.00	7,027.00	7,070.00	7,061.00	85,810.00
29.07.2026	7,325.00	7,001.00	7,061.00	7,034.00	42,871.00
30.07.2026	7,242.00	6,862.00	7,034.00	7,170.00	42,383.00
31.07.2026	7,240.00	7,052.00	7,170.00	7,207.00	27,419.00
03.08.2026	7,288.00	6,908.00	7,207.00	6,936.00	24,750.00
04.08.2026	7,001.00	6,633.00	7,000.00	6,633.00	62,977.00
05.08.2026	6,741.00	6,365.00	6,683.00	6,399.00	65,837.00
06.08.2026	6,500.00	6,398.00	6,399.00	6,399.00	291,946.00
07.08.2026	6,694.00	6,384.00	6,399.00	6,600.00	17,466.00
10.08.2026	6,690.00	6,509.00	6,580.00	6,540.00	34,029.00
11.08.2026	6,664.00	6,313.00	6,664.00	6,429.00	47,229.00
12.08.2026	6,471.00	6,289.00	6,429.00	6,386.00	58,657.00
13.08.2026	6,443.00	6,198.00	6,202.00	6,376.00	89,514.00
14.08.2026	6,389.00	6,282.00	6,318.00	6,376.00	14,559.00
17.08.2026	6,483.00	6,245.00	6,376.00	6,248.00	36,644.00
18.08.2026	6,236.00	6,050.00	6,170.00	6,100.00	45,352.00
19.08.2026	6,354.00	6,040.00	6,052.00	6,181.00	56,315.00
20.08.2026	6,490.00	6,134.00	6,353.00	6,376.00	80,670.00
21.08.2026	6,330.00	6,125.00	6,304.00	6,150.00	60,048.00
24.08.2026	6,220.00	6,076.00	6,171.00	6,115.00	84,021.00
25.08.2026	6,173.00	6,096.00	6,115.00	6,127.00	38,253.00

צרו איתנו קשר *5988