גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10960	10960	10960	10960	0.00
09:44	10960	10960	10960	10960	0.00
09:47	11490	11490	11490	11490	0.00
09:50	11490	11490	11490	11490	0.00
09:53	11480	11480	11480	11480	0.00
09:56	11470	11470	11470	11470	0.00
10:02	11020	10920	11020	10920	7,807.00
10:05	10900	10900	10900	10900	654.00
10:08	10800	10740	10740	10800	25,337.00
10:11	10860	10860	10860	10860	3,692.00
10:14	10860	10860	10860	10860	3,692.00
10:17	10970	10890	10910	10960	22,968.00
10:23	10960	10910	10960	10910	5,784.00
10:26	10880	10800	10880	10870	7,365.00
10:29	10870	10840	10870	10840	3,042.00
10:32	10850	10810	10810	10850	866.00
10:35	10850	10850	10850	10850	868.00
10:38	10860	10850	10850	10860	1,085.00
10:41	10890	10880	10880	10890	4,243.00
10:44	10940	10910	10940	10910	1,749.00
10:47	10890	10870	10870	10890	979.00
10:50	10880	10860	10860	10880	5,764.00
10:53	10880	10870	10880	10870	978.00
10:56	10850	10830	10830	10830	4,549.00
10:59	10830	10820	10830	10820	1,299.00
11:02	10830	10780	10830	10780	6,481.00
11:05	10780	10780	10780	10780	862.00
11:08	10780	10780	10780	10780	539.00
11:11	10800	10790	10800	10790	4,103.00
11:14	10830	10810	10810	10830	3,897.00
11:17	10880	10850	10850	10880	1,739.00
11:20	10870	10870	10870	10870	869.00
11:23	10840	10820	10840	10820	1,733.00
11:26	10830	10830	10830	10830	1,299.00
11:29	10850	10850	10850	10850	434.00
11:32	10870	10860	10860	10860	5,430.00
11:35	10870	10850	10870	10850	12,704.00
11:38	10850	10830	10850	10850	2,276.00
11:41	10860	10850	10850	10860	1,628.00
11:44	10850	10850	10850	10850	976.00
11:47	10840	10830	10830	10840	975.00
11:50	10870	10850	10850	10860	9,125.00
11:53	10850	10850	10850	10850	868.00
11:56	10840	10840	10840	10840	867.00
11:59	10850	10850	10850	10850	434.00
12:02	10850	10850	10850	10850	434.00
12:05	10810	10810	10810	10810	432.00
12:08	10810	10810	10810	10810	864.00
12:11	10820	10800	10800	10820	864.00
12:14	10840	10840	10840	10840	542.00
12:17	10870	10840	10840	10870	9,237.00
12:23	10870	10870	10870	10870	434.00
12:29	10850	10830	10850	10830	4,122.00
12:32	10860	10800	10840	10800	12,587.00
12:35	10820	10820	10820	10820	2,488.00
12:38	10840	10810	10810	10840	650.00
12:41	10870	10840	10850	10870	5,864.00
12:44	10860	10860	10860	10860	434.00
12:47	10870	10860	10860	10870	1,195.00
12:50	10870	10870	10870	10870	434.00
12:53	10870	10870	10870	10870	4,565.00
12:56	10860	10860	10860	10860	2,715.00
12:59	10880	10830	10860	10830	8,579.00
13:02	10840	10840	10840	10840	542.00
13:05	10850	10830	10830	10850	867.00
13:08	10860	10860	10860	10860	1,303.00
13:11	10860	10860	10860	10860	2,063.00
13:14	10860	10850	10860	10850	1,954.00
13:17	10870	10850	10870	10850	6,728.00
13:20	10880	10840	10880	10840	13,253.00
13:23	10830	10810	10820	10820	5,518.00
13:26	10830	10810	10830	10810	7,248.00
13:29	10830	10790	10830	10790	28,523.00
13:32	10820	10790	10800	10800	3,242.00
13:35	10840	10840	10840	10840	867.00
13:38	10830	10800	10800	10830	6,168.00
13:41	10840	10830	10840	10840	5,853.00
13:44	10860	10840	10860	10840	2,929.00
13:47	10850	10840	10850	10850	7,265.00
13:50	10840	10830	10830	10840	5,632.00
13:53	10850	10830	10850	10850	4,877.00
13:56	10840	10830	10840	10840	3,793.00
13:59	10860	10850	10850	10850	2,713.00
14:02	10850	10840	10850	10840	2,603.00
14:05	10870	10850	10850	10870	2,496.00
14:08	10870	10860	10870	10860	1,195.00
14:11	10860	10860	10860	10860	2,172.00
14:14	10860	10860	10860	10860	434.00
14:20	10870	10860	10870	10860	1,304.00
14:23	10880	10860	10870	10860	64,072.00
14:26	10870	10850	10850	10870	1,847.00
14:29	10860	10860	10860	10860	10,099.00
14:32	10840	10840	10840	10840	542.00
14:35	10840	10840	10840	10840	433.00
14:38	10840	10840	10840	10840	433.00
14:41	10840	10840	10840	10840	542.00
14:44	10830	10830	10830	10830	3,357.00
14:47	10840	10820	10820	10840	2,708.00
14:50	10860	10860	10860	10860	977.00
14:53	10870	10860	10870	10860	977.00
14:56	10860	10850	10860	10850	4,665.00
14:59	10870	10860	10860	10870	977.00
15:02	10870	10860	10870	10860	7,168.00
15:05	10860	10860	10860	10860	543.00
15:08	10860	10850	10850	10850	1,519.00
15:11	10860	10850	10850	10860	868.00
15:14	10860	10860	10860	10860	1,303.00
15:17	10850	10850	10850	10850	868.00
15:20	10850	10850	10850	10850	1,410.00
15:23	10850	10850	10850	10850	868.00
15:26	10870	10850	10850	10870	4,889.00
15:29	10870	10860	10870	10860	2,282.00
15:32	10870	10870	10870	10870	2,065.00
15:35	10880	10870	10880	10880	47,544.00
15:38	10860	10860	10860	10860	868.00
15:41	10870	10860	10860	10870	7,717.00
15:44	10860	10860	10860	10860	1,411.00
15:47	10880	10860	10880	10860	6,527.00
15:50	10870	10870	10870	10870	978.00
15:53	10880	10870	10870	10880	3,263.00
15:56	10880	10870	10870	10870	8,046.00
15:59	10900	10860	10900	10870	17,498.00
16:02	10890	10870	10890	10870	870.00
16:05	10910	10890	10890	10900	5,668.00
16:08	10940	10910	10940	10910	4,155.00
16:11	10930	10910	10910	10930	1,310.00
16:14	10920	10890	10910	10920	18,529.00
16:20	10880	10850	10860	10880	5,435.00
16:23	10860	10850	10860	10850	976.00
16:26	10870	10840	10840	10870	4,672.00
16:29	10890	10840	10890	10840	7,054.00
16:32	10840	10820	10830	10840	38,879.00
16:35	10840	10830	10830	10830	1,408.00
16:38	10840	10820	10820	10840	5,198.00
16:41	10870	10840	10840	10870	4,235.00
16:44	10830	10830	10830	10830	16,569.00
16:47	10850	10830	10850	10850	8,673.00
16:50	10870	10860	10860	10860	20,323.00
16:53	10870	10830	10870	10830	3,038.00
16:56	10850	10830	10830	10850	1,518.00
16:59	10860	10840	10850	10840	4,012.00
17:05	10850	10840	10840	10850	1,410.00
17:08	10870	10840	10840	10850	4,341.00
17:11	10830	10830	10830	10830	2,057.00
17:14	10830	10830	10830	10830	0.00
17:17	10830	10830	10830	10830	0.00
17:20	10740	10740	10740	10740	2,040.00
17:23	10840	10840	10840	10840	1,176,898.00
17:26	10840	10840	10840	10840	0.00
17:29	10840	10840	10840	10840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	11710	11710	11710	11710	0.00
14.09.2025 09:45	11710	11710	-99.99	-99.99	0.00
14.09.2025 10:15	12010	11710	11710	12010	10,220.00
14.09.2025 10:45	11640	11640	11640	11640	1,280.00
14.09.2025 11:15	11660	11640	11650	11640	20,732.00
14.09.2025 11:45	11580	11510	11580	11510	13,595.00
14.09.2025 12:15	11520	11470	11520	11470	10,452.00
14.09.2025 12:45	11450	11390	11410	11450	13,246.00
14.09.2025 13:15	11460	11450	11450	11460	8,021.00
14.09.2025 13:45	11540	11470	11470	11540	16,192.00
14.09.2025 14:15	11570	11540	11570	11550	30,172.00
14.09.2025 14:45	11570	11540	11570	11550	8,085.00
14.09.2025 15:15	11550	11550	11550	11550	0.00
14.09.2025 15:45	11610	10000	11560	11550	8,455.00
14.09.2025 16:15	11140	10830	11140	11140	247,196.00
14.09.2025 16:45	11140	11140	11140	11140	0.00
14.09.2025 17:15	11140	11140	11140	11140	0.00
14.09.2025 17:45	11140	11140	11140	11140	0.00
15.09.2025 09:15	11140	11140	11140	11140	0.00
15.09.2025 09:45	11140	11140	-99.99	-99.99	0.00
15.09.2025 10:15	11250	11140	11140	11240	33,231.00
15.09.2025 10:45	11230	11130	11190	11170	103,896.00
15.09.2025 11:15	11340	11150	11150	11340	49,673.00
15.09.2025 11:45	11350	11260	11350	11330	22,689.00
15.09.2025 12:15	11400	11330	11330	11390	17,982.00
15.09.2025 12:45	11380	11320	11360	11380	25,890.00
15.09.2025 13:15	11420	11340	11350	11420	13,655.00
15.09.2025 13:45	11420	11400	11420	11400	1,140.00
15.09.2025 14:15	11550	11420	11420	11500	39,815.00
15.09.2025 14:45	11530	11410	11480	11530	28,893.00
15.09.2025 15:15	11600	11530	11530	11600	37,353.00
15.09.2025 15:45	11610	11530	11610	11570	17,485.00
15.09.2025 16:15	11550	11330	11550	11350	66,643.00
15.09.2025 16:45	11330	10960	11330	11120	166,599.00
15.09.2025 17:15	11280	11160	11200	11180	101,116.00
15.09.2025 17:45	11630	11270	11440	11270	186,265.00
16.09.2025 09:15	11270	11270	11270	11270	0.00
16.09.2025 09:45	11270	10850	-99.99	-99.99	0.00
16.09.2025 10:15	11270	10910	11270	10910	7,733.00
16.09.2025 10:45	11020	10860	10960	11000	42,938.00
16.09.2025 11:15	11130	10990	10990	11080	46,560.00
16.09.2025 11:45	11180	11100	11100	11150	43,845.00
16.09.2025 12:15	11200	11160	11160	11200	3,578.00
16.09.2025 12:45	11260	11220	11220	11260	9,781.00
16.09.2025 13:15	11360	11220	11250	11350	31,133.00
16.09.2025 13:45	11420	11350	11370	11350	15,700.00
16.09.2025 14:15	11320	11090	11320	11140	57,912.00
16.09.2025 14:45	11240	11110	11130	11220	39,893.00
16.09.2025 15:15	11280	11210	11230	11260	42,704.00
16.09.2025 15:45	11330	11230	11250	11250	55,407.00
16.09.2025 16:15	11330	11240	11250	11330	32,589.00
16.09.2025 16:45	11430	11200	11320	11430	50,623.00
16.09.2025 17:15	11490	11260	11440	11450	42,652.00
16.09.2025 17:45	11480	10900	11480	11450	1,528,576.00
17.09.2025 09:15	11450	11450	11450	11450	0.00
17.09.2025 09:45	11450	11450	-99.99	-99.99	0.00
17.09.2025 10:15	11460	11450	11450	11460	3,894.00
17.09.2025 10:45	11450	11290	11450	11410	36,372.00
17.09.2025 11:15	11490	11380	11410	11380	54,265.00
17.09.2025 11:45	11350	11230	11330	11230	41,491.00
17.09.2025 12:15	11260	11230	11230	11250	9,440.00
17.09.2025 12:45	11280	11250	11250	11250	16,563.00
17.09.2025 13:15	11310	11250	11260	11270	55,259.00
17.09.2025 13:45	11270	11200	11270	11200	26,645.00
17.09.2025 14:15	11180	11090	11160	11090	15,127.00
17.09.2025 14:45	11120	11050	11090	11050	102,328.00
17.09.2025 15:15	11100	11040	11080	11080	46,509.00
17.09.2025 15:45	11190	11000	11080	11090	266,310.00
17.09.2025 16:15	11090	10960	11090	10990	56,713.00
17.09.2025 16:45	11000	10820	10960	10930	96,482.00
17.09.2025 17:15	13080	10960	10970	10990	69,826.00
17.09.2025 17:45	13080	10850	10960	10960	1,452,638.00
18.09.2025 09:15	10960	10960	10960	10960	0.00
18.09.2025 09:45	10960	10960	-99.99	-99.99	0.00
18.09.2025 10:15	11490	10740	11470	10860	57,696.00
18.09.2025 10:45	10970	10790	10860	10900	70,099.00
18.09.2025 11:15	10910	10780	10910	10790	32,407.00
18.09.2025 11:45	10880	10820	10830	10850	36,465.00
18.09.2025 12:15	10870	10800	10850	10830	21,258.00
18.09.2025 12:45	10880	10800	10830	10870	47,112.00
18.09.2025 13:15	10880	10820	10860	10850	34,652.00
18.09.2025 13:45	10880	10790	10860	10860	92,775.00
18.09.2025 14:15	10870	10830	10840	10860	42,847.00
18.09.2025 14:45	10880	10840	10860	10840	87,198.00
18.09.2025 15:15	10880	10800	10830	10860	34,512.00
18.09.2025 15:45	10880	10850	10850	10870	76,226.00
18.09.2025 16:15	10950	10850	10860	10910	85,372.00
18.09.2025 16:45	10920	10810	10910	10820	134,016.00
18.09.2025 17:15	10870	10560	10830	10830	80,821.00
18.09.2025 17:45	10840	10300	10740	10840	1,178,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	6,826.23	6,583.53	6,681.79	6,588.44	20,157.00
22.09.2024	6,652.31	6,496.07	6,496.07	6,570.75	8,686.00
23.09.2024	6,713.23	6,557.98	6,570.75	6,713.23	39,094.00
24.09.2024	6,995.24	6,754.50	6,755.48	6,966.75	52,696.00
25.09.2024	7,031.60	6,796.75	6,966.75	6,941.20	82,022.00
26.09.2024	7,119.05	6,878.31	7,103.33	6,990.33	19,891.00
29.09.2024	7,161.30	6,948.08	6,948.08	7,118.07	15,812.00
30.09.2024	7,210.43	6,977.55	7,118.07	7,153.44	17,191.00
01.10.2024	7,383.37	7,010.96	7,010.96	7,146.56	32,173.00
06.10.2024	7,112.17	6,878.31	6,878.31	6,981.48	9,556.00
07.10.2024	6,999.17	6,839.99	6,961.83	6,850.80	10,138.00
08.10.2024	6,965.76	6,808.54	6,850.80	6,867.50	8,764.00
09.10.2024	7,001.14	6,867.50	6,867.50	6,940.21	18,569.00
10.10.2024	7,024.72	6,878.31	6,940.21	6,927.44	11,003.00
13.10.2024	7,010.96	6,900.91	6,927.44	6,919.58	7,295.00
14.10.2024	7,064.02	6,879.29	6,919.58	6,913.68	14,963.00
15.10.2024	7,044.37	6,878.31	6,913.68	6,987.38	22,263.00
20.10.2024	7,190.78	7,025.70	7,173.09	7,178.99	11,502.00
21.10.2024	7,257.60	7,111.19	7,178.99	7,225.17	14,435.00
22.10.2024	7,228.12	7,132.81	7,222.23	7,197.66	15,339.00
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00
03.07.2025	14,790.00	14,000.00	14,650.00	14,050.00	32,048.00
06.07.2025	14,170.00	13,300.00	14,040.00	14,150.00	9,384.00
07.07.2025	14,160.00	13,750.00	14,150.00	13,910.00	20,383.00
08.07.2025	13,860.00	13,540.00	13,850.00	13,750.00	19,239.00
09.07.2025	13,750.00	13,540.00	13,750.00	13,670.00	28,482.00
10.07.2025	13,870.00	13,530.00	13,530.00	13,670.00	26,577.00
13.07.2025	13,690.00	13,380.00	13,670.00	13,690.00	13,859.00
14.07.2025	13,720.00	13,420.00	13,720.00	13,560.00	16,441.00
15.07.2025	13,560.00	13,440.00	13,560.00	13,560.00	27,182.00
16.07.2025	14,010.00	13,480.00	13,600.00	13,500.00	21,785.00
17.07.2025	13,890.00	13,500.00	13,500.00	13,680.00	15,605.00
20.07.2025	13,930.00	13,580.00	13,850.00	13,740.00	6,827.00
21.07.2025	14,010.00	13,600.00	13,620.00	14,010.00	30,099.00
22.07.2025	14,170.00	13,520.00	14,010.00	13,690.00	31,742.00
23.07.2025	14,000.00	13,570.00	13,690.00	14,000.00	19,683.00
24.07.2025	14,070.00	13,440.00	14,070.00	13,440.00	29,568.00
27.07.2025	13,540.00	13,000.00	13,370.00	13,540.00	13,116.00
28.07.2025	13,780.00	13,470.00	13,540.00	13,720.00	19,848.00
29.07.2025	14,200.00	13,590.00	13,590.00	14,030.00	20,884.00
30.07.2025	14,040.00	13,280.00	14,000.00	13,640.00	26,221.00
31.07.2025	13,640.00	12,990.00	13,640.00	13,510.00	52,816.00
04.08.2025	13,960.00	13,060.00	13,410.00	13,950.00	41,246.00
05.08.2025	13,950.00	12,970.00	13,530.00	13,240.00	55,300.00
06.08.2025	13,240.00	12,370.00	13,240.00	12,520.00	37,516.00
07.08.2025	12,540.00	12,000.00	12,540.00	12,190.00	171,414.00
10.08.2025	12,530.00	12,200.00	12,200.00	12,340.00	12,013.00
11.08.2025	12,740.00	12,130.00	12,430.00	12,640.00	24,001.00
12.08.2025	12,590.00	12,110.00	12,400.00	12,130.00	18,532.00
13.08.2025	12,340.00	11,890.00	12,130.00	12,000.00	29,282.00
14.08.2025	12,470.00	11,930.00	12,040.00	12,360.00	49,526.00
17.08.2025	12,440.00	12,250.00	12,360.00	12,390.00	3,694.00
18.08.2025	12,450.00	12,170.00	12,400.00	12,300.00	11,645.00
19.08.2025	12,880.00	12,260.00	12,300.00	12,710.00	23,232.00
20.08.2025	12,940.00	12,500.00	12,710.00	12,750.00	10,196.00
21.08.2025	12,770.00	12,240.00	12,740.00	12,270.00	19,382.00
24.08.2025	12,760.00	12,300.00	12,330.00	12,750.00	7,804.00
25.08.2025	13,090.00	12,700.00	12,750.00	12,870.00	11,764.00
26.08.2025	13,070.00	12,720.00	12,870.00	13,000.00	21,643.00
27.08.2025	13,160.00	12,290.00	13,000.00	12,300.00	26,388.00
28.08.2025	12,360.00	11,770.00	12,260.00	11,790.00	29,760.00
31.08.2025	11,890.00	11,460.00	11,890.00	11,750.00	22,917.00
01.09.2025	11,850.00	11,420.00	11,750.00	11,420.00	20,319.00
02.09.2025	11,570.00	11,360.00	11,570.00	11,380.00	10,778.00
03.09.2025	11,740.00	11,350.00	11,380.00	11,580.00	11,626.00
04.09.2025	11,800.00	11,480.00	11,580.00	11,780.00	7,322.00
07.09.2025	12,190.00	11,820.00	11,820.00	12,190.00	4,918.00
08.09.2025	12,490.00	11,850.00	12,490.00	11,850.00	11,707.00
09.09.2025	12,100.00	11,650.00	11,850.00	12,010.00	14,356.00
10.09.2025	12,200.00	11,710.00	11,820.00	12,070.00	17,422.00
11.09.2025	12,070.00	11,710.00	12,070.00	11,710.00	14,840.00
14.09.2025	12,010.00	11,140.00	11,710.00	11,140.00	4,564.00
15.09.2025	11,610.00	10,960.00	11,140.00	11,270.00	19,287.00
16.09.2025	11,490.00	10,860.00	11,270.00	11,450.00	16,654.00
17.09.2025	11,490.00	10,820.00	11,450.00	10,960.00	30,979.00
18.09.2025	11,470.00	10,740.00	11,470.00	10,840.00	34,568.00
18.09.2025	11,490.00	10,300.00	-99.99	10,960.00	0.00

צרו איתנו קשר *5988