גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5751	5751	5751	5751	0.00
09:44	5751	5751	5751	5751	0.00
09:47	5751	5751	5751	5751	0.00
09:50	5751	5751	5751	5751	0.00
09:53	5751	5751	5751	5751	0.00
09:56	5758	5758	5758	5758	0.00
09:59	5760	5745	5760	5745	19,057.00
10:02	5745	5745	5745	5745	0.00
10:05	5745	5745	5745	5745	0.00
10:08	5745	5745	5745	5745	0.00
10:11	5755	5755	5755	5755	5,697.00
10:14	5755	5755	5755	5755	402.00
10:17	5755	5755	5755	5755	0.00
10:20	5755	5755	5755	5755	0.00
10:23	5723	5708	5708	5723	11,084.00
10:26	5727	5727	5727	5727	3,894.00
10:29	5727	5727	5727	5727	0.00
10:32	5727	5727	5727	5727	1,603.00
10:35	5727	5727	5727	5727	0.00
10:38	5727	5727	5727	5727	0.00
10:41	5727	5727	5727	5727	0.00
10:44	5727	5727	5727	5727	0.00
10:47	5710	5710	5710	5710	3,083.00
10:50	5724	5724	5724	5724	744.00
10:53	5724	5724	5724	5724	0.00
10:56	5751	5751	5751	5751	1,092.00
10:59	5751	5751	5751	5751	0.00
11:02	5751	5751	5751	5751	0.00
11:05	5771	5761	5761	5771	30,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 09:15	6150	6150	6150	6150	0.00
28.09.2026 09:45	6000	6000	-99.99	-99.99	0.00
28.09.2026 10:15	6003	6000	6003	6003	38,239.00
28.09.2026 10:45	6084	6050	6066	6084	6,978.00
28.09.2026 11:15	6058	5945	6058	5945	273,675.00
28.09.2026 11:45	6000	5900	5968	5961	273,624.00
28.09.2026 12:15	5984	5918	5943	5968	1,679,278.00
28.09.2026 12:45	5943	5868	5943	5885	130,030.00
28.09.2026 13:15	5907	5846	5877	5872	57,101.00
28.09.2026 13:45	5872	5766	5853	5822	205,949.00
28.09.2026 14:15	5869	5560	5818	5840	480,668.00
28.09.2026 14:45	5830	5790	5830	5790	567,793.00
28.09.2026 15:15	5790	5790	5790	5790	0.00
28.09.2026 15:45	5790	5790	5790	5790	0.00
28.09.2026 16:15	5790	5790	5790	5790	0.00
28.09.2026 16:45	5790	5790	5790	5790	0.00
28.09.2026 17:15	5790	5790	5790	5790	0.00
28.09.2026 17:45	5790	5790	5790	5790	0.00
29.09.2026 09:15	5790	5790	5790	5790	0.00
29.09.2026 09:45	5790	5790	-99.99	-99.99	0.00
29.09.2026 10:15	5860	5790	5828	5790	5,642.00
29.09.2026 10:45	5850	5739	5739	5784	54,561.00
29.09.2026 11:15	5866	5750	5825	5865	84,661.00
29.09.2026 11:45	5906	5828	5859	5852	23,153.00
29.09.2026 12:15	5852	5816	5852	5823	27,676.00
29.09.2026 12:45	5821	5773	5803	5777	44,044.00
29.09.2026 13:15	5799	5765	5780	5765	22,989.00
29.09.2026 13:45	5756	5681	5755	5719	95,023.00
29.09.2026 14:15	5719	5684	5700	5684	18,468.00
29.09.2026 14:45	5770	5645	5724	5724	69,374.00
29.09.2026 15:15	5724	5724	5724	5724	0.00
29.09.2026 15:45	5724	5724	5724	5724	0.00
29.09.2026 16:15	5724	5724	5724	5724	0.00
29.09.2026 16:45	5724	5724	5724	5724	0.00
29.09.2026 17:15	5724	5724	5724	5724	0.00
29.09.2026 17:45	5724	5724	5724	5724	0.00
30.09.2026 09:15	5724	5724	5724	5724	0.00
30.09.2026 09:45	5900	5874	-99.99	-99.99	0.00
30.09.2026 10:15	5900	5753	5867	5805	82,507.00
30.09.2026 10:45	5815	5730	5815	5763	28,584.00
30.09.2026 11:15	5824	5754	5770	5824	21,352.00
30.09.2026 11:45	5853	5776	5798	5842	47,621.00
30.09.2026 12:15	5844	5807	5835	5830	91,572.00
30.09.2026 12:45	5799	5786	5799	5786	4,635.00
30.09.2026 13:15	5794	5774	5794	5774	15,389.00
30.09.2026 13:45	5785	5767	5767	5783	8,728.00
30.09.2026 14:15	5785	5757	5771	5784	55,460.00
30.09.2026 14:45	5898	5759	5800	5800	544,156.00
30.09.2026 15:15	5800	5800	5800	5800	0.00
30.09.2026 15:45	5800	5800	5800	5800	0.00
30.09.2026 16:15	5800	5800	5800	5800	0.00
30.09.2026 16:45	5800	5800	5800	5800	0.00
30.09.2026 17:15	5800	5800	5800	5800	0.00
30.09.2026 17:45	5800	5800	5800	5800	0.00
01.10.2026 09:15	5800	5800	5800	5800	0.00
01.10.2026 09:45	5800	5800	-99.99	-99.99	0.00
01.10.2026 10:15	5860	5800	5800	5826	15,537.00
01.10.2026 10:45	5834	5760	5834	5760	37,799.00
01.10.2026 11:15	5767	5720	5767	5748	38,374.00
01.10.2026 11:45	5749	5729	5740	5741	20,090.00
01.10.2026 12:15	5758	5715	5735	5751	17,840.00
01.10.2026 12:45	5863	5710	5738	5813	158,154.00
01.10.2026 13:15	5830	5799	5830	5806	28,729.00
01.10.2026 13:45	5818	5790	5806	5794	56,755.00
01.10.2026 14:15	5825	5749	5767	5776	65,451.00
01.10.2026 14:45	5864	5716	5751	5751	44,800.00
01.10.2026 15:15	5751	5751	5751	5751	0.00
01.10.2026 15:45	5751	5751	5751	5751	0.00
01.10.2026 16:15	5751	5751	5751	5751	0.00
01.10.2026 16:45	5751	5751	5751	5751	0.00
01.10.2026 17:15	5751	5751	5751	5751	0.00
01.10.2026 17:45	5751	5751	5751	5751	0.00
05.10.2026 09:15	5751	5751	5751	5751	0.00
05.10.2026 09:45	5751	5751	-99.99	-99.99	0.00
05.10.2026 10:15	5762	5745	5760	5755	24,755.00
05.10.2026 10:45	5755	5708	5755	5727	18,135.00
05.10.2026 11:15	5794	5710	5712	5794	62,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	10,844.47	10,190.72	10,431.07	10,796.40	30,508.00
09.10.2025	11,277.09	11,007.90	11,104.04	11,104.04	29,299.00
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	8,450.00	8,495.00	43,311.00
13.05.2026	8,598.00	8,120.00	8,500.00	8,120.00	68,191.00
14.05.2026	8,345.00	8,027.00	8,027.00	8,300.00	41,532.00
15.05.2026	8,297.00	8,032.00	8,290.00	8,051.00	33,630.00
18.05.2026	8,457.00	7,984.00	8,050.00	8,400.00	45,969.00
19.05.2026	8,655.00	8,399.00	8,400.00	8,568.00	50,207.00
20.05.2026	8,699.00	7,931.00	8,699.00	8,050.00	140,899.00
25.05.2026	8,330.00	8,057.00	8,200.00	8,285.00	42,228.00
26.05.2026	8,332.00	7,892.00	8,290.00	7,943.00	48,326.00
27.05.2026	8,865.00	7,943.00	7,943.00	8,723.00	179,599.00
28.05.2026	8,937.00	8,690.00	8,723.00	8,795.00	42,812.00
29.05.2026	9,176.00	8,809.00	8,988.00	9,010.00	32,825.00
01.06.2026	9,010.00	8,501.00	9,010.00	8,649.00	55,649.00
02.06.2026	8,995.00	8,577.00	8,651.00	8,965.00	40,573.00
03.06.2026	8,965.00	8,526.00	8,965.00	8,544.00	36,356.00
04.06.2026	8,562.00	8,047.00	8,544.00	8,257.00	95,735.00
05.06.2026	8,548.00	8,130.00	8,257.00	8,415.00	19,389.00
08.06.2026	8,522.00	8,174.00	8,258.00	8,413.00	24,025.00
09.06.2026	8,429.00	8,141.00	8,413.00	8,249.00	18,198.00
10.06.2026	8,357.00	8,018.00	8,306.00	8,049.00	18,038.00
11.06.2026	8,363.00	7,997.00	8,049.00	8,302.00	11,458.00
12.06.2026	8,700.00	8,334.00	8,302.00	8,601.00	16,603.00
15.06.2026	8,775.00	8,113.00	8,638.00	8,216.00	23,386.00
16.06.2026	8,494.00	7,984.00	8,147.00	8,400.00	38,776.00
17.06.2026	8,426.00	8,082.00	8,301.00	8,188.00	32,978.00
18.06.2026	8,173.00	8,001.00	8,090.00	8,104.00	17,261.00
19.06.2026	8,104.00	7,770.00	8,104.00	7,770.00	22,611.00
22.06.2026	7,844.00	7,627.00	7,770.00	7,731.00	33,449.00
23.06.2026	7,731.00	7,301.00	7,731.00	7,315.00	110,684.00
24.06.2026	7,652.00	7,275.00	7,315.00	7,406.00	20,578.00
25.06.2026	7,658.00	7,274.00	7,406.00	7,415.00	86,704.00
26.06.2026	7,500.00	7,250.00	7,415.00	7,347.00	24,857.00
29.06.2026	7,544.00	7,251.00	7,345.00	7,370.00	47,975.00
30.06.2026	7,612.00	7,384.00	7,384.00	7,562.00	43,877.00
01.07.2026	7,683.00	7,451.00	7,562.00	7,481.00	94,928.00
02.07.2026	7,687.00	7,464.00	7,481.00	7,644.00	50,898.00
03.07.2026	7,795.00	7,521.00	7,644.00	7,600.00	17,566.00
06.07.2026	7,911.00	7,597.00	7,600.00	7,719.00	16,100.00
07.07.2026	7,719.00	7,538.00	7,719.00	7,565.00	30,569.00
08.07.2026	7,652.00	7,438.00	7,565.00	7,576.00	20,400.00
09.07.2026	7,616.00	7,380.00	7,576.00	7,390.00	29,131.00
10.07.2026	7,447.00	7,153.00	7,350.00	7,180.00	17,700.00
13.07.2026	7,180.00	7,010.00	7,178.00	7,070.00	76,150.00
14.07.2026	7,037.00	6,790.00	7,012.00	6,824.00	63,526.00
15.07.2026	6,942.00	6,780.00	6,824.00	6,850.00	54,521.00
16.07.2026	6,909.00	6,807.00	6,849.00	6,890.00	30,111.00
17.07.2026	6,946.00	6,750.00	6,850.00	6,900.00	178,762.00
20.07.2026	6,976.00	6,783.00	6,837.00	6,862.00	75,731.00
21.07.2026	7,208.00	6,820.00	6,820.00	7,194.00	94,811.00
22.07.2026	7,345.00	7,085.00	7,198.00	7,133.00	105,660.00
24.07.2026	7,153.00	7,000.00	7,000.00	7,025.00	20,735.00
27.07.2026	7,330.00	7,025.00	7,025.00	7,060.00	47,027.00
28.07.2026	7,348.00	7,027.00	7,070.00	7,061.00	85,810.00
29.07.2026	7,325.00	7,001.00	7,061.00	7,034.00	42,871.00
30.07.2026	7,242.00	6,862.00	7,034.00	7,170.00	42,383.00
31.07.2026	7,240.00	7,052.00	7,170.00	7,207.00	27,419.00
03.08.2026	7,288.00	6,908.00	7,207.00	6,936.00	24,750.00
04.08.2026	7,001.00	6,633.00	7,000.00	6,633.00	62,977.00
05.08.2026	6,741.00	6,365.00	6,683.00	6,399.00	65,837.00
06.08.2026	6,500.00	6,398.00	6,399.00	6,399.00	291,946.00
07.08.2026	6,694.00	6,384.00	6,399.00	6,600.00	17,466.00
10.08.2026	6,690.00	6,509.00	6,580.00	6,540.00	34,029.00
11.08.2026	6,664.00	6,313.00	6,664.00	6,429.00	47,229.00
12.08.2026	6,471.00	6,289.00	6,429.00	6,386.00	58,657.00
13.08.2026	6,443.00	6,198.00	6,202.00	6,376.00	89,514.00
14.08.2026	6,389.00	6,282.00	6,318.00	6,376.00	14,559.00
17.08.2026	6,483.00	6,245.00	6,376.00	6,248.00	36,644.00
18.08.2026	6,236.00	6,050.00	6,170.00	6,100.00	45,352.00
19.08.2026	6,354.00	6,040.00	6,052.00	6,181.00	56,315.00
20.08.2026	6,490.00	6,134.00	6,353.00	6,376.00	80,670.00
21.08.2026	6,330.00	6,125.00	6,304.00	6,150.00	60,048.00
24.08.2026	6,220.00	6,076.00	6,171.00	6,115.00	84,021.00
25.08.2026	6,173.00	6,096.00	6,115.00	6,127.00	38,253.00
26.08.2026	6,345.00	6,091.00	6,127.00	6,345.00	44,438.00
27.08.2026	6,451.00	6,327.00	6,413.00	6,412.00	27,788.00
28.08.2026	6,572.00	6,376.00	6,509.00	6,572.00	23,118.00
31.08.2026	6,642.00	6,429.00	6,520.00	6,596.00	504,795.00
01.09.2026	6,751.00	6,511.00	6,511.00	6,664.00	35,923.00
02.09.2026	7,054.00	6,562.00	6,597.00	6,956.00	40,325.00
03.09.2026	7,246.00	6,900.00	6,956.00	7,056.00	38,981.00
04.09.2026	7,138.00	6,920.00	7,056.00	7,007.00	29,365.00
07.09.2026	7,006.00	6,602.00	7,006.00	6,650.00	23,034.00
08.09.2026	6,705.00	6,408.00	6,650.00	6,430.00	45,083.00
09.09.2026	6,650.00	6,279.00	6,430.00	6,378.00	173,544.00
10.09.2026	6,460.00	6,237.00	6,378.00	6,300.00	34,218.00
14.09.2026	6,450.00	6,189.00	6,300.00	6,301.00	30,264.00
15.09.2026	6,380.00	5,964.00	6,301.00	5,964.00	70,064.00
16.09.2026	6,300.00	5,970.00	6,142.00	6,235.00	103,822.00
17.09.2026	6,445.00	6,200.00	6,213.00	6,357.00	93,354.00
22.09.2026	6,479.00	6,199.00	6,357.00	6,230.00	52,940.00
23.09.2026	6,301.00	6,111.00	6,124.00	6,150.00	58,678.00
24.09.2026	6,175.00	5,970.00	6,150.00	6,128.00	31,617.00
28.09.2026	6,084.00	5,560.00	6,003.00	5,790.00	137,511.00
29.09.2026	5,906.00	5,681.00	5,859.00	5,724.00	22,481.00
30.09.2026	5,867.00	5,730.00	5,867.00	5,800.00	28,134.00
01.10.2026	5,863.00	5,710.00	5,800.00	5,751.00	16,043.00
05.10.2026	5,762.00	5,708.00	-99.99	5,755.00	0.00

צרו איתנו קשר *5988