גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:30	7584	7584	7584	7584	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	7637.4313	7637.4313	7637.4313	7637.4313	0.00
27.03.2026 09:45	7405	7200	-99.99	-99.99	0.00
27.03.2026 10:15	7575.8942	7234.9985	7575.8942	7527.0553	442,052.00
27.03.2026 10:45	7492.8681	7423.5168	7492.8681	7423.5168	17,854.00
27.03.2026 11:15	7554.4051	7458.6808	7471.3789	7458.6808	45,425.00
27.03.2026 11:45	7504.5894	7390.3063	7459.6576	7436.2149	74,225.00
27.03.2026 12:15	7443.0523	7369.794	7422.54	7369.794	76,001.00
27.03.2026 12:45	7546.5909	7339.5138	7339.5138	7467.4718	102,144.00
27.03.2026 13:15	7493.8448	7404.958	7442.0756	7404.958	88,498.00
27.03.2026 13:45	7472.3557	7350.2584	7410.8187	7403.9812	110,613.00
27.03.2026 14:15	7403.9812	7403.9812	7403.9812	7403.9812	0.00
27.03.2026 14:45	7403.9812	7403.9812	7403.9812	7403.9812	0.00
27.03.2026 15:15	7403.9812	7403.9812	7403.9812	7403.9812	0.00
27.03.2026 15:45	7403.9812	7403.9812	7403.9812	7403.9812	0.00
27.03.2026 16:15	7403.9812	7403.9812	7403.9812	7403.9812	0.00
27.03.2026 16:45	7403.9812	7403.9812	7403.9812	7403.9812	0.00
27.03.2026 17:15	7403.9812	7403.9812	7403.9812	7403.9812	0.00
27.03.2026 17:45	7403.9812	7403.9812	7403.9812	7403.9812	0.00
30.03.2026 09:15	7400.0741	7400.0741	7400.0741	7400.0741	0.00
30.03.2026 09:45	7576	7576	-99.99	-99.99	0.00
30.03.2026 10:15	7589.5691	7325.8389	7504.5894	7364.9101	32,935.00
30.03.2026 10:45	7344.3977	7228.1611	7341.4674	7228.1611	100,021.00
30.03.2026 11:15	7232.0682	7150.0188	7188.1132	7232.0682	118,246.00
30.03.2026 11:45	7244.7663	7176.3918	7239.8824	7176.3918	35,684.00
30.03.2026 12:15	7262.3483	7136.3439	7159.7866	7229.1379	163,462.00
30.03.2026 12:45	7253.5573	7139.2742	7253.5573	7147.0885	66,667.00
30.03.2026 13:15	7192.0203	7119.7387	7167.6008	7128.5297	127,503.00
30.03.2026 13:45	7209.6023	7127.5529	7128.5297	7209.6023	41,142.00
30.03.2026 14:15	7243.7895	7201.7881	7202.7648	7201.7881	58,048.00
30.03.2026 14:45	7255.5109	7191.0435	7192.997	7254.5341	49,734.00
30.03.2026 15:15	7293.6052	7228.1611	7232.0682	7230.1146	46,149.00
30.03.2026 15:45	7274.0697	7130.4832	7251.6038	7175.415	4,717,269.00
30.03.2026 16:15	7189.0899	7125.5993	7165.6472	7130.4832	147,654.00
30.03.2026 16:45	7205.6952	7113.878	7129.5064	7191.0435	142,000.00
30.03.2026 17:15	7201.7881	7009.3627	7148.0652	7107.0405	156,252.00
31.03.2026 09:15	7071.8765	7071.8765	7071.8765	7071.8765	0.00
31.03.2026 09:45	7240	7240	-99.99	-99.99	0.00
31.03.2026 10:15	7099.2263	7032.8054	7071.8765	7099.2263	10,903.00
31.03.2026 10:45	7291.6517	7020.1072	7291.6517	7128.5297	27,308.00
31.03.2026 11:15	7192.997	7118.7619	7178.3454	7140.251	85,800.00
31.03.2026 11:45	7169.5544	7084.5746	7157.833	7118.7619	119,447.00
31.03.2026 12:15	7150.0188	7020.1072	7141.2278	7064.0623	112,844.00
31.03.2026 12:45	7062.1087	6959.547	7062.1087	6986.8968	81,857.00
31.03.2026 13:15	7057.2248	6993.7342	6993.7342	7057.2248	38,441.00
31.03.2026 13:45	7090.4353	7023.0376	7067.9694	7062.1087	75,652.00
31.03.2026 14:15	7049.4106	7023.0376	7036.7125	7023.0376	117,126.00
31.03.2026 14:45	7135.3671	7046.4803	7055.2713	7135.3671	68,720.00
31.03.2026 15:15	7325.8389	7144.1581	7144.1581	7298.4891	138,190.00
31.03.2026 15:45	7479.1932	7312.164	7312.164	7388.3528	149,671.00
31.03.2026 16:15	7453.7969	7388.3528	7409.8419	7402.0277	121,554.00
31.03.2026 16:45	7524.125	7399.0973	7418.6329	7399.0973	315,620.00
31.03.2026 17:15	7374.6779	7211.5558	7325.8389	7277	467,904.00
31.03.2026 17:45	7277	7276.0232	7277	7277	875,058.00
03.04.2026 09:15	7450	7450	7450	7450	0.00
03.04.2026 09:45	7300	7277	-99.99	-99.99	0.00
03.04.2026 10:15	8050	7277	7480	7423	32,475.00
03.04.2026 10:45	7552	7300	7424	7550	131,957.00
03.04.2026 11:15	7533	7501	7501	7502	31,151.00
03.04.2026 11:45	7541	7505	7541	7512	33,590.00
03.04.2026 12:15	7560	7513	7523	7526	81,522.00
03.04.2026 12:45	7559	7534	7534	7550	14,791.00
03.04.2026 13:15	7557	7529	7545	7533	48,176.00
03.04.2026 13:45	7770	7513	7528	7584	434,326.00
03.04.2026 14:15	7584	7584	7584	7584	0.00
03.04.2026 14:45	7584	7584	7584	7584	0.00
03.04.2026 15:15	7584	7584	7584	7584	0.00
03.04.2026 15:45	7584	7584	7584	7584	0.00
03.04.2026 16:15	7584	7584	7584	7584	0.00
03.04.2026 16:45	7584	7584	7584	7584	0.00
03.04.2026 17:15	7584	7584	7584	7584	0.00
03.04.2026 17:45	7584	7584	7584	7584	0.00
06.04.2026 09:15	7584	7584	7584	7584	0.00
06.04.2026 09:45	7584	7584	-99.99	-99.99	0.00
06.04.2026 10:15	7584	7476	7480	7556	27,925.00
06.04.2026 10:45	7556	7521	7556	7555	17,773.00
06.04.2026 11:15	7567	7521	7544	7546	50,207.00
06.04.2026 11:45	7567	7489	7539	7567	76,619.00
06.04.2026 12:15	7700	7567	7567	7700	46,916.00
06.04.2026 12:45	7700	7646	7679	7700	128,351.00
06.04.2026 13:15	7741	7689	7701	7724	46,357.00
06.04.2026 13:45	7688	7652	7673	7671	22,096.00
06.04.2026 14:15	7711	7674	7677	7678	52,915.00
06.04.2026 14:45	7811	7678	7702	7702	205,643.00
06.04.2026 15:15	7702	7702	7702	7702	0.00
06.04.2026 15:45	7702	7702	7702	7702	0.00
06.04.2026 16:15	7702	7702	7702	7702	0.00
06.04.2026 16:45	7702	7702	7702	7702	0.00
06.04.2026 17:15	7702	7702	7702	7702	0.00
06.04.2026 17:45	7702	7702	7702	7702	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2025	9,796.55	9,431.23	9,690.80	9,539.86	31,668.00
10.04.2025	9,902.31	9,540.83	9,825.40	9,690.80	29,729.00
14.04.2025	9,883.08	9,767.71	9,767.71	9,835.01	9,148.00
15.04.2025	10,161.88	9,815.78	9,835.01	10,123.43	19,219.00
16.04.2025	10,123.43	9,902.31	10,123.43	10,104.20	9,081.00
17.04.2025	10,277.25	10,017.67	10,104.20	10,075.36	11,955.00
20.04.2025	10,190.72	9,767.71	10,075.36	9,815.78	5,323.00
21.04.2025	9,815.78	9,452.38	9,815.78	9,517.75	39,962.00
22.04.2025	9,767.71	9,327.40	9,690.80	9,700.42	31,423.00
23.04.2025	10,209.95	9,796.55	9,796.55	10,200.34	40,347.00
24.04.2025	10,190.72	9,710.03	10,181.11	9,710.03	37,102.00
27.04.2025	9,806.17	9,383.16	9,806.17	9,576.40	16,492.00
28.04.2025	9,719.64	9,392.77	9,576.40	9,612.93	34,481.00
29.04.2025	9,710.03	9,386.04	9,479.30	9,633.12	46,730.00
04.05.2025	9,729.26	9,378.35	9,652.35	9,490.83	30,831.00
05.05.2025	9,815.78	9,381.23	9,490.83	9,815.78	26,855.00
06.05.2025	9,854.24	9,681.19	9,796.55	9,854.24	164,387.00
07.05.2025	9,931.15	9,671.57	9,796.55	9,873.47	44,485.00
08.05.2025	10,325.32	9,921.54	9,950.38	10,190.72	48,717.00
11.05.2025	10,402.23	10,133.04	10,190.72	10,286.86	11,953.00
12.05.2025	10,431.07	9,988.83	10,354.16	10,036.90	27,976.00
13.05.2025	10,267.64	9,921.54	10,036.90	10,267.64	24,734.00
14.05.2025	10,556.05	10,229.18	10,267.64	10,479.14	22,049.00
15.05.2025	10,565.67	10,306.09	10,459.91	10,325.32	31,212.00
18.05.2025	10,556.05	10,325.32	10,325.32	10,479.14	11,806.00
19.05.2025	10,440.69	10,075.36	10,440.69	10,152.27	14,605.00
20.05.2025	10,171.50	9,921.54	10,152.27	9,940.76	20,683.00
21.05.2025	9,883.08	9,469.68	9,883.08	9,652.35	25,747.00
22.05.2025	9,700.42	9,457.18	9,700.42	9,560.05	14,595.00
25.05.2025	9,690.80	9,440.84	9,560.05	9,652.35	2,150.00
26.05.2025	9,892.69	9,580.24	9,681.19	9,767.71	23,216.00
27.05.2025	10,286.86	9,854.24	9,979.22	10,152.27	80,853.00
28.05.2025	10,238.79	9,796.55	10,219.57	9,902.31	34,173.00
29.05.2025	10,027.29	9,729.26	9,940.76	9,758.10	33,244.00
03.06.2025	9,825.40	9,037.06	9,758.10	9,344.70	47,298.00
04.06.2025	9,564.86	9,339.89	9,381.23	9,507.18	24,290.00
05.06.2025	9,758.10	9,376.43	9,507.18	9,681.19	21,083.00
08.06.2025	9,921.54	9,671.57	9,681.19	9,921.54	10,101.00
09.06.2025	9,979.22	9,777.33	9,921.54	9,854.24	15,260.00
10.06.2025	9,902.31	9,710.03	9,854.24	9,902.31	10,814.00
11.06.2025	9,988.83	9,452.38	9,902.31	9,464.88	26,958.00
12.06.2025	9,422.57	9,133.20	9,224.53	9,216.84	30,656.00
15.06.2025	9,367.78	9,145.69	9,200.49	9,257.22	15,043.00
16.06.2025	9,892.69	9,257.22	9,257.22	9,883.08	35,000.00
17.06.2025	10,133.04	9,796.55	9,883.08	9,902.31	26,568.00
18.06.2025	10,094.59	9,806.17	9,902.31	10,094.59	36,160.00
19.06.2025	10,258.02	10,036.90	10,094.59	10,190.72	34,555.00
22.06.2025	10,854.08	10,190.72	10,190.72	10,815.63	25,884.00
23.06.2025	11,478.99	10,661.80	10,815.63	11,478.99	86,517.00
24.06.2025	12,046.20	11,267.48	11,536.67	11,296.32	55,454.00
25.06.2025	11,354.00	11,171.34	11,296.32	11,315.55	50,668.00
26.06.2025	11,690.49	11,190.57	11,219.41	11,536.67	31,006.00
29.06.2025	12,344.24	11,536.67	11,536.67	12,344.24	16,927.00
30.06.2025	12,767.25	12,065.43	12,257.71	12,613.42	27,281.00
01.07.2025	13,449.83	12,584.58	12,613.42	13,334.47	25,174.00
02.07.2025	14,286.24	12,978.75	13,401.76	14,084.35	46,475.00
03.07.2025	14,218.94	13,459.45	14,084.35	13,507.52	32,048.00
06.07.2025	13,622.88	12,786.47	13,497.90	13,603.66	9,384.00
07.07.2025	13,613.27	13,219.10	13,603.66	13,372.92	20,383.00
08.07.2025	13,324.85	13,017.21	13,315.24	13,219.10	19,239.00
09.07.2025	13,219.10	13,017.21	13,219.10	13,142.19	28,482.00
10.07.2025	13,334.47	13,007.59	13,007.59	13,142.19	26,577.00
13.07.2025	13,161.42	12,863.39	13,142.19	13,161.42	13,859.00
14.07.2025	13,190.26	12,901.84	13,190.26	13,036.44	16,441.00
15.07.2025	13,036.44	12,921.07	13,036.44	13,036.44	27,182.00
16.07.2025	13,469.06	12,959.52	13,074.89	12,978.75	21,785.00
17.07.2025	13,353.69	12,978.75	12,978.75	13,151.80	15,605.00
20.07.2025	13,392.15	13,055.66	13,315.24	13,209.49	6,827.00
21.07.2025	13,469.06	13,074.89	13,094.12	13,469.06	30,099.00
22.07.2025	13,622.88	12,997.98	13,469.06	13,161.42	31,742.00
23.07.2025	13,459.45	13,046.05	13,161.42	13,459.45	19,683.00
24.07.2025	13,526.74	12,921.07	13,526.74	12,921.07	29,568.00
27.07.2025	13,017.21	12,498.06	12,853.77	13,017.21	13,116.00
28.07.2025	13,247.94	12,949.91	13,017.21	13,190.26	19,848.00
29.07.2025	13,651.72	13,065.28	13,065.28	13,488.29	20,884.00
30.07.2025	13,497.90	12,767.25	13,459.45	13,113.35	26,221.00
31.07.2025	13,113.35	12,488.44	13,113.35	12,988.37	52,816.00
04.08.2025	13,420.99	12,555.74	12,892.23	13,411.38	41,246.00
05.08.2025	13,411.38	12,469.22	13,007.59	12,728.79	55,300.00
06.08.2025	12,728.79	11,892.38	12,728.79	12,036.59	37,516.00
07.08.2025	12,055.82	11,536.67	12,055.82	11,719.33	171,414.00
10.08.2025	12,046.20	11,728.95	11,728.95	11,863.54	12,013.00
11.08.2025	12,248.10	11,661.65	11,950.07	12,151.96	24,001.00
12.08.2025	12,103.89	11,642.42	11,921.22	11,661.65	18,532.00
13.08.2025	11,863.54	11,430.92	11,661.65	11,536.67	29,282.00
14.08.2025	11,988.52	11,469.37	11,575.12	11,882.77	49,526.00
17.08.2025	11,959.68	11,777.02	11,882.77	11,911.61	3,694.00
18.08.2025	11,969.29	11,700.10	11,921.22	11,825.09	11,645.00
19.08.2025	12,382.69	11,786.63	11,825.09	12,219.25	23,232.00
20.08.2025	12,440.37	12,017.36	12,219.25	12,257.71	10,196.00
21.08.2025	12,276.94	11,767.40	12,248.10	11,796.24	19,382.00
24.08.2025	12,267.32	11,825.09	11,853.93	12,257.71	7,804.00
25.08.2025	12,584.58	12,209.64	12,257.71	12,373.08	11,764.00
26.08.2025	12,565.36	12,228.87	12,373.08	12,498.06	21,643.00
27.08.2025	12,651.88	11,815.47	12,498.06	11,825.09	26,388.00
28.08.2025	11,882.77	11,315.55	11,786.63	11,334.78	29,760.00
31.08.2025	11,430.92	11,017.52	11,430.92	11,296.32	22,917.00
01.09.2025	11,392.46	10,979.06	11,296.32	10,979.06	20,319.00
02.09.2025	11,123.27	10,921.38	11,123.27	10,940.61	10,778.00
03.09.2025	11,286.71	10,911.77	10,940.61	11,132.89	11,626.00
04.09.2025	11,344.39	11,036.75	11,132.89	11,325.16	7,322.00
07.09.2025	11,719.33	11,363.62	11,363.62	11,719.33	4,918.00
08.09.2025	12,007.75	11,392.46	12,007.75	11,392.46	11,707.00
09.09.2025	11,632.81	11,200.18	11,392.46	11,546.28	14,356.00
10.09.2025	11,728.95	11,257.87	11,363.62	11,603.97	17,422.00
11.09.2025	11,603.97	11,257.87	11,603.97	11,257.87	14,840.00
14.09.2025	11,546.28	10,709.87	11,257.87	10,709.87	4,564.00
15.09.2025	11,161.73	10,536.82	10,709.87	10,834.85	19,287.00
16.09.2025	11,046.36	10,440.69	10,834.85	11,007.90	16,654.00
17.09.2025	11,046.36	10,402.23	11,007.90	10,536.82	30,979.00
18.09.2025	11,027.13	10,325.32	11,027.13	10,421.46	34,568.00
21.09.2025	10,815.63	9,873.47	10,286.86	10,681.03	17,196.00
25.09.2025	10,921.38	10,536.82	10,854.08	10,546.44	22,307.00
28.09.2025	11,190.57	10,546.44	10,546.44	10,767.56	12,097.00
29.09.2025	11,065.59	10,479.14	10,825.24	10,556.05	26,689.00
30.09.2025	11,315.55	10,604.12	10,604.12	11,104.04	20,031.00
05.10.2025	11,315.55	10,488.75	11,315.55	10,488.75	34,533.00
08.10.2025	10,844.47	10,190.72	10,431.07	10,796.40	30,508.00
09.10.2025	11,277.09	11,007.90	11,104.04	11,104.04	29,299.00
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00

צרו איתנו קשר *5988