גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4626	4626	4626	4626	0.00
09:44	4626	4626	4626	4626	0.00
09:47	4626	4626	4626	4626	0.00
09:50	4626	4626	4626	4626	0.00
09:53	4626	4626	4626	4626	0.00
09:56	4626	4626	4626	4626	0.00
09:59	4626	4626	4626	4626	11,565.00
10:02	4626	4626	4626	4626	0.00
10:05	4626	4626	4626	4626	0.00
10:08	4626	4626	4626	4626	0.00
10:11	4626	4626	4626	4626	0.00
10:14	4626	4626	4626	4626	0.00
10:17	4626	4626	4626	4626	0.00
10:20	4635	4626	4626	4635	10,650.00
10:23	4635	4635	4635	4635	4,635.00
10:26	4635	4635	4635	4635	0.00
10:29	4635	4635	4635	4635	0.00
10:32	4635	4635	4635	4635	0.00
10:35	4635	4635	4635	4635	0.00
10:38	4635	4635	4635	4635	0.00
10:41	4635	4635	4635	4635	0.00
10:44	4635	4635	4635	4635	0.00
10:47	4635	4635	4635	4635	0.00
10:50	4635	4635	4635	4635	0.00
10:53	4635	4635	4635	4635	0.00
10:56	4635	4635	4635	4635	0.00
10:59	4635	4635	4635	4635	0.00
11:02	4635	4635	4635	4635	0.00
11:05	4635	4635	4635	4635	0.00
11:08	4635	4635	4635	4635	0.00
11:11	4635	4635	4635	4635	0.00
11:14	4635	4635	4635	4635	0.00
11:17	4635	4635	4635	4635	0.00
11:20	4635	4635	4635	4635	0.00
11:23	4635	4635	4635	4635	0.00
11:26	4635	4635	4635	4635	0.00
11:29	4635	4635	4635	4635	0.00
11:32	4635	4635	4635	4635	0.00
11:35	4660	4660	4660	4660	4,660.00
11:38	4660	4660	4660	4660	0.00
11:41	4660	4660	4660	4660	0.00
11:44	4660	4660	4660	4660	0.00
11:47	4660	4660	4660	4660	0.00
11:50	4660	4660	4660	4660	0.00
11:53	4660	4660	4660	4660	0.00
11:56	4660	4660	4660	4660	0.00
11:59	4660	4660	4660	4660	0.00
12:02	4660	4660	4660	4660	0.00
12:05	4660	4660	4660	4660	0.00
12:08	4660	4660	4660	4660	0.00
12:11	4660	4660	4660	4660	0.00
12:14	4660	4660	4660	4660	0.00
12:17	4660	4660	4660	4660	0.00
12:20	4660	4660	4660	4660	0.00
12:23	4660	4660	4660	4660	0.00
12:26	4660	4660	4660	4660	0.00
12:29	4660	4660	4660	4660	0.00
12:32	4660	4660	4660	4660	0.00
12:35	4660	4660	4660	4660	0.00
12:41	4660	4660	4660	4660	0.00
12:44	4693	4693	4693	4693	1,830.00
12:47	4693	4693	4693	4693	0.00
12:50	4693	4693	4693	4693	0.00
12:53	4693	4693	4693	4693	0.00
12:56	4693	4693	4693	4693	0.00
12:59	4693	4693	4693	4693	0.00
13:05	4693	4693	4693	4693	0.00
13:08	4693	4693	4693	4693	0.00
13:11	4693	4693	4693	4693	0.00
13:17	4693	4693	4693	4693	0.00
13:20	4738	4738	4738	4738	1,184.00
13:23	4738	4738	4738	4738	0.00
13:26	4738	4738	4738	4738	0.00
13:29	4738	4738	4738	4738	0.00
13:32	4724	4724	4724	4724	1,511.00
13:35	4717	4717	4717	4717	1,509.00
13:38	4717	4717	4717	4717	0.00
13:41	4717	4717	4717	4717	0.00
13:44	4717	4717	4717	4717	0.00
13:47	4717	4717	4717	4717	0.00
13:50	4717	4717	4717	4717	0.00
13:53	4717	4717	4717	4717	0.00
13:56	4714	4714	4714	4714	1,272.00
13:59	4714	4714	4714	4714	0.00
14:02	4699	4699	4699	4699	1,691.00
14:05	4699	4699	4699	4699	0.00
14:08	4699	4699	4699	4699	0.00
14:11	4699	4699	4699	4699	0.00
14:14	4699	4699	4699	4699	0.00
14:17	4699	4699	4699	4699	0.00
14:20	4699	4699	4699	4699	0.00
14:23	4699	4699	4699	4699	0.00
14:26	4699	4699	4699	4699	0.00
14:29	4699	4699	4699	4699	0.00
14:32	4699	4699	4699	4699	0.00
14:35	4699	4699	4699	4699	0.00
14:38	4699	4699	4699	4699	0.00
14:41	4699	4699	4699	4699	0.00
14:44	4699	4699	4699	4699	0.00
14:47	4699	4699	4699	4699	0.00
14:50	4699	4699	4699	4699	0.00
14:53	4699	4699	4699	4699	0.00
14:56	4699	4699	4699	4699	0.00
14:59	4699	4699	4699	4699	0.00
15:02	4699	4699	4699	4699	0.00
15:05	4699	4699	4699	4699	0.00
15:08	4707	4707	4707	4707	564.00
15:11	4707	4707	4707	4707	0.00
15:14	4707	4707	4707	4707	0.00
15:17	4707	4707	4707	4707	0.00
15:20	4707	4707	4707	4707	0.00
15:23	4707	4707	4707	4707	0.00
15:26	4707	4707	4707	4707	0.00
15:29	4707	4707	4707	4707	0.00
15:32	4707	4707	4707	4707	0.00
15:35	4626	4626	4626	4626	34,648.00
15:38	4626	4626	4626	4626	0.00
15:41	4626	4620	4620	4626	14,368.00
15:44	4626	4626	4626	4626	0.00
15:47	4626	4626	4626	4626	0.00
15:50	4626	4626	4626	4626	0.00
15:53	4626	4626	4626	4626	0.00
15:56	4626	4626	4626	4626	0.00
15:59	4626	4626	4626	4626	0.00
16:02	4626	4626	4626	4626	0.00
16:05	4626	4626	4626	4626	0.00
16:08	4626	4626	4626	4626	0.00
16:11	4626	4626	4626	4626	0.00
16:14	4626	4626	4626	4626	0.00
16:17	4626	4626	4626	4626	0.00
16:20	4626	4626	4626	4626	0.00
16:23	4626	4626	4626	4626	0.00
16:26	4626	4626	4626	4626	0.00
16:29	4626	4626	4626	4626	0.00
16:32	4626	4626	4626	4626	3,191.00
16:35	4626	4626	4626	4626	0.00
16:38	4626	4626	4626	4626	0.00
16:41	4626	4626	4626	4626	0.00
16:44	4667	4667	4667	4667	2,846.00
16:47	4667	4667	4667	4667	0.00
16:50	4667	4667	4667	4667	0.00
16:53	4667	4667	4667	4667	0.00
16:56	4667	4667	4667	4667	0.00
16:59	4667	4667	4667	4667	0.00
17:02	4667	4667	4667	4667	0.00
17:05	4667	4667	4667	4667	0.00
17:11	4667	4667	4667	4667	0.00
17:14	4667	4667	4667	4667	0.00
17:17	4667	4667	4667	4667	0.00
17:20	4667	4667	4667	4667	0.00
17:23	4625	4625	4625	4625	46.00
17:26	4625	4625	4625	4625	0.00
17:29	4625	4625	4625	4625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	4664	4664	4664	4664	0.00
04.09.2026 09:45	4664	4664	-99.99	-99.99	0.00
04.09.2026 10:15	4664	4560	4664	4560	1,470.00
04.09.2026 10:45	4560	4560	4560	4560	3,921.00
04.09.2026 11:15	4560	4560	4560	4560	0.00
04.09.2026 11:45	4560	4500	4560	4500	13,778.00
04.09.2026 12:15	4659	4598	4598	4659	3,545.00
04.09.2026 12:45	4659	4659	4659	4659	0.00
04.09.2026 13:15	4663	4663	4663	4663	10,398.00
04.09.2026 13:45	4636	4571	4600	4618	2,120.00
04.09.2026 14:15	4618	4618	4618	4618	21,612.00
04.09.2026 14:45	4618	4618	4618	4618	0.00
04.09.2026 15:15	4618	4618	4618	4618	0.00
04.09.2026 15:45	4618	4618	4618	4618	0.00
04.09.2026 16:15	4618	4618	4618	4618	0.00
04.09.2026 16:45	4618	4618	4618	4618	0.00
04.09.2026 17:15	4618	4618	4618	4618	0.00
04.09.2026 17:45	4618	4618	4618	4618	0.00
07.09.2026 09:15	4618	4618	4618	4618	0.00
07.09.2026 09:45	4618	4618	-99.99	-99.99	0.00
07.09.2026 10:15	4618	4618	-99.99	-99.99	0.00
07.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 11:15	4482	4482	4482	4482	2,330.00
07.09.2026 11:45	4600	4600	4600	4600	1,150.00
07.09.2026 12:15	4600	4600	4600	4600	0.00
07.09.2026 12:45	4600	4600	4600	4600	0.00
07.09.2026 13:15	4600	4600	4600	4600	0.00
07.09.2026 13:45	4481	4481	4481	4481	1,389.00
07.09.2026 14:15	4481	4480	4481	4480	14,921.00
07.09.2026 14:45	4564	4481	4481	4564	74,943.00
07.09.2026 15:15	4564	4564	4564	4564	0.00
07.09.2026 15:45	4564	4564	4564	4564	0.00
07.09.2026 16:15	4564	4564	4564	4564	0.00
07.09.2026 16:45	4564	4564	4564	4564	17,936.00
07.09.2026 17:15	4564	4564	-99.99	-99.99	0.00
07.09.2026 17:45	4932	4488	4534	4534	544.00
08.09.2026 09:15	4534	4534	4534	4534	0.00
08.09.2026 09:45	4534	4534	-99.99	-99.99	0.00
08.09.2026 10:15	4534	4385	4385	4385	87.00
08.09.2026 10:45	4385	4385	4385	4385	0.00
08.09.2026 11:15	4533	4533	4533	4533	543.00
08.09.2026 11:45	4533	4533	4533	4533	0.00
08.09.2026 12:15	4533	4533	4533	4533	0.00
08.09.2026 12:45	4533	4533	4533	4533	0.00
08.09.2026 13:15	4533	4533	4533	4533	0.00
08.09.2026 13:45	4533	4533	4533	4533	0.00
08.09.2026 14:15	4533	4533	4533	4533	0.00
08.09.2026 14:45	4346	4346	4346	4346	956.00
08.09.2026 15:15	4346	4346	4346	4346	0.00
08.09.2026 15:45	4511	4511	4511	4511	541.00
08.09.2026 16:15	4617	4617	4617	4617	554.00
08.09.2026 16:45	4617	4617	4617	4617	0.00
08.09.2026 17:15	4595	4550	4557	4550	214,009.00
08.09.2026 17:45	4550	4550	-99.99	-99.99	0.00
09.09.2026 09:15	4550	4550	4550	4550	0.00
09.09.2026 09:45	4550	4550	-99.99	-99.99	0.00
09.09.2026 10:15	4550	4550	4550	4550	2,411.00
09.09.2026 10:45	4621	4550	4550	4621	13,781.00
09.09.2026 11:15	4632	4631	4631	4632	3,057.00
09.09.2026 11:45	4628	4628	4628	4628	2,082.00
09.09.2026 12:15	4671	4671	4671	4671	560.00
09.09.2026 12:45	4773	4686	4727	4686	4,523.00
09.09.2026 13:15	4686	4686	4686	4686	0.00
09.09.2026 13:45	4686	4620	4665	4686	139,348.00
09.09.2026 14:15	4721	4720	4720	4721	3,398.00
09.09.2026 14:45	4721	4721	4721	4721	0.00
09.09.2026 15:15	4678	4620	4670	4678	516,384.00
09.09.2026 15:45	4678	4678	4678	4678	0.00
09.09.2026 16:15	4678	4678	4678	4678	0.00
09.09.2026 16:45	4722	4702	4702	4722	6,975.00
09.09.2026 17:15	4722	4722	-99.99	-99.99	0.00
09.09.2026 17:45	4722	4621	4626	4626	462.00
10.09.2026 09:15	4626	4626	4626	4626	0.00
10.09.2026 09:45	4626	4626	-99.99	-99.99	0.00
10.09.2026 10:15	4626	4626	4626	4626	11,565.00
10.09.2026 10:45	4688	4626	4626	4688	27,882.00
10.09.2026 11:15	4688	4688	4688	4688	0.00
10.09.2026 11:45	4660	4660	4660	4660	4,660.00
10.09.2026 12:15	4660	4660	4660	4660	0.00
10.09.2026 12:45	4660	4660	4660	4660	0.00
10.09.2026 13:15	4693	4693	4693	4693	1,830.00
10.09.2026 13:45	4745	4717	4738	4745	5,629.00
10.09.2026 14:15	4714	4699	4714	4699	10,247.00
10.09.2026 14:45	4717	4717	4717	4717	566.00
10.09.2026 15:15	4707	4707	4707	4707	564.00
10.09.2026 15:45	4659	4620	4659	4626	50,182.00
10.09.2026 16:15	4623	4623	4623	4623	1,987.00
10.09.2026 16:45	4626	4613	4613	4626	7,352.00
10.09.2026 17:15	4667	4667	4667	4667	2,846.00
10.09.2026 17:45	4690	4625	4625	4625	46.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
02.02.2026	3,881.00	3,800.00	3,819.00	3,861.00	391.00
03.02.2026	3,965.00	3,880.00	3,899.00	3,904.00	4,344.00
04.02.2026	3,935.00	3,729.00	3,904.00	3,763.00	2,927.00
05.02.2026	3,808.00	3,543.00	3,763.00	3,598.00	1,707.00
06.02.2026	3,799.00	3,598.00	3,598.00	3,678.00	1,570.00
09.02.2026	3,943.00	3,610.00	3,678.00	3,863.00	1,995.00
10.02.2026	3,943.00	3,800.00	3,863.00	3,849.00	2,078.00
11.02.2026	3,980.00	3,675.00	3,849.00	3,980.00	2,124.00
12.02.2026	3,985.00	3,811.00	3,980.00	3,912.00	2,045.00
13.02.2026	4,000.00	3,860.00	3,912.00	3,939.00	3,295.00
16.02.2026	3,942.00	3,933.00	3,942.00	3,940.00	506.00
17.02.2026	3,941.00	3,822.00	3,940.00	3,839.00	1,533.00
18.02.2026	3,870.00	3,800.00	3,839.00	3,869.00	263.00
19.02.2026	3,999.00	3,865.00	3,869.00	3,900.00	350.00
20.02.2026	4,001.00	3,806.00	3,900.00	3,959.00	10,257.00
23.02.2026	4,072.00	3,950.00	3,959.00	3,972.00	8,593.00
24.02.2026	4,080.00	4,049.00	3,972.00	4,049.00	4,581.00
25.02.2026	4,121.00	3,912.00	4,049.00	4,060.00	973.00
26.02.2026	4,119.00	3,949.00	4,060.00	4,103.00	2,556.00
27.02.2026	4,103.00	4,103.00	4,103.00	4,103.00	6.00
02.03.2026	4,185.00	4,108.00	4,103.00	4,161.00	621.00
04.03.2026	4,199.00	4,180.00	4,199.00	4,187.00	111.00
05.03.2026	4,204.00	4,140.00	4,187.00	4,145.00	521.00
06.03.2026	4,200.00	3,987.00	4,145.00	4,154.00	4,066.00
09.03.2026	4,580.00	4,220.00	4,319.00	4,239.00	27,979.00
10.03.2026	4,355.00	4,185.00	4,239.00	4,233.00	3,941.00
11.03.2026	4,409.00	4,035.00	4,409.00	4,100.00	2,160.00
12.03.2026	4,099.00	3,977.00	4,100.00	4,020.00	581.00
13.03.2026	4,033.00	4,000.00	4,020.00	4,020.00	1,122.00
16.03.2026	4,280.00	4,170.00	4,020.00	4,187.00	36,957.00
17.03.2026	4,300.00	4,100.00	4,300.00	4,144.00	16,823.00
18.03.2026	4,144.00	4,039.00	4,144.00	4,060.00	5,727.00
19.03.2026	4,349.00	3,950.00	4,000.00	4,084.00	8,293.00
20.03.2026	4,174.00	4,025.00	4,174.00	4,099.00	10,147.00
23.03.2026	4,100.00	3,950.00	4,099.00	3,985.00	3,769.00
24.03.2026	3,992.00	3,800.00	3,985.00	3,946.00	1,213.00
25.03.2026	3,992.00	3,799.00	3,992.00	3,835.00	2,159.00
26.03.2026	3,987.00	3,617.00	3,835.00	3,667.00	4,310.00
27.03.2026	3,980.00	3,450.00	3,667.00	3,561.00	4,317.00
30.03.2026	3,757.00	3,510.00	3,561.00	3,570.00	1,303.00
31.03.2026	3,988.00	3,483.00	3,570.00	3,803.00	12,764.00
03.04.2026	3,934.00	3,836.00	3,803.00	3,865.00	709.00
06.04.2026	3,992.00	3,920.00	3,992.00	3,951.00	386.00
09.04.2026	3,992.00	3,941.00	3,992.00	3,960.00	1,408.00
10.04.2026	3,970.00	3,871.00	3,960.00	3,897.00	403.00
13.04.2026	4,200.00	3,860.00	3,994.00	3,900.00	12,900.00
14.04.2026	4,049.00	3,802.00	4,049.00	3,888.00	1,197.00
15.04.2026	4,064.00	3,888.00	4,064.00	3,918.00	1,433.00
16.04.2026	3,991.00	3,716.00	3,918.00	3,794.00	5,487.00
17.04.2026	4,057.00	3,606.00	3,606.00	3,938.00	980.00
20.04.2026	4,057.00	3,845.00	4,057.00	3,922.00	1,290.00
23.04.2026	3,922.00	3,800.00	3,922.00	3,893.00	2,740.00
24.04.2026	3,960.00	3,800.00	3,960.00	3,892.00	667.00
27.04.2026	4,057.00	3,877.00	3,892.00	3,897.00	3,304.00
28.04.2026	3,990.00	3,700.00	3,908.00	3,815.00	4,032.00
29.04.2026	3,990.00	3,723.00	3,815.00	3,946.00	6,736.00
30.04.2026	3,999.00	3,870.00	3,991.00	3,993.00	1,681.00
01.05.2026	4,100.00	3,993.00	4,000.00	4,069.00	11,583.00
04.05.2026	4,157.00	4,098.00	4,100.00	4,129.00	11,867.00
05.05.2026	4,187.00	4,060.00	4,157.00	4,061.00	7,075.00
06.05.2026	4,117.00	4,000.00	4,061.00	4,064.00	7,528.00
07.05.2026	4,195.00	4,112.00	4,064.00	4,160.00	5,003.00
08.05.2026	4,671.00	4,390.00	4,670.00	4,404.00	39,965.00
11.05.2026	4,535.00	4,400.00	4,500.00	4,480.00	11,076.00
12.05.2026	4,555.00	4,391.00	4,555.00	4,429.00	3,772.00
13.05.2026	4,497.00	4,151.00	4,497.00	4,453.00	6,379.00
14.05.2026	4,710.00	4,496.00	4,710.00	4,540.00	2,366.00
15.05.2026	4,588.00	4,404.00	4,588.00	4,495.00	238.00
18.05.2026	4,495.00	4,281.00	4,495.00	4,362.00	10,584.00
19.05.2026	4,488.00	4,373.00	4,488.00	4,383.00	866.00
20.05.2026	4,400.00	4,250.00	4,383.00	4,354.00	2,152.00
25.05.2026	4,595.00	4,283.00	4,398.00	4,364.00	1,872.00
26.05.2026	4,580.00	4,354.00	4,364.00	4,371.00	805.00
27.05.2026	4,580.00	4,335.00	4,371.00	4,406.00	3,143.00
28.05.2026	4,406.00	4,405.00	4,406.00	4,406.00	141.00
29.05.2026	4,341.00	4,341.00	4,406.00	4,341.00	430.00
01.06.2026	4,620.00	4,341.00	4,341.00	4,527.00	3,142.00
02.06.2026	4,631.00	4,419.00	4,527.00	4,485.00	1,777.00
03.06.2026	4,620.00	4,400.00	4,620.00	4,524.00	356.00
04.06.2026	4,608.00	4,198.00	4,608.00	4,342.00	817.00
05.06.2026	4,399.00	4,329.00	4,342.00	4,397.00	1,465.00
08.06.2026	4,397.00	4,397.00	4,397.00	4,397.00	4.00
09.06.2026	4,649.00	4,300.00	4,397.00	4,421.00	604.00
10.06.2026	4,527.00	4,314.00	4,421.00	4,435.00	498.00
11.06.2026	4,645.00	4,453.00	4,645.00	4,493.00	161.00
12.06.2026	4,649.00	4,494.00	4,649.00	4,568.00	378.00
15.06.2026	4,576.00	4,410.00	4,568.00	4,498.00	2,245.00
16.06.2026	4,490.00	4,266.00	4,498.00	4,471.00	255.00
17.06.2026	4,538.00	4,300.00	4,471.00	4,428.00	1,508.00
18.06.2026	4,577.00	4,257.00	4,428.00	4,432.00	296.00
19.06.2026	4,540.00	4,361.00	4,432.00	4,442.00	96.00
22.06.2026	4,579.00	4,360.00	4,579.00	4,361.00	267.00
23.06.2026	4,226.00	4,000.00	4,361.00	4,071.00	1,745.00
24.06.2026	4,176.00	4,093.00	4,071.00	4,113.00	2,220.00
25.06.2026	4,114.00	4,024.00	4,113.00	4,100.00	16,445.00
26.06.2026	4,150.00	4,001.00	4,100.00	4,033.00	1,014.00
29.06.2026	4,206.00	3,937.00	4,033.00	4,040.00	1,825.00
30.06.2026	4,138.00	4,050.00	4,040.00	4,096.00	1,066.00
01.07.2026	4,280.00	4,003.00	4,096.00	4,106.00	3,168.00
02.07.2026	4,185.00	4,116.00	4,106.00	4,170.00	1,538.00
03.07.2026	4,297.00	4,210.00	4,170.00	4,242.00	394.00
06.07.2026	4,195.00	4,154.00	4,242.00	4,190.00	1,178.00
07.07.2026	4,150.00	4,005.00	4,190.00	4,082.00	401.00
08.07.2026	4,350.00	4,100.00	4,082.00	4,153.00	3,583.00
09.07.2026	4,229.00	4,153.00	4,153.00	4,169.00	727.00
10.07.2026	4,177.00	4,150.00	4,169.00	4,169.00	733.00
13.07.2026	4,145.00	4,004.00	4,169.00	4,119.00	353.00
14.07.2026	4,217.00	4,133.00	4,119.00	4,172.00	341.00
15.07.2026	4,209.00	4,005.00	4,172.00	4,088.00	798.00
16.07.2026	4,277.00	4,091.00	4,088.00	4,176.00	673.00
17.07.2026	4,350.00	4,190.00	4,176.00	4,315.00	3,181.00
20.07.2026	4,399.00	4,270.00	4,315.00	4,360.00	3,890.00
21.07.2026	4,360.00	4,348.00	4,360.00	4,349.00	1,103.00
22.07.2026	4,600.00	4,400.00	4,400.00	4,557.00	11,964.00
24.07.2026	4,603.00	4,516.00	4,600.00	4,556.00	5,724.00
27.07.2026	4,587.00	4,560.00	4,560.00	4,568.00	190.00
28.07.2026	4,380.00	4,380.00	4,568.00	4,560.00	2.00
29.07.2026	4,574.00	4,568.00	4,560.00	4,570.00	48.00
30.07.2026	4,524.00	4,450.00	4,570.00	4,499.00	2,270.00
31.07.2026	4,567.00	4,499.00	4,567.00	4,547.00	171.00
03.08.2026	4,590.00	4,481.00	4,567.00	4,568.00	3,540.00
04.08.2026	4,800.00	4,417.00	4,660.00	4,572.00	7,143.00
05.08.2026	4,790.00	4,457.00	4,790.00	4,570.00	1,450.00
06.08.2026	4,654.00	4,451.00	4,570.00	4,605.00	581.00
07.08.2026	4,605.00	4,550.00	4,605.00	4,572.00	853.00
10.08.2026	4,750.00	4,460.00	4,750.00	4,612.00	3,450.00
11.08.2026	4,599.00	4,500.00	4,612.00	4,502.00	1,364.00
12.08.2026	4,778.00	4,482.00	4,778.00	4,482.00	1,506.00
13.08.2026	4,599.00	4,409.00	4,482.00	4,453.00	2,586.00
14.08.2026	4,594.00	4,500.00	4,453.00	4,573.00	3,241.00
17.08.2026	4,940.00	4,612.00	4,940.00	4,741.00	5,209.00
18.08.2026	5,266.00	4,905.00	4,906.00	5,124.00	33,493.00
19.08.2026	5,300.00	5,029.00	5,180.00	5,052.00	14,667.00
20.08.2026	5,067.00	4,300.00	5,052.00	4,420.00	12,009.00
21.08.2026	4,430.00	4,170.00	4,420.00	4,343.00	3,997.00
24.08.2026	4,561.00	4,139.00	4,525.00	4,166.00	4,790.00
25.08.2026	4,170.00	3,855.00	4,166.00	3,875.00	7,740.00
26.08.2026	3,900.00	3,750.00	3,875.00	3,784.00	3,083.00
27.08.2026	4,102.00	3,782.00	3,784.00	3,931.00	6,743.00
28.08.2026	3,981.00	3,950.00	3,931.00	3,978.00	133.00
31.08.2026	4,199.00	3,978.00	3,978.00	4,116.00	9,915.00
01.09.2026	4,214.00	4,099.00	4,116.00	4,185.00	67,096.00
02.09.2026	4,587.00	4,280.00	4,185.00	4,434.00	5,454.00
03.09.2026	4,700.00	4,559.00	4,434.00	4,664.00	1,477.00
04.09.2026	4,664.00	4,500.00	4,664.00	4,618.00	2,268.00
07.09.2026	4,600.00	4,480.00	4,618.00	4,534.00	3,149.00
08.09.2026	4,617.00	4,346.00	4,534.00	4,550.00	10,291.00
09.09.2026	4,773.00	4,550.00	4,550.00	4,626.00	18,583.00
10.09.2026	4,745.00	4,613.00	4,626.00	4,625.00	3,244.00

צרו איתנו קשר *5988