גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3888	3888	3888	3888	0.00
09:44	4064	4064	4064	4064	0.00
09:47	4064	4064	4064	4064	0.00
09:50	4064	4064	4064	4064	0.00
09:56	4064	4064	4064	4064	0.00
09:59	4064	4064	4064	4064	0.00
10:05	4063	4063	4063	4063	0.00
10:08	4063	4063	4063	4063	0.00
10:11	4063	4063	4063	4063	0.00
10:17	4063	4063	4063	4063	0.00
10:23	4063	4063	4063	4063	0.00
10:26	4063	4063	4063	4063	0.00
10:29	4063	4063	4063	4063	528.00
10:32	4063	4063	4063	4063	0.00
10:35	4063	4063	4063	4063	0.00
10:38	4062	4062	4062	4062	528.00
10:41	4062	4062	4062	4062	0.00
10:44	4062	4062	4062	4062	0.00
10:47	4062	4062	4062	4062	0.00
10:50	4062	4062	4062	4062	0.00
10:53	4062	4062	4062	4062	0.00
10:56	4062	4062	4062	4062	0.00
10:59	4062	4062	4062	4062	0.00
11:02	4062	4062	4062	4062	0.00
11:05	4062	4062	4062	4062	0.00
11:08	4062	4062	4062	4062	0.00
11:14	4062	4062	4062	4062	0.00
11:17	4062	4062	4062	4062	0.00
11:23	4062	4062	4062	4062	0.00
11:29	4062	4062	4062	4062	0.00
11:35	4062	4062	4062	4062	0.00
11:38	4062	4062	4062	4062	0.00
11:41	4062	4062	4062	4062	0.00
11:44	4062	4062	4062	4062	0.00
11:47	4062	4062	4062	4062	0.00
11:50	4062	4062	4062	4062	0.00
11:53	4062	4062	4062	4062	0.00
11:56	4062	4062	4062	4062	0.00
12:02	4062	4062	4062	4062	0.00
12:05	4062	4062	4062	4062	0.00
12:08	4062	4062	4062	4062	0.00
12:14	4062	4062	4062	4062	0.00
12:17	4062	4062	4062	4062	0.00
12:23	4062	4062	4062	4062	0.00
12:29	4062	4062	4062	4062	0.00
12:35	4062	4062	4062	4062	0.00
12:38	4062	4062	4062	4062	0.00
12:41	4062	4062	4062	4062	0.00
12:44	4062	4062	4062	4062	0.00
12:47	4062	4062	4062	4062	0.00
12:50	4062	4062	4062	4062	0.00
12:53	4062	4062	4062	4062	0.00
12:56	4062	4062	4062	4062	0.00
12:59	4062	4062	4062	4062	0.00
13:02	4062	4062	4062	4062	0.00
13:05	4062	4062	4062	4062	0.00
13:08	4062	4062	4062	4062	0.00
13:11	4062	4062	4062	4062	0.00
13:14	4062	4062	4062	4062	0.00
13:17	4062	4062	4062	4062	0.00
13:23	4062	4062	4062	4062	0.00
13:26	4062	4062	4062	4062	0.00
13:29	4062	4062	4062	4062	0.00
13:32	4062	4062	4062	4062	0.00
13:35	4062	4062	4062	4062	0.00
13:38	4062	4062	4062	4062	0.00
13:41	4062	4062	4062	4062	0.00
13:44	4062	4062	4062	4062	0.00
13:47	4062	4062	4062	4062	0.00
13:50	4059	4059	4059	4059	608.00
13:53	4059	4059	4059	4059	0.00
13:56	4059	4059	4059	4059	0.00
13:59	4059	4059	4059	4059	0.00
14:02	4058	3900	3900	4058	1,474.00
14:05	4055	4055	4055	4055	527.00
14:08	4055	4055	4055	4055	0.00
14:11	4055	4055	4055	4055	0.00
14:14	4055	4055	4055	4055	0.00
14:17	4055	4055	4055	4055	0.00
14:20	4055	4055	4055	4055	0.00
14:23	4059	4059	4059	4059	608.00
14:26	4059	4059	4059	4059	0.00
14:29	4059	4059	4059	4059	0.00
14:32	4059	4059	4059	4059	0.00
14:35	4059	4059	4059	4059	0.00
14:38	4059	4059	4059	4059	0.00
14:41	4059	4059	4059	4059	0.00
14:44	4059	4059	4059	4059	0.00
14:47	4059	4059	4059	4059	0.00
14:50	4059	4059	4059	4059	0.00
14:53	4059	4059	4059	4059	0.00
14:56	4059	4059	4059	4059	0.00
14:59	4059	4059	4059	4059	0.00
15:02	4059	4059	4059	4059	0.00
15:05	4059	4059	4059	4059	0.00
15:08	4059	4059	4059	4059	0.00
15:11	4059	4059	4059	4059	0.00
15:14	4059	4059	4059	4059	0.00
15:17	4059	4059	4059	4059	0.00
15:20	4059	4059	4059	4059	0.00
15:26	4059	4059	4059	4059	0.00
15:29	4059	4059	4059	4059	0.00
15:32	4059	4059	4059	4059	0.00
15:35	4059	4059	4059	4059	0.00
15:38	4059	4059	4059	4059	0.00
15:41	4059	4059	4059	4059	0.00
15:44	4059	4059	4059	4059	0.00
15:47	4059	4059	4059	4059	0.00
15:50	4059	4059	4059	4059	0.00
15:53	4059	4059	4059	4059	0.00
15:56	4059	4059	4059	4059	0.00
15:59	4059	4059	4059	4059	0.00
16:02	4059	4059	4059	4059	0.00
16:05	4059	4059	4059	4059	0.00
16:08	4059	4059	4059	4059	0.00
16:11	4059	4059	4059	4059	0.00
16:14	4059	4059	4059	4059	0.00
16:17	4059	4059	4059	4059	0.00
16:23	4059	4059	4059	4059	0.00
16:26	4059	4059	4059	4059	0.00
16:29	4059	4059	4059	4059	0.00
16:32	4059	4059	4059	4059	0.00
16:35	4059	4059	4059	4059	0.00
16:38	4059	4059	4059	4059	0.00
16:41	4059	4059	4059	4059	0.00
16:44	3946	3946	3946	3946	512.00
16:47	3888	3888	3888	3888	1,321.00
16:50	3888	3888	3888	3888	0.00
16:53	3888	3888	3888	3888	0.00
16:56	3888	3888	3888	3888	0.00
16:59	3888	3888	3888	3888	0.00
17:02	3888	3888	3888	3888	0.00
17:05	3888	3888	3888	3888	0.00
17:08	3888	3888	3888	3888	0.00
17:11	3888	3888	3888	3888	0.00
17:14	3888	3888	3888	3888	0.00
17:17	3888	3888	3888	3888	0.00
17:20	3888	3888	3888	3888	0.00
17:23	3918	3918	3918	3918	78.00
17:26	3918	3918	3918	3918	0.00
17:29	3918	3918	3918	3918	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 09:15	3951	3951	3951	3951	0.00
09.04.2026 09:45	3993	3993	-99.99	-99.99	0.00
09.04.2026 10:15	3992	3992	3992	3992	439.00
09.04.2026 10:45	3967	3955	3955	3967	10,482.00
09.04.2026 11:15	3967	3967	3967	3967	0.00
09.04.2026 11:45	3967	3966	3966	3967	1,150.00
09.04.2026 12:15	3966	3966	3966	3966	39.00
09.04.2026 12:45	3941	3941	3941	3941	1,970.00
09.04.2026 13:15	3965	3965	3965	3965	793.00
09.04.2026 13:45	3965	3965	3965	3965	0.00
09.04.2026 14:15	3966	3965	3965	3966	6,186.00
09.04.2026 14:45	3966	3966	3966	3966	594.00
09.04.2026 15:15	3966	3966	3966	3966	0.00
09.04.2026 15:45	3966	3966	3966	3966	0.00
09.04.2026 16:15	3966	3966	3966	3966	0.00
09.04.2026 16:45	3961	3961	3961	3961	18,220.00
09.04.2026 17:15	3961	3961	3961	3961	0.00
09.04.2026 17:45	3963	3960	3960	3960	12,474.00
10.04.2026 09:15	3960	3960	3960	3960	0.00
10.04.2026 09:45	3960	3960	-99.99	-99.99	0.00
10.04.2026 10:15	3960	3960	-99.99	-99.99	0.00
10.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2026 11:15	3970	3970	3970	3970	595.00
10.04.2026 11:45	3902	3902	3902	3902	780.00
10.04.2026 12:15	3901	3882	3901	3882	2,448.00
10.04.2026 12:45	3900	3900	3900	3900	585.00
10.04.2026 13:15	3887	3871	3871	3887	2,522.00
10.04.2026 13:45	3900	3888	3888	3897	622.00
10.04.2026 14:15	3897	3897	3897	3897	0.00
10.04.2026 14:45	3897	3897	3897	3897	0.00
10.04.2026 15:15	3897	3897	3897	3897	0.00
10.04.2026 15:45	3897	3897	3897	3897	0.00
10.04.2026 16:15	3897	3897	3897	3897	0.00
10.04.2026 16:45	3897	3897	3897	3897	0.00
10.04.2026 17:15	3897	3897	3897	3897	0.00
10.04.2026 17:45	3897	3897	3897	3897	0.00
13.04.2026 09:15	3897	3897	3897	3897	0.00
13.04.2026 09:45	3897	3897	-99.99	-99.99	0.00
13.04.2026 10:15	4200	3994	3994	4097	13,645.00
13.04.2026 10:45	4066	3872	4066	3972	4,039.00
13.04.2026 11:15	3972	3972	3972	3972	0.00
13.04.2026 11:45	3972	3972	3972	3972	0.00
13.04.2026 12:15	4062	4000	4000	4057	386,355.00
13.04.2026 12:45	4056	4020	4056	4054	9,293.00
13.04.2026 13:15	4025	3875	4000	3875	7,691.00
13.04.2026 13:45	3871	3871	3871	3871	580.00
13.04.2026 14:15	3931	3904	3904	3931	1,370.00
13.04.2026 14:45	3931	3931	3931	3931	0.00
13.04.2026 15:15	3933	3933	3933	3933	589.00
13.04.2026 15:45	3933	3933	3933	3933	0.00
13.04.2026 16:15	3935	3933	3933	3935	629.00
13.04.2026 16:45	3933	3860	3860	3933	2,211.00
13.04.2026 17:15	3933	3933	3933	3933	0.00
13.04.2026 17:45	4054	3900	3900	3900	2,262.00
14.04.2026 09:15	3900	3900	3900	3900	0.00
14.04.2026 09:45	4064	3900	-99.99	-99.99	0.00
14.04.2026 10:15	4062	3900	4049	4049	3,725.00
14.04.2026 10:45	4049	4049	4049	4049	850.00
14.04.2026 11:15	4049	4049	4049	4049	0.00
14.04.2026 11:45	3939	3872	3872	3939	3,458.00
14.04.2026 12:15	4016	4016	4016	4016	2,008.00
14.04.2026 12:45	4016	4016	4016	4016	0.00
14.04.2026 13:15	4016	4016	4016	4016	0.00
14.04.2026 13:45	4016	4016	4016	4016	0.00
14.04.2026 14:15	4016	4016	4016	4016	0.00
14.04.2026 14:45	4016	4016	4016	4016	0.00
14.04.2026 15:15	4014	3802	3802	3959	8,878.00
14.04.2026 15:45	3970	3871	3948	3913	4,964.00
14.04.2026 16:15	3913	3913	3913	3913	0.00
14.04.2026 16:45	3974	3885	3885	3974	4,746.00
14.04.2026 17:15	3974	3974	3974	3974	0.00
14.04.2026 17:45	4000	3848	3888	3888	777.00
15.04.2026 09:15	3888	3888	3888	3888	0.00
15.04.2026 09:45	4064	4064	-99.99	-99.99	0.00
15.04.2026 10:15	4064	4063	4064	4063	1,544.00
15.04.2026 10:45	4063	4062	4063	4062	3,046.00
15.04.2026 11:15	4062	4062	4062	4062	0.00
15.04.2026 11:45	4062	4062	4062	4062	0.00
15.04.2026 12:15	4062	4062	4062	4062	0.00
15.04.2026 12:45	4062	4062	4062	4062	0.00
15.04.2026 13:15	4062	4062	4062	4062	0.00
15.04.2026 13:45	4062	4062	4062	4062	0.00
15.04.2026 14:15	4059	3900	4059	4055	27,687.00
15.04.2026 14:45	4059	4059	4059	4059	608.00
15.04.2026 15:15	4059	4059	4059	4059	1,177.00
15.04.2026 15:45	4059	4059	4059	4059	0.00
15.04.2026 16:15	4059	4059	4059	4059	0.00
15.04.2026 16:45	4047	4047	4047	4047	526.00
15.04.2026 17:15	4058	3888	3888	4046	1,928.00
15.04.2026 17:45	4059	3918	3918	3918	78.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	0.00	0.00	1,668.79	1,668.79	0.00
17.04.2025	1,683.72	1,668.79	1,668.79	1,668.79	2,177.00
20.04.2025	1,685.47	1,685.47	1,668.79	1,668.79	1.00
21.04.2025	1,688.99	1,688.99	1,668.79	1,668.79	1.00
22.04.2025	1,682.84	1,682.84	1,668.79	1,669.66	5.00
23.04.2025	1,703.04	1,669.66	1,669.66	1,672.30	1,491.00
24.04.2025	1,690.74	1,689.86	1,672.30	1,690.74	1,500.00
27.04.2025	1,707.43	1,668.79	1,690.74	1,668.79	526.00
28.04.2025	1,670.54	1,668.79	1,668.79	1,668.79	1,271.00
29.04.2025	1,655.61	1,654.73	1,668.79	1,654.73	1,065.00
04.05.2025	1,668.79	1,668.79	1,654.73	1,668.79	407.00
05.05.2025	1,631.90	1,631.90	1,668.79	1,668.79	1.00
06.05.2025	1,720.61	1,720.61	1,668.79	1,720.61	258.00
07.05.2025	1,720.61	1,668.79	1,720.61	1,716.21	46.00
08.05.2025	1,746.95	1,717.09	1,716.21	1,733.78	467.00
11.05.2025	1,778.57	1,778.57	1,733.78	1,738.17	10.00
12.05.2025	1,791.75	1,791.75	1,738.17	1,741.68	8.00
13.05.2025	0.00	0.00	1,741.68	1,741.68	0.00
14.05.2025	1,826.88	1,822.49	1,741.68	1,822.49	111.00
15.05.2025	1,826.88	1,826.88	1,822.49	1,822.49	4.00
18.05.2025	1,809.31	1,809.31	1,822.49	1,820.73	11.00
19.05.2025	1,847.08	1,826.88	1,820.73	1,840.06	806.00
20.05.2025	1,898.90	1,854.11	1,840.06	1,862.01	913.00
21.05.2025	2,371.43	1,935.79	1,862.01	2,270.43	2,939.00
22.05.2025	2,547.09	1,933.16	2,270.43	2,288.87	1,124.00
25.05.2025	2,288.87	2,176.45	2,288.87	2,280.09	7.00
26.05.2025	2,634.92	2,458.38	2,280.09	2,634.92	4,979.00
27.05.2025	2,634.92	2,582.23	2,634.92	2,626.14	822.00
28.05.2025	2,634.05	2,509.33	2,626.14	2,602.43	865.00
29.05.2025	2,602.43	2,602.43	2,602.43	2,602.43	7.00
03.06.2025	2,602.43	2,602.43	2,602.43	2,602.43	6.00
04.06.2025	2,284.48	2,284.48	2,602.43	2,592.76	2.00
05.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
08.06.2025	0.00	0.00	2,592.76	2,592.76	0.00
09.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	1.00
10.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
11.06.2025	2,464.53	2,336.30	2,592.76	2,397.78	901.00
12.06.2025	2,336.30	2,336.30	2,397.78	2,336.30	127.00
15.06.2025	2,367.92	2,279.21	2,336.30	2,289.75	605.00
16.06.2025	2,272.18	2,202.80	2,289.75	2,237.93	5,733.00
17.06.2025	2,244.08	2,195.77	2,237.93	2,195.77	4,556.00
18.06.2025	2,178.20	2,118.48	2,195.77	2,124.63	2,071.00
19.06.2025	2,218.61	2,178.20	2,178.20	2,195.77	1,249.00
22.06.2025	2,253.74	2,165.03	2,195.77	2,184.35	2,606.00
23.06.2025	2,208.07	2,132.53	2,184.35	2,162.39	131.00
24.06.2025	2,208.07	2,156.25	2,162.39	2,169.42	625.00
25.06.2025	2,239.69	2,151.85	2,169.42	2,203.67	6,909.00
26.06.2025	2,283.60	2,203.67	2,203.67	2,228.27	26.00
29.06.2025	2,228.27	2,228.27	2,228.27	2,228.27	1.00
30.06.2025	2,265.16	2,228.27	2,228.27	2,231.78	75.00
01.07.2025	2,182.60	2,178.20	2,231.78	2,180.84	180.00
02.07.2025	2,341.57	2,221.24	2,180.84	2,259.01	740.00
03.07.2025	2,266.03	2,257.25	2,259.01	2,264.28	219.00
06.07.2025	2,299.41	2,299.41	2,264.28	2,266.91	5.00
07.07.2025	2,317.85	2,317.85	2,266.91	2,270.43	6.00
08.07.2025	2,303.80	2,303.80	2,270.43	2,273.94	8.00
09.07.2025	2,320.49	2,320.49	2,273.94	2,278.33	7.00
10.07.2025	2,297.65	2,297.65	2,278.33	2,279.21	3.00
13.07.2025	2,301.17	2,301.17	2,279.21	2,280.09	2.00
14.07.2025	2,280.97	2,280.97	2,280.09	2,280.09	10.00
15.07.2025	2,283.60	2,280.97	2,280.09	2,281.84	110.00
16.07.2025	2,281.84	2,281.84	2,281.84	2,281.84	10.00
17.07.2025	4,388.90	2,107.94	2,281.84	2,144.83	3,837.00
20.07.2025	2,195.77	2,195.77	2,144.83	2,145.71	1.00
21.07.2025	2,186.99	2,156.25	2,145.71	2,185.23	373.00
22.07.2025	2,336.30	2,237.93	2,185.23	2,252.86	153.00
23.07.2025	2,331.91	2,222.12	2,252.86	2,237.05	545.00
24.07.2025	2,353.87	2,216.85	2,353.87	2,259.01	250.00
27.07.2025	2,236.17	2,236.17	2,259.01	2,256.37	8.00
28.07.2025	2,317.85	2,317.85	2,256.37	2,258.13	2.00
29.07.2025	2,204.55	2,195.77	2,258.13	2,200.16	640.00
30.07.2025	2,203.67	2,195.77	2,200.16	2,202.80	236.00
31.07.2025	2,203.67	2,195.77	2,202.80	2,196.65	877.00
04.08.2025	2,195.77	2,193.13	2,196.65	2,194.01	343.00
05.08.2025	2,143.07	2,143.07	2,194.01	2,186.11	12.00
06.08.2025	2,195.77	2,194.89	2,186.11	2,195.77	242.00
07.08.2025	2,152.73	2,152.73	2,195.77	2,152.73	399.00
10.08.2025	2,209.82	2,138.68	2,152.73	2,207.19	103.00
11.08.2025	2,195.77	2,090.37	2,207.19	2,111.45	609.00
12.08.2025	2,161.52	2,160.64	2,111.45	2,161.52	103.00
13.08.2025	2,162.39	2,161.52	2,161.52	2,161.52	500.00
14.08.2025	2,195.77	2,195.77	2,161.52	2,195.77	111.00
17.08.2025	2,248.47	2,248.47	2,195.77	2,248.47	169.00
18.08.2025	2,204.55	2,204.55	2,248.47	2,213.34	65.00
19.08.2025	2,260.76	2,213.34	2,213.34	2,215.97	2,876.00
20.08.2025	2,215.97	2,215.97	2,215.97	2,215.97	3.00
21.08.2025	2,237.93	2,213.34	2,215.97	2,213.34	1,660.00
24.08.2025	2,266.03	2,265.16	2,213.34	2,265.16	117.00
25.08.2025	2,459.26	2,254.62	2,459.26	2,338.93	15,044.00
26.08.2025	2,459.26	2,339.81	2,338.93	2,453.99	3,505.00
27.08.2025	2,634.92	2,476.83	2,453.99	2,611.21	9,365.00
28.08.2025	2,739.44	2,620.87	2,611.21	2,648.10	3,346.00
31.08.2025	3,072.32	2,556.75	3,072.32	2,673.57	1,208.00
01.09.2025	2,729.78	2,561.15	2,663.91	2,668.30	492.00
02.09.2025	2,678.84	2,617.36	2,668.30	2,673.57	871.00
03.09.2025	2,696.41	2,630.53	2,673.57	2,630.53	2,959.00
04.09.2025	2,592.76	2,591.01	2,630.53	2,591.01	642.00
07.09.2025	2,604.18	2,547.09	2,591.01	2,563.78	1,039.00
08.09.2025	2,555.88	2,555.88	2,563.78	2,561.15	21.00
09.09.2025	2,561.15	2,561.15	2,561.15	2,561.15	19.00
10.09.2025	2,561.15	2,533.92	2,561.15	2,561.15	240.00
11.09.2025	2,632.29	2,560.27	2,561.15	2,601.55	2,360.00
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
02.02.2026	3,881.00	3,800.00	3,819.00	3,861.00	391.00
03.02.2026	3,965.00	3,880.00	3,899.00	3,904.00	4,344.00
04.02.2026	3,935.00	3,729.00	3,904.00	3,763.00	2,927.00
05.02.2026	3,808.00	3,543.00	3,763.00	3,598.00	1,707.00
06.02.2026	3,799.00	3,598.00	3,598.00	3,678.00	1,570.00
09.02.2026	3,943.00	3,610.00	3,678.00	3,863.00	1,995.00
10.02.2026	3,943.00	3,800.00	3,863.00	3,849.00	2,078.00
11.02.2026	3,980.00	3,675.00	3,849.00	3,980.00	2,124.00
12.02.2026	3,985.00	3,811.00	3,980.00	3,912.00	2,045.00
13.02.2026	4,000.00	3,860.00	3,912.00	3,939.00	3,295.00
16.02.2026	3,942.00	3,933.00	3,942.00	3,940.00	506.00
17.02.2026	3,941.00	3,822.00	3,940.00	3,839.00	1,533.00
18.02.2026	3,870.00	3,800.00	3,839.00	3,869.00	263.00
19.02.2026	3,999.00	3,865.00	3,869.00	3,900.00	350.00
20.02.2026	4,001.00	3,806.00	3,900.00	3,959.00	10,257.00
23.02.2026	4,072.00	3,950.00	3,959.00	3,972.00	8,593.00
24.02.2026	4,080.00	4,049.00	3,972.00	4,049.00	4,581.00
25.02.2026	4,121.00	3,912.00	4,049.00	4,060.00	973.00
26.02.2026	4,119.00	3,949.00	4,060.00	4,103.00	2,556.00
27.02.2026	4,103.00	4,103.00	4,103.00	4,103.00	6.00
02.03.2026	4,185.00	4,108.00	4,103.00	4,161.00	621.00
04.03.2026	4,199.00	4,180.00	4,199.00	4,187.00	111.00
05.03.2026	4,204.00	4,140.00	4,187.00	4,145.00	521.00
06.03.2026	4,200.00	3,987.00	4,145.00	4,154.00	4,066.00
09.03.2026	4,580.00	4,220.00	4,319.00	4,239.00	27,979.00
10.03.2026	4,355.00	4,185.00	4,239.00	4,233.00	3,941.00
11.03.2026	4,409.00	4,035.00	4,409.00	4,100.00	2,160.00
12.03.2026	4,099.00	3,977.00	4,100.00	4,020.00	581.00
13.03.2026	4,033.00	4,000.00	4,020.00	4,020.00	1,122.00
16.03.2026	4,280.00	4,170.00	4,020.00	4,187.00	36,957.00
17.03.2026	4,300.00	4,100.00	4,300.00	4,144.00	16,823.00
18.03.2026	4,144.00	4,039.00	4,144.00	4,060.00	5,727.00
19.03.2026	4,349.00	3,950.00	4,000.00	4,084.00	8,293.00
20.03.2026	4,174.00	4,025.00	4,174.00	4,099.00	10,147.00
23.03.2026	4,100.00	3,950.00	4,099.00	3,985.00	3,769.00
24.03.2026	3,992.00	3,800.00	3,985.00	3,946.00	1,213.00
25.03.2026	3,992.00	3,799.00	3,992.00	3,835.00	2,159.00
26.03.2026	3,987.00	3,617.00	3,835.00	3,667.00	4,310.00
27.03.2026	3,980.00	3,450.00	3,667.00	3,561.00	4,317.00
30.03.2026	3,757.00	3,510.00	3,561.00	3,570.00	1,303.00
31.03.2026	3,988.00	3,483.00	3,570.00	3,803.00	12,764.00
03.04.2026	3,934.00	3,836.00	3,803.00	3,865.00	709.00
06.04.2026	3,992.00	3,920.00	3,992.00	3,951.00	386.00
09.04.2026	3,992.00	3,941.00	3,992.00	3,960.00	1,408.00
10.04.2026	3,970.00	3,871.00	3,960.00	3,897.00	403.00
13.04.2026	4,200.00	3,860.00	3,994.00	3,900.00	12,900.00
14.04.2026	4,049.00	3,802.00	4,049.00	3,888.00	1,197.00
15.04.2026	4,064.00	3,888.00	4,064.00	3,918.00	1,433.00
15.04.2026	4,064.00	3,888.00	-99.99	4,063.00	0.00

צרו איתנו קשר *5988