גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3791	3791	3791	3791	0.00
09:44	3791	3791	3791	3791	0.00
09:50	3791	3791	3791	3791	0.00
09:56	3791	3791	3791	3791	0.00
10:02	3814	3814	3814	3814	495.00
10:08	3803	3803	3803	3803	0.00
10:14	3808	3808	3808	3808	761.00
10:20	3776	3776	3776	3776	604.00
10:26	3776	3775	3776	3775	3,850.00
10:32	3776	3776	3776	3776	0.00
10:38	3782	3782	3782	3782	0.00
10:44	3782	3775	3775	3782	5,026.00
10:50	3781	3781	3781	3781	0.00
10:56	3769	3765	3765	3769	1,092.00
11:02	3771	3770	3770	3771	9,614.00
11:08	3771	3770	3771	3770	7,954.00
11:14	3754	3754	3754	3754	6,794.00
11:20	3762	3748	3748	3762	43,599.00
11:26	3745	3745	3745	3745	5,505.00
11:32	3747	3746	3747	3746	2,248.00
11:38	3739	3735	3739	3737	8,554.00
11:44	3746	3746	3746	3746	674.00
11:50	3755	3755	3755	3755	976.00
11:56	3760	3760	3760	3760	0.00
12:05	3768	3761	3768	3766	1,995.00
12:14	3769	3769	3769	3769	527.00
12:20	3781	3781	3781	3781	0.00
12:32	3788	3785	3785	3788	6,851.00
12:35	3788	3788	3788	3788	0.00
12:38	3767	3767	3767	3767	8,965.00
12:41	3767	3767	3767	3767	565.00
12:44	3767	3767	3767	3767	0.00
12:47	3767	3767	3767	3767	0.00
12:50	3767	3767	3767	3767	0.00
12:53	3767	3767	3767	3767	0.00
12:56	3767	3767	3767	3767	0.00
12:59	3767	3767	3767	3767	0.00
13:02	3767	3767	3767	3767	0.00
13:05	3767	3767	3767	3767	0.00
13:08	3767	3767	3767	3767	0.00
13:11	3768	3768	3768	3768	6,480.00
13:20	3778	3778	3778	3778	9,331.00
13:23	3778	3778	3778	3778	0.00
13:26	3778	3778	3778	3778	0.00
13:29	3778	3774	3778	3774	7,177.00
13:32	3774	3774	3774	3774	0.00
13:35	3774	3774	3774	3774	1,018.00
13:38	3778	3778	3778	3778	755.00
13:41	3800	3799	3800	3800	139,268.00
13:44	3800	3800	3800	3800	0.00
13:47	3800	3800	3800	3800	0.00
13:50	3800	3800	3800	3800	0.00
13:53	3788	3788	3788	3788	530.00
13:56	3780	3780	3780	3780	3,553.00
13:59	3780	3780	3780	3780	0.00
14:02	3780	3780	3780	3780	0.00
14:05	3780	3780	3780	3780	1,701.00
14:08	3780	3780	3780	3780	0.00
14:11	3780	3780	3780	3780	0.00
14:14	3786	3786	3786	3786	1,173.00
14:17	3786	3786	3786	3786	0.00
14:20	3786	3786	3786	3786	0.00
14:23	3786	3786	3786	3786	0.00
14:26	3786	3786	3786	3786	0.00
14:29	3786	3786	3786	3786	0.00
14:32	3786	3786	3786	3786	0.00
14:35	3784	3784	3784	3784	1,627.00
14:38	3784	3784	3784	3784	0.00
14:41	3775	3775	3775	3775	2,453.00
14:44	3775	3775	3775	3775	0.00
14:47	3775	3775	3775	3775	0.00
14:50	3775	3775	3775	3775	0.00
14:53	3775	3775	3775	3775	0.00
14:56	3772	3772	3772	3772	6,676.00
14:59	3772	3769	3769	3772	4,900.00
15:02	3772	3772	3772	3772	1,131.00
15:05	3772	3772	3772	3772	0.00
15:08	3772	3772	3772	3772	678.00
15:11	3779	3776	3776	3779	7,478.00
15:14	3779	3779	3779	3779	0.00
15:17	3779	3779	3779	3779	0.00
15:20	3786	3786	3786	3786	681.00
15:23	3786	3786	3786	3786	681.00
15:26	3786	3786	3786	3786	0.00
15:29	3786	3786	3786	3786	0.00
15:32	3786	3786	3786	3786	3,104.00
15:35	3786	3786	3786	3786	0.00
15:38	3787	3783	3786	3783	3,823.00
15:41	3783	3783	3783	3783	0.00
15:44	3794	3792	3794	3792	4,855.00
15:47	3792	3792	3792	3792	0.00
15:50	3792	3792	3792	3792	0.00
15:53	3787	3787	3787	3787	492.00
15:56	3769	3765	3765	3766	29,145.00
15:59	3765	3765	3765	3765	2,823.00
16:02	3768	3768	3768	3768	1,808.00
16:05	3766	3765	3766	3765	3,840.00
16:08	3774	3765	3768	3774	8,780.00
16:11	3765	3759	3765	3764	18,022.00
16:14	3764	3764	3764	3764	0.00
16:17	3771	3760	3760	3771	8,734.00
16:20	3778	3778	3778	3778	4,873.00
16:23	3772	3768	3772	3768	6,182.00
16:26	3778	3774	3778	3774	3,966.00
16:29	3794	3782	3792	3782	11,216.00
16:32	3788	3787	3788	3787	2,045.00
16:35	3785	3785	3785	3785	2,043.00
16:38	3783	3775	3778	3783	11,779.00
16:41	3776	3774	3776	3776	7,891.00
16:44	3783	3775	3783	3775	16,689.00
16:47	3777	3772	3777	3772	11,131.00
16:50	3779	3779	3779	3779	529.00
16:53	3782	3777	3781	3777	28,202.00
16:56	3779	3775	3778	3775	4,909.00
17:02	3780	3759	3780	3759	4,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2026 09:15	3829	3829	3829	3829	0.00
12.02.2026 09:45	3829	3829	-99.99	-99.99	0.00
12.02.2026 10:15	3847	3815	3829	3820	16,814.00
12.02.2026 10:45	3851	3828	3831	3833	14,925.00
12.02.2026 11:15	3833	3812	3833	3812	34,810.00
12.02.2026 11:45	3841	3835	3835	3841	46,618.00
12.02.2026 12:15	3839	3831	3834	3837	19,285.00
12.02.2026 12:45	3841	3830	3837	3841	92,323.00
12.02.2026 13:15	3841	3802	3841	3802	58,746.00
12.02.2026 13:45	3819	3806	3807	3808	45,545.00
12.02.2026 14:15	3829	3804	3806	3828	206,801.00
12.02.2026 14:45	3820	3800	3800	3815	164,358.00
12.02.2026 15:15	3825	3815	3815	3815	34,151.00
12.02.2026 15:45	3826	3815	3820	3826	23,386.00
12.02.2026 16:15	3839	3817	3823	3839	76,422.00
12.02.2026 16:45	3874	3826	3841	3866	339,834.00
12.02.2026 17:15	3858	3773	3853	3834	184,348.00
12.02.2026 17:45	3866	3773	3840	3840	812,582.00
13.02.2026 09:15	3840	3840	3840	3840	0.00
13.02.2026 09:45	3840	3840	-99.99	-99.99	0.00
13.02.2026 10:15	3842	3800	3842	3801	43,761.00
13.02.2026 10:45	3815	3756	3806	3756	88,799.00
13.02.2026 11:15	3800	3756	3762	3786	100,382.00
13.02.2026 11:45	3800	3780	3787	3796	46,274.00
13.02.2026 12:15	3800	3785	3796	3785	169,591.00
13.02.2026 12:45	3797	3785	3785	3796	86,338.00
13.02.2026 13:15	3800	3791	3796	3791	308,165.00
13.02.2026 13:45	3800	3785	3788	3790	336,977.00
13.02.2026 14:15	3790	3790	3790	3790	0.00
13.02.2026 14:45	3790	3790	3790	3790	0.00
13.02.2026 15:15	3790	3790	3790	3790	0.00
13.02.2026 15:45	3790	3790	3790	3790	0.00
13.02.2026 16:15	3790	3790	3790	3790	0.00
13.02.2026 16:45	3790	3790	3790	3790	0.00
13.02.2026 17:15	3790	3790	3790	3790	0.00
13.02.2026 17:45	3790	3790	3790	3790	0.00
16.02.2026 09:15	3790	3790	3790	3790	0.00
16.02.2026 09:45	3790	3790	-99.99	-99.99	0.00
16.02.2026 10:15	3899	3800	3898	3812	8,717.00
16.02.2026 10:45	3852	3840	3843	3851	151,437.00
16.02.2026 11:15	3855	3846	3852	3849	92,201.00
16.02.2026 11:45	3852	3825	3852	3829	34,282.00
16.02.2026 12:15	3855	3827	3828	3855	107,638.00
16.02.2026 12:45	3851	3833	3851	3840	27,850.00
16.02.2026 13:15	3840	3810	3840	3818	40,826.00
16.02.2026 13:45	3818	3786	3817	3793	105,375.00
16.02.2026 14:15	3796	3783	3792	3791	48,297.00
16.02.2026 14:45	3797	3777	3791	3793	44,299.00
16.02.2026 15:15	3799	3784	3785	3784	28,519.00
16.02.2026 15:45	3796	3774	3787	3790	86,940.00
16.02.2026 16:15	3798	3781	3785	3781	31,434.00
16.02.2026 16:45	3786	3770	3780	3784	73,538.00
16.02.2026 17:15	3800	3783	3786	3800	141,412.00
16.02.2026 17:45	3800	3800	3800	3800	209,228.00
17.02.2026 09:15	3800	3800	3800	3800	0.00
17.02.2026 09:45	3800	3800	-99.99	-99.99	0.00
17.02.2026 10:15	3800	3796	3800	3800	59,044.00
17.02.2026 10:45	3816	3780	3798	3780	43,807.00
17.02.2026 11:15	3794	3753	3794	3771	214,953.00
17.02.2026 11:45	3760	3730	3760	3735	29,998.00
17.02.2026 12:15	3756	3727	3730	3756	92,033.00
17.02.2026 12:45	3754	3736	3753	3746	104,982.00
17.02.2026 13:15	3740	3729	3734	3737	57,982.00
17.02.2026 13:45	3762	3737	3739	3749	103,068.00
17.02.2026 14:15	3753	3750	3750	3751	7,688.00
17.02.2026 14:45	3753	3737	3752	3746	89,586.00
17.02.2026 15:15	3740	3717	3735	3728	87,704.00
17.02.2026 15:45	3789	3728	3728	3751	49,425.00
17.02.2026 16:15	3790	3766	3766	3784	92,828.00
17.02.2026 16:45	3839	3780	3789	3799	104,007.00
17.02.2026 17:15	3835	3772	3799	3802	102,707.00
17.02.2026 17:45	3850	3764	3791	3791	611,147.00
18.02.2026 09:15	3791	3791	3791	3791	0.00
18.02.2026 09:45	3791	3791	-99.99	-99.99	0.00
18.02.2026 10:15	3814	3791	3791	3803	17,559.00
18.02.2026 10:45	3782	3775	3776	3782	11,442.00
18.02.2026 11:15	3783	3754	3775	3754	41,374.00
18.02.2026 11:45	3762	3735	3752	3746	96,192.00
18.02.2026 12:15	3770	3753	3753	3759	22,189.00
18.02.2026 12:45	3788	3767	3769	3767	35,133.00
18.02.2026 13:15	3778	3753	3767	3778	10,321.00
18.02.2026 13:45	3800	3774	3778	3780	176,007.00
18.02.2026 14:15	3788	3780	3788	3784	20,150.00
18.02.2026 14:45	3786	3775	3786	3775	9,341.00
18.02.2026 15:15	3779	3763	3772	3779	27,761.00
18.02.2026 15:45	3788	3781	3781	3783	16,354.00
18.02.2026 16:15	3792	3756	3792	3768	100,015.00
18.02.2026 16:45	3794	3760	3760	3781	87,539.00
18.02.2026 17:15	3797	3759	3779	3784	128,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00
21.12.2025	3,611.00	3,447.00	3,499.00	3,491.00	36,597.00
22.12.2025	3,600.00	3,480.00	3,491.00	3,541.00	68,093.00
23.12.2025	3,575.00	3,500.00	3,541.00	3,560.00	61,938.00
24.12.2025	3,594.00	3,502.00	3,559.00	3,511.00	108,874.00
25.12.2025	3,589.00	3,418.00	3,511.00	3,470.00	57,885.00
28.12.2025	3,589.00	3,401.00	3,470.00	3,583.00	30,701.00
29.12.2025	3,583.00	3,480.00	3,583.00	3,542.00	166,700.00
30.12.2025	3,585.00	3,518.00	3,542.00	3,559.00	73,077.00
31.12.2025	3,577.00	3,501.00	3,559.00	3,548.00	114,898.00
01.01.2026	3,689.00	3,548.00	3,548.00	3,689.00	46,905.00
05.01.2026	3,703.00	3,628.00	3,689.00	3,658.00	127,958.00
06.01.2026	3,693.00	3,620.00	3,658.00	3,676.00	60,155.00
07.01.2026	3,688.00	3,634.00	3,676.00	3,670.00	52,461.00
08.01.2026	3,717.00	3,650.00	3,670.00	3,672.00	63,720.00
09.01.2026	3,722.00	3,601.00	3,601.00	3,722.00	41,713.00
12.01.2026	3,722.00	3,628.00	3,722.00	3,644.00	314,222.00
13.01.2026	3,722.00	3,589.00	3,645.00	3,650.00	102,610.00
14.01.2026	3,697.00	3,628.00	3,650.00	3,655.00	83,833.00
15.01.2026	3,678.00	3,560.00	3,655.00	3,607.00	90,688.00
16.01.2026	3,677.00	3,572.00	3,625.00	3,661.00	65,101.00
19.01.2026	3,676.00	3,578.00	3,661.00	3,654.00	32,670.00
20.01.2026	3,631.00	3,515.00	3,556.00	3,587.00	168,137.00
21.01.2026	3,641.00	3,531.00	3,587.00	3,636.00	109,293.00
22.01.2026	3,869.00	3,633.00	3,636.00	3,818.00	538,262.00
23.01.2026	3,853.00	3,748.00	3,836.00	3,800.00	55,222.00
26.01.2026	3,820.00	3,694.00	3,800.00	3,717.00	138,484.00
27.01.2026	3,820.00	3,687.00	3,717.00	3,809.00	56,109.00
28.01.2026	3,863.00	3,715.00	3,809.00	3,760.00	415,170.00
29.01.2026	3,791.00	3,693.00	3,760.00	3,726.00	77,401.00
30.01.2026	3,788.00	3,696.00	3,726.00	3,726.00	42,531.00
02.02.2026	3,821.00	3,663.00	3,726.00	3,814.00	76,778.00
03.02.2026	3,847.00	3,741.00	3,814.00	3,798.00	77,770.00
04.02.2026	3,803.00	3,750.00	3,798.00	3,781.00	152,030.00
05.02.2026	3,810.00	3,735.00	3,781.00	3,781.00	790,070.00
06.02.2026	3,804.00	3,526.00	3,781.00	3,766.00	65,965.00
09.02.2026	3,810.00	3,727.00	3,766.00	3,742.00	100,524.00
10.02.2026	3,842.00	3,724.00	3,742.00	3,785.00	119,348.00
11.02.2026	3,847.00	3,774.00	3,785.00	3,829.00	65,091.00
12.02.2026	3,874.00	3,800.00	3,829.00	3,840.00	88,089.00
13.02.2026	3,842.00	3,755.00	3,832.00	3,790.00	63,763.00
16.02.2026	3,898.00	3,770.00	3,898.00	3,800.00	60,256.00
17.02.2026	3,839.00	3,717.00	3,800.00	3,791.00	84,990.00
18.02.2026	3,814.00	3,735.00	-99.99	3,803.00	4,909.00

צרו איתנו קשר *5988