גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3218	3218	3218	3218	0.00
09:44	3218	3218	3218	3218	0.00
10:05	3202	3202	3202	3202	0.00
10:11	3212	3205	3205	3212	14,920.00
10:17	3218	3218	3218	3218	2,799.00
10:29	3213	3204	3212	3204	1,669.00
10:35	3193	3193	3193	3193	1,117.00
10:41	3203	3203	3203	3203	3,042.00
10:47	3204	3202	3202	3204	1,505.00
10:53	3210	3210	3210	3210	1,893.00
10:59	3206	3202	3206	3202	22,096.00
11:05	3201	3201	3201	3201	0.00
11:11	3205	3199	3199	3205	14,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	3300	3300	3300	3300	0.00
13.07.2026 09:45	3140	3140	-99.99	-99.99	0.00
13.07.2026 10:15	3286	3201	3260	3286	88,297.00
13.07.2026 10:45	3294	3240	3277	3240	186,450.00
13.07.2026 11:15	3256	3218	3237	3221	64,272.00
13.07.2026 11:45	3225	3183	3221	3220	82,855.00
13.07.2026 12:15	3235	3211	3213	3234	46,857.00
13.07.2026 12:45	3281	3237	3237	3259	89,229.00
13.07.2026 13:15	3259	3240	3259	3247	26,323.00
13.07.2026 13:45	3249	3234	3249	3234	10,005.00
13.07.2026 14:15	3253	3234	3234	3249	27,594.00
13.07.2026 14:45	3249	3244	3247	3246	39,887.00
13.07.2026 15:15	3255	3248	3248	3255	13,490.00
13.07.2026 15:45	3268	3247	3255	3261	47,884.00
13.07.2026 16:15	3272	3252	3268	3253	30,674.00
13.07.2026 16:45	3276	3249	3251	3264	42,047.00
13.07.2026 17:15	3273	3261	3267	3266	35,793.00
13.07.2026 17:45	3261	3261	3261	3261	395,494.00
14.07.2026 09:15	3261	3261	3261	3261	0.00
14.07.2026 09:45	3261	3232	-99.99	-99.99	0.00
14.07.2026 10:15	3279	3261	3261	3279	850.00
14.07.2026 10:45	3275	3254	3254	3271	9,034.00
14.07.2026 11:15	3283	3272	3276	3283	52,748.00
14.07.2026 11:45	3292	3280	3285	3280	16,372.00
14.07.2026 12:15	3280	3272	3280	3279	20,640.00
14.07.2026 12:45	3275	3236	3275	3236	23,978.00
14.07.2026 13:15	3236	3203	3236	3209	30,212.00
14.07.2026 13:45	3230	3202	3202	3218	32,454.00
14.07.2026 14:15	3221	3202	3221	3202	21,549.00
14.07.2026 14:45	3212	3194	3208	3195	116,787.00
14.07.2026 15:15	3203	3176	3195	3177	41,612.00
14.07.2026 15:45	3234	3175	3176	3215	1,597,247.00
14.07.2026 16:15	3220	3199	3213	3203	46,252.00
14.07.2026 16:45	3208	3193	3198	3205	33,954.00
14.07.2026 17:15	3217	3170	3217	3170	75,156.00
14.07.2026 17:45	3220	3170	3190	3190	603,292.00
15.07.2026 09:15	3190	3190	3190	3190	0.00
15.07.2026 09:45	3190	3000	-99.99	-99.99	0.00
15.07.2026 10:15	3209	3100	3209	3209	64.00
15.07.2026 10:45	3227	3209	3215	3227	21,286.00
15.07.2026 11:15	3249	3223	3223	3228	98,586.00
15.07.2026 11:45	3228	3212	3228	3213	17,986.00
15.07.2026 12:15	3220	3206	3213	3214	26,680.00
15.07.2026 12:45	3221	3221	3221	3221	4,992.00
15.07.2026 13:15	3234	3229	3234	3231	10,727.00
15.07.2026 13:45	3262	3233	3235	3253	49,144.00
15.07.2026 14:15	3251	3231	3251	3231	14,662.00
15.07.2026 14:45	3238	3216	3228	3218	93,487.00
15.07.2026 15:15	3225	3202	3218	3204	82,500.00
15.07.2026 15:45	3209	3179	3200	3179	67,928.00
15.07.2026 16:15	3193	3160	3178	3184	155,327.00
15.07.2026 16:45	3197	3180	3186	3191	109,623.00
15.07.2026 17:15	3275	3182	3190	3275	59,504.00
15.07.2026 17:45	3274	3143	3203	3203	347,653.00
16.07.2026 09:15	3203	3203	3203	3203	0.00
16.07.2026 09:45	3140	3140	-99.99	-99.99	0.00
16.07.2026 10:15	3203	3077	3151	3178	28,782.00
16.07.2026 10:45	3181	3138	3181	3138	10,937.00
16.07.2026 11:15	3140	3114	3140	3127	118,683.00
16.07.2026 11:45	3187	3123	3126	3160	196,472.00
16.07.2026 12:15	3198	3163	3165	3188	62,915.00
16.07.2026 12:45	3193	3178	3188	3189	13,584.00
16.07.2026 13:15	3200	3190	3190	3194	24,133.00
16.07.2026 13:45	3198	3186	3198	3192	21,519.00
16.07.2026 14:15	3193	3176	3191	3186	41,743.00
16.07.2026 14:45	3193	3178	3188	3185	26,177.00
16.07.2026 15:15	3194	3185	3189	3191	8,421.00
16.07.2026 15:45	3250	3183	3183	3215	188,717.00
16.07.2026 16:15	3234	3198	3215	3218	95,209.00
16.07.2026 16:45	3235	3216	3222	3220	63,698.00
16.07.2026 17:15	3242	3207	3220	3241	73,182.00
16.07.2026 17:45	3218	3218	3218	3218	1,964,331.00
17.07.2026 09:15	3218	3218	3218	3218	0.00
17.07.2026 09:45	3218	3218	-99.99	-99.99	0.00
17.07.2026 10:15	3218	3202	3218	3212	27,650.00
17.07.2026 10:45	3218	3193	3206	3203	29,464.00
17.07.2026 11:15	3210	3195	3202	3205	48,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	3,768.85	3,624.83	3,743.72	3,768.85	91,445.00
21.07.2025	3,772.72	3,680.89	3,680.89	3,757.25	182,226.00
22.07.2025	3,752.42	3,695.39	3,731.15	3,708.92	578,344.00
23.07.2025	3,797.85	3,569.73	3,708.92	3,788.19	290,335.00
24.07.2025	3,836.52	3,746.62	3,808.48	3,817.18	428,211.00
27.07.2025	3,924.48	3,800.75	3,817.18	3,890.65	242,565.00
28.07.2025	3,953.48	3,832.65	3,865.51	3,832.65	67,343.00
29.07.2025	3,866.48	3,769.82	3,832.65	3,832.65	65,535.00
30.07.2025	3,861.65	3,770.79	3,832.65	3,843.28	181,471.00
31.07.2025	3,909.98	3,828.78	3,843.28	3,881.95	255,339.00
04.08.2025	3,920.61	3,777.55	3,881.95	3,829.75	138,907.00
05.08.2025	3,866.48	3,788.19	3,829.75	3,829.75	509,725.00
06.08.2025	3,932.21	3,764.02	3,932.21	3,831.68	329,209.00
07.08.2025	3,866.48	3,716.66	3,866.48	3,830.72	1,274,014.00
10.08.2025	3,957.34	3,879.05	3,908.05	3,905.15	150,047.00
11.08.2025	3,966.04	3,857.78	3,905.15	3,955.41	173,884.00
12.08.2025	3,967.01	3,890.65	3,924.48	3,898.38	115,886.00
13.08.2025	3,935.11	3,871.31	3,899.35	3,909.98	258,974.00
14.08.2025	3,925.45	3,841.35	3,921.58	3,857.78	157,259.00
17.08.2025	4,012.44	3,836.52	4,012.44	3,880.98	142,072.00
18.08.2025	3,935.11	3,798.82	3,880.98	3,871.31	189,188.00
19.08.2025	3,939.94	3,837.48	3,866.48	3,904.18	630,605.00
20.08.2025	3,931.24	3,814.28	3,830.72	3,921.58	125,392.00
21.08.2025	4,001.81	3,914.81	4,001.81	3,929.31	127,751.00
24.08.2025	3,974.74	3,859.71	3,926.41	3,971.84	73,227.00
25.08.2025	3,987.31	3,885.81	3,971.84	3,978.61	304,385.00
26.08.2025	4,033.71	3,887.75	3,953.48	3,987.31	1,162,176.00
27.08.2025	4,047.24	3,919.65	3,987.31	3,989.24	203,840.00
28.08.2025	3,989.24	3,842.32	3,958.31	3,880.01	188,936.00
31.08.2025	3,880.01	3,798.82	3,880.01	3,827.82	124,005.00
01.09.2025	3,900.31	3,694.42	3,827.82	3,731.15	137,021.00
02.09.2025	3,758.22	3,604.53	3,731.15	3,715.69	127,746.00
03.09.2025	3,789.15	3,656.72	3,715.69	3,759.19	394,847.00
04.09.2025	3,856.82	3,759.19	3,769.82	3,808.48	232,514.00
07.09.2025	3,912.88	3,808.48	3,912.88	3,876.15	26,385.00
08.09.2025	3,931.24	3,876.15	3,876.15	3,905.15	59,546.00
09.09.2025	3,934.14	3,850.05	3,934.14	3,901.28	66,944.00
10.09.2025	3,914.81	3,859.71	3,914.81	3,897.41	39,650.00
11.09.2025	3,897.41	3,833.62	3,897.41	3,840.38	79,018.00
14.09.2025	3,840.38	3,763.05	3,840.38	3,801.72	33,141.00
15.09.2025	3,846.18	3,674.12	3,840.38	3,714.72	276,116.00
16.09.2025	3,714.72	3,567.80	3,714.72	3,640.29	114,600.00
17.09.2025	3,666.39	3,550.40	3,640.29	3,562.96	206,178.00
18.09.2025	3,661.56	3,505.93	3,562.96	3,605.49	93,323.00
21.09.2025	3,711.82	3,541.70	3,605.49	3,638.36	47,173.00
25.09.2025	3,744.69	3,585.19	3,692.49	3,662.52	147,213.00
28.09.2025	3,841.35	3,614.19	3,614.19	3,841.35	44,600.00
29.09.2025	3,837.48	3,700.22	3,837.48	3,771.75	126,057.00
30.09.2025	3,952.51	3,791.08	3,791.08	3,918.68	126,937.00
05.10.2025	4,020.17	3,885.81	4,016.31	3,967.01	55,270.00
08.10.2025	3,985.38	3,878.08	3,967.01	3,967.01	93,230.00
09.10.2025	4,053.04	3,911.91	3,967.01	4,053.04	133,427.00
12.10.2025	4,052.07	3,901.28	3,903.21	3,982.48	37,328.00
15.10.2025	4,084.94	3,940.91	3,982.48	4,048.21	309,440.00
16.10.2025	4,103.30	3,987.31	4,059.81	4,047.24	176,249.00
19.10.2025	4,047.24	3,872.28	3,963.14	3,907.08	39,325.00
20.10.2025	4,010.51	3,896.45	4,010.51	3,917.71	49,382.00
21.10.2025	3,924.48	3,817.18	3,917.71	3,881.95	68,805.00
22.10.2025	3,924.48	3,846.18	3,881.95	3,881.95	66,476.00
23.10.2025	3,914.81	3,830.72	3,881.95	3,881.95	104,991.00
26.10.2025	3,962.18	3,716.66	3,881.95	3,798.82	47,175.00
27.10.2025	3,819.12	3,759.19	3,818.15	3,789.15	94,927.00
28.10.2025	3,856.82	3,746.62	3,808.48	3,838.45	74,245.00
29.10.2025	3,961.21	3,806.55	3,838.45	3,919.65	104,040.00
30.10.2025	3,944.78	3,709.89	3,919.65	3,769.82	205,410.00
02.11.2025	3,818.15	3,644.16	3,695.39	3,817.18	66,914.00
03.11.2025	3,908.05	3,773.69	3,817.18	3,869.38	345,346.00
04.11.2025	3,869.38	3,756.29	3,869.38	3,776.59	148,964.00
05.11.2025	3,778.52	3,647.06	3,776.59	3,684.76	261,838.00
06.11.2025	3,717.62	3,601.63	3,684.76	3,601.63	938,941.00
09.11.2025	3,711.82	3,537.83	3,601.63	3,576.50	79,364.00
10.11.2025	3,596.79	3,467.27	3,576.50	3,538.80	260,699.00
11.11.2025	3,610.33	3,527.20	3,538.80	3,542.66	115,066.00
12.11.2025	3,568.76	3,519.46	3,529.13	3,528.16	168,054.00
13.11.2025	3,556.20	3,489.50	3,528.16	3,501.10	187,744.00
16.11.2025	3,526.23	3,451.80	3,451.80	3,490.47	76,281.00
17.11.2025	3,517.53	3,448.90	3,490.47	3,508.83	107,200.00
18.11.2025	3,519.46	3,447.93	3,447.93	3,467.27	90,089.00
19.11.2025	3,505.93	3,395.74	3,432.47	3,449.87	107,722.00
20.11.2025	3,538.80	3,403.47	3,460.50	3,479.83	422,802.00
23.11.2025	3,557.16	3,462.43	3,479.83	3,479.83	74,123.00
24.11.2025	3,510.77	3,410.24	3,479.83	3,491.43	331,932.00
25.11.2025	3,497.23	3,428.60	3,491.43	3,450.83	79,112.00
26.11.2025	3,558.13	3,436.34	3,450.83	3,470.17	235,800.00
27.11.2025	3,528.16	3,437.30	3,508.83	3,479.83	83,492.00
30.11.2025	3,610.33	3,424.74	3,479.83	3,547.50	110,754.00
01.12.2025	3,550.40	3,505.93	3,547.50	3,527.20	54,727.00
02.12.2025	3,624.83	3,519.46	3,527.20	3,595.83	165,583.00
03.12.2025	3,628.69	3,535.90	3,595.83	3,592.93	91,041.00
04.12.2025	3,620.96	3,519.46	3,592.93	3,549.43	102,669.00
07.12.2025	3,577.46	3,496.27	3,496.27	3,566.83	48,269.00
08.12.2025	3,619.03	3,528.16	3,528.16	3,598.73	57,900.00
09.12.2025	3,612.26	3,456.63	3,456.63	3,562.96	87,749.00
10.12.2025	3,562.96	3,489.50	3,562.96	3,528.16	51,912.00
11.12.2025	3,619.99	3,496.27	3,528.16	3,581.33	121,216.00
14.12.2025	3,602.59	3,480.80	3,480.80	3,587.13	19,012.00
15.12.2025	3,603.56	3,504.97	3,587.13	3,527.20	49,543.00
16.12.2025	3,576.50	3,505.93	3,564.90	3,528.16	88,406.00
17.12.2025	3,536.86	3,446.97	3,528.16	3,447.93	168,359.00
18.12.2025	3,472.10	3,372.54	3,447.93	3,447.93	110,838.00
21.12.2025	3,490.47	3,331.94	3,382.20	3,374.47	36,597.00
22.12.2025	3,479.83	3,363.84	3,374.47	3,422.80	68,093.00
23.12.2025	3,455.67	3,383.17	3,422.80	3,441.17	61,938.00
24.12.2025	3,474.03	3,385.10	3,440.20	3,393.80	108,874.00
25.12.2025	3,469.20	3,303.91	3,393.80	3,354.17	57,885.00
28.12.2025	3,469.20	3,287.48	3,354.17	3,463.40	30,701.00
29.12.2025	3,463.40	3,363.84	3,463.40	3,423.77	166,700.00
30.12.2025	3,465.33	3,400.57	3,423.77	3,440.20	73,077.00
31.12.2025	3,457.60	3,384.14	3,440.20	3,429.57	114,898.00
01.01.2026	3,565.86	3,429.57	3,429.57	3,565.86	46,905.00
05.01.2026	3,579.40	3,506.90	3,565.86	3,535.90	127,958.00
06.01.2026	3,569.73	3,499.17	3,535.90	3,553.30	60,155.00
07.01.2026	3,564.90	3,512.70	3,553.30	3,547.50	52,461.00
08.01.2026	3,592.93	3,528.16	3,547.50	3,549.43	63,720.00
09.01.2026	3,597.76	3,480.80	3,480.80	3,597.76	41,713.00
12.01.2026	3,597.76	3,506.90	3,597.76	3,522.36	314,222.00
13.01.2026	3,597.76	3,469.20	3,523.33	3,528.16	102,610.00
14.01.2026	3,573.60	3,506.90	3,528.16	3,533.00	83,833.00
15.01.2026	3,555.23	3,441.17	3,533.00	3,486.60	90,688.00
16.01.2026	3,554.26	3,452.77	3,504.00	3,538.80	65,101.00
19.01.2026	3,553.30	3,458.57	3,538.80	3,532.03	32,670.00
20.01.2026	3,509.80	3,397.67	3,437.30	3,467.27	168,137.00
21.01.2026	3,519.46	3,413.14	3,467.27	3,514.63	109,293.00
22.01.2026	3,739.85	3,511.73	3,514.63	3,690.56	538,262.00
23.01.2026	3,724.39	3,622.89	3,707.96	3,673.16	55,222.00
26.01.2026	3,692.49	3,570.70	3,673.16	3,592.93	138,484.00
27.01.2026	3,692.49	3,563.93	3,592.93	3,681.86	56,109.00
28.01.2026	3,734.05	3,590.99	3,681.86	3,634.49	415,170.00
29.01.2026	3,664.46	3,569.73	3,634.49	3,601.63	77,401.00
30.01.2026	3,661.56	3,572.63	3,601.63	3,601.63	42,531.00
02.02.2026	3,693.46	3,540.73	3,601.63	3,686.69	76,778.00
03.02.2026	3,718.59	3,616.13	3,686.69	3,671.22	77,770.00
04.02.2026	3,676.06	3,624.83	3,671.22	3,654.79	152,030.00
05.02.2026	3,682.82	3,610.33	3,654.79	3,654.79	790,070.00
06.02.2026	3,677.02	3,408.30	3,654.79	3,640.29	65,965.00
09.02.2026	3,682.82	3,602.59	3,640.29	3,617.09	100,524.00
10.02.2026	3,713.76	3,599.69	3,617.09	3,658.66	119,348.00
11.02.2026	3,718.59	3,648.03	3,658.66	3,701.19	65,091.00
12.02.2026	3,744.69	3,673.16	3,701.19	3,711.82	88,089.00
13.02.2026	3,713.76	3,629.66	3,704.09	3,663.49	63,763.00
16.02.2026	3,767.89	3,644.16	3,767.89	3,673.16	60,256.00
17.02.2026	3,710.86	3,592.93	3,673.16	3,664.46	84,990.00
18.02.2026	3,686.69	3,610.33	3,664.46	3,657.69	54,467.00
19.02.2026	3,672.19	3,576.50	3,657.69	3,624.83	77,394.00
20.02.2026	3,673.16	3,594.86	3,673.16	3,637.39	60,106.00
23.02.2026	3,699.26	3,587.13	3,637.39	3,682.82	41,146.00
24.02.2026	3,772.72	3,586.16	3,772.72	3,622.89	92,709.00
25.02.2026	3,626.76	3,503.03	3,576.50	3,578.43	107,519.00
26.02.2026	3,601.63	3,465.33	3,578.43	3,536.86	96,034.00
27.02.2026	3,624.83	3,452.77	3,536.86	3,470.17	153,701.00
02.03.2026	3,737.92	3,527.20	3,557.16	3,610.33	133,877.00
04.03.2026	3,749.52	3,610.33	3,749.52	3,658.66	126,563.00
05.03.2026	3,701.19	3,640.29	3,658.66	3,658.66	172,285.00
06.03.2026	3,658.66	3,631.59	3,658.66	3,647.06	40,540.00
09.03.2026	3,616.13	3,540.73	3,616.13	3,574.56	108,932.00
10.03.2026	3,696.36	3,473.07	3,574.56	3,599.69	154,388.00
11.03.2026	3,599.69	3,411.20	3,599.69	3,516.56	110,272.00
12.03.2026	3,522.36	3,335.81	3,516.56	3,340.64	134,452.00
13.03.2026	3,335.81	3,222.71	3,324.21	3,265.24	66,607.00
16.03.2026	3,265.24	3,116.38	3,265.24	3,175.35	279,604.00
17.03.2026	3,385.10	3,115.42	3,175.35	3,315.51	236,505.00
18.03.2026	3,394.77	3,296.18	3,315.51	3,360.94	220,982.00
19.03.2026	3,442.13	3,268.14	3,362.87	3,303.91	135,322.00
20.03.2026	3,391.87	3,273.94	3,303.91	3,293.28	199,802.00
23.03.2026	3,399.60	3,151.18	3,268.14	3,319.37	184,876.00
24.03.2026	3,360.94	3,228.51	3,319.37	3,252.68	108,457.00
25.03.2026	3,342.57	3,219.81	3,252.68	3,299.08	252,513.00
26.03.2026	3,305.84	3,149.25	3,299.08	3,179.21	201,037.00
27.03.2026	3,221.75	3,094.15	3,153.12	3,127.02	99,601.00
30.03.2026	3,248.81	3,025.52	3,248.81	3,046.79	152,535.00
31.03.2026	3,046.79	2,874.73	3,046.79	2,919.19	690,468.00
03.04.2026	2,982.99	2,902.76	2,919.19	2,930.79	68,983.00
06.04.2026	3,009.09	2,899.86	2,899.86	2,985.89	72,896.00
09.04.2026	3,073.85	2,957.86	2,985.89	3,028.42	101,174.00
10.04.2026	3,122.18	3,028.42	3,028.42	3,122.18	56,574.00
13.04.2026	3,122.18	3,044.85	3,122.18	3,079.65	44,929.00
14.04.2026	3,111.55	3,057.42	3,079.65	3,065.15	55,536.00
15.04.2026	3,089.32	3,011.02	3,011.02	3,056.45	158,422.00
16.04.2026	3,065.15	3,010.06	3,056.45	3,010.06	97,925.00
17.04.2026	3,112.52	3,010.06	3,010.06	3,098.98	57,300.00
20.04.2026	3,098.98	3,041.95	3,098.98	3,064.19	85,680.00
23.04.2026	3,088.35	3,032.29	3,060.32	3,088.35	98,800.00
24.04.2026	3,081.59	3,039.05	3,081.59	3,068.05	76,025.00
27.04.2026	3,193.71	3,051.62	3,052.59	3,193.71	56,840.00
28.04.2026	3,193.71	3,076.75	3,193.71	3,107.68	73,592.00
29.04.2026	3,106.72	3,012.96	3,054.52	3,103.82	116,882.00
30.04.2026	3,140.55	3,024.55	3,103.82	3,081.59	232,341.00
01.05.2026	3,188.88	3,045.82	3,081.59	3,188.88	55,553.00
04.05.2026	3,193.71	3,031.32	3,188.88	3,083.52	136,396.00
05.05.2026	3,145.38	3,044.85	3,083.52	3,101.88	155,463.00
06.05.2026	3,226.58	3,096.08	3,101.88	3,148.28	556,358.00
07.05.2026	3,235.28	3,098.02	3,217.88	3,098.02	419,579.00
08.05.2026	3,082.55	3,015.86	3,082.55	3,061.29	121,643.00
11.05.2026	3,152.15	3,011.02	3,067.09	3,135.72	345,744.00
12.05.2026	3,188.88	3,066.12	3,158.92	3,106.72	244,287.00
13.05.2026	3,199.51	3,083.52	3,106.72	3,084.49	70,709.00
14.05.2026	3,122.18	2,980.09	3,084.49	3,085.45	326,893.00
15.05.2026	3,132.82	2,999.42	2,999.42	3,056.45	79,139.00
18.05.2026	3,139.58	2,986.86	3,015.86	3,103.82	97,522.00
19.05.2026	3,163.75	2,952.06	2,952.06	3,120.25	58,988.00
20.05.2026	3,150.22	3,071.92	3,120.25	3,133.78	73,938.00
25.05.2026	3,305.84	3,132.82	3,133.78	3,305.84	114,538.00
26.05.2026	3,313.57	3,190.81	3,313.57	3,208.21	68,711.00
27.05.2026	3,407.34	3,238.18	3,238.18	3,332.91	260,520.00
28.05.2026	3,379.30	3,287.48	3,379.30	3,346.44	109,178.00
29.05.2026	3,518.50	3,340.64	3,367.71	3,446.00	112,755.00
01.06.2026	3,494.33	3,297.14	3,494.33	3,370.61	75,232.00
02.06.2026	3,523.33	3,331.94	3,370.61	3,479.83	95,750.00
03.06.2026	3,523.33	3,396.70	3,479.83	3,475.00	60,500.00
04.06.2026	3,537.00	3,451.00	3,493.00	3,530.00	50,341.00
05.06.2026	3,595.00	3,432.00	3,553.00	3,595.00	81,876.00
08.06.2026	3,585.00	3,457.00	3,542.00	3,525.00	235,776.00
09.06.2026	3,528.00	3,456.00	3,525.00	3,474.00	132,716.00
10.06.2026	3,474.00	3,422.00	3,468.00	3,432.00	47,376.00
11.06.2026	3,544.00	3,430.00	3,432.00	3,500.00	63,093.00
12.06.2026	3,646.00	3,535.00	3,535.00	3,634.00	59,886.00
15.06.2026	3,712.00	3,486.00	3,644.00	3,486.00	260,935.00
16.06.2026	3,604.00	3,410.00	3,486.00	3,490.00	67,213.00
17.06.2026	3,529.00	3,394.00	3,490.00	3,446.00	57,122.00
18.06.2026	3,489.00	3,394.00	3,446.00	3,423.00	54,630.00
19.06.2026	3,484.00	3,406.00	3,423.00	3,439.00	22,109.00
22.06.2026	3,439.00	3,304.00	3,439.00	3,332.00	129,849.00
23.06.2026	3,377.00	3,280.00	3,311.00	3,345.00	45,221.00
24.06.2026	3,431.00	3,330.00	3,369.00	3,361.00	73,081.00
25.06.2026	3,397.00	3,300.00	3,389.00	3,318.00	59,668.00
26.06.2026	3,347.00	3,271.00	3,298.00	3,295.00	52,375.00
29.06.2026	3,381.00	3,300.00	3,300.00	3,338.00	93,808.00
30.06.2026	3,389.00	3,328.00	3,389.00	3,341.00	102,569.00
01.07.2026	3,424.00	3,340.00	3,341.00	3,408.00	62,645.00
02.07.2026	3,473.00	3,364.00	3,408.00	3,458.00	180,862.00
03.07.2026	3,510.00	3,446.00	3,447.00	3,465.00	48,921.00
06.07.2026	3,558.00	3,465.00	3,465.00	3,482.00	72,844.00
07.07.2026	3,504.00	3,436.00	3,455.00	3,466.00	65,470.00
08.07.2026	3,495.00	3,428.00	3,466.00	3,436.00	79,805.00
09.07.2026	3,480.00	3,399.00	3,436.00	3,401.00	60,788.00
10.07.2026	3,418.00	3,263.00	3,377.00	3,300.00	85,358.00
13.07.2026	3,294.00	3,183.00	3,260.00	3,261.00	65,380.00
14.07.2026	3,292.00	3,170.00	3,261.00	3,190.00	127,540.00
15.07.2026	3,262.00	3,160.00	3,190.00	3,203.00	67,886.00
16.07.2026	3,250.00	3,114.00	3,151.00	3,218.00	190,494.00
17.07.2026	3,218.00	3,193.00	-99.99	3,218.00	48,736.00

צרו איתנו קשר *5988