גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2646	2646	2646	2646	0.00
09:44	2646	2646	2646	2646	0.00
09:50	2646	2646	2646	2646	0.00
10:11	2646	2646	2646	2646	0.00
10:20	2646	2646	2646	2646	0.00
10:35	2659	2659	2659	2659	0.00
10:47	2646	2644	2646	2644	10,553.00
10:53	2650	2650	2650	2650	2,252.00
11:02	2635	2635	2635	2635	28,458.00
11:11	2636	2631	2633	2636	6,532.00
11:20	2629	2629	2629	2629	6,151.00
11:32	2624	2624	2624	2624	1,626.00
12:05	2610	2610	2610	2610	626.00
12:23	2625	2619	2619	2625	14,895.00
12:38	2625	2613	2625	2613	5,132.00
12:56	2620	2620	2620	2620	78.00
13:11	2620	2620	2620	2620	733.00
13:29	2636	2636	2636	2636	1,634.00
13:44	2648	2646	2648	2646	3,838.00
14:02	2675	2675	2675	2675	19,260.00
14:56	2666	2665	2666	2666	6,211.00
15:23	2671	2668	2671	2668	16,445.00
15:41	2677	2675	2675	2677	12,604.00
16:11	2687	2683	2687	2685	1,718.00
16:32	2694	2689	2694	2689	4,280.00
16:47	2690	2688	2689	2690	10,003.00
17:02	2703	2696	2703	2696	2,486.00
17:23	2700	2700	2700	2700	278,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	2495.6469	2495.6469	2495.6469	2495.6469	0.00
26.08.2026 09:45	2830	2687	-99.99	-99.99	0.00
26.08.2026 10:15	2516.0802	2495.6469	2495.6469	2508.6499	23,444.00
26.08.2026 10:45	2512.3651	2495.6469	2495.6469	2510.5075	25,395.00
26.08.2026 11:15	2507.7211	2499.3621	2506.7924	2505.8636	29,000.00
26.08.2026 11:45	2507.7211	2499.3621	2503.0772	2499.3621	21,547.00
26.08.2026 12:15	2507.7211	2495.6469	2498.4333	2498.4333	70,397.00
26.08.2026 12:45	2500.2909	2493.7894	2496.5757	2493.7894	34,135.00
26.08.2026 13:15	2492.8606	2486.3591	2492.8606	2491.9318	38,532.00
26.08.2026 13:45	2489.1454	2467.7834	2486.3591	2471.4985	109,658.00
26.08.2026 14:15	2473.3561	2467.7834	2467.7834	2473.3561	16,049.00
26.08.2026 14:45	2479.8576	2453.8516	2475.2136	2461.2819	71,702.00
26.08.2026 15:15	2462.2106	2452.9228	2455.7091	2452.9228	18,954.00
26.08.2026 15:45	2483.5727	2446.4213	2451.994	2479.8576	232,170.00
26.08.2026 16:15	2493.7894	2471.4985	2471.4985	2493.7894	68,906.00
26.08.2026 16:45	2493.7894	2469.6409	2492.8606	2480.7864	86,307.00
26.08.2026 17:15	2494.7181	2457.5667	2477.0712	2467.7834	164,249.00
26.08.2026 17:45	2488.2166	2478	2478	2478	234,114.00
27.08.2026 09:15	2668	2668	2668	2668	0.00
27.08.2026 09:45	2478	2478	-99.99	-99.99	0.00
27.08.2026 10:15	2525	2510	2517	2510	45,116.00
27.08.2026 10:45	2510	2510	2510	2510	828.00
27.08.2026 11:15	2510	2499	2509	2499	14,836.00
27.08.2026 11:45	2510	2480	2498	2510	133,832.00
27.08.2026 12:15	2535	2510	2510	2529	189,487.00
27.08.2026 12:45	2529	2516	2527	2529	40,731.00
27.08.2026 13:15	2541	2522	2525	2532	35,566.00
27.08.2026 13:45	2533	2528	2530	2531	27,575.00
27.08.2026 14:15	2540	2529	2529	2539	39,278.00
27.08.2026 14:45	2555	2533	2533	2544	218,389.00
27.08.2026 15:15	2542	2535	2542	2538	26,260.00
27.08.2026 15:45	2555	2536	2538	2548	55,118.00
27.08.2026 16:15	2555	2531	2544	2531	96,541.00
27.08.2026 16:45	2555	2531	2531	2555	66,577.00
27.08.2026 17:15	2553	2535	2540	2550	55,318.00
27.08.2026 17:45	2568	2513	2547	2547	331,721.00
28.08.2026 09:15	2547	2547	2547	2547	0.00
28.08.2026 09:45	2372	2372	-99.99	-99.99	0.00
28.08.2026 10:15	2547	2372	2532	2521	207,436.00
28.08.2026 10:45	2530	2480	2480	2530	73,338.00
28.08.2026 11:15	2533	2521	2527	2526	59,521.00
28.08.2026 11:45	2539	2525	2525	2530	44,605.00
28.08.2026 12:15	2536	2523	2529	2532	43,788.00
28.08.2026 12:45	2602	2532	2532	2594	132,363.00
28.08.2026 13:15	2624	2595	2610	2619	130,534.00
28.08.2026 13:45	2668	2602	2612	2627	225,534.00
28.08.2026 14:15	2627	2627	2627	2627	0.00
28.08.2026 14:45	2627	2627	2627	2627	0.00
28.08.2026 15:15	2627	2627	2627	2627	0.00
28.08.2026 15:45	2627	2627	2627	2627	0.00
28.08.2026 16:15	2627	2627	2627	2627	0.00
28.08.2026 16:45	2627	2627	2627	2627	0.00
28.08.2026 17:15	2627	2627	2627	2627	0.00
28.08.2026 17:45	2627	2627	2627	2627	0.00
31.08.2026 09:15	2627	2627	2627	2627	0.00
31.08.2026 09:45	2601	2372	-99.99	-99.99	0.00
31.08.2026 10:15	2625	2471	2600	2624	392,722.00
31.08.2026 10:45	2659	2623	2634	2627	107,895.00
31.08.2026 11:15	2659	2624	2632	2650	120,352.00
31.08.2026 11:45	2661	2638	2659	2645	411,818.00
31.08.2026 12:15	2643	2635	2643	2643	70,142.00
31.08.2026 12:45	2646	2640	2646	2640	5,175.00
31.08.2026 13:15	2632	2625	2632	2629	29,060.00
31.08.2026 13:45	2625	2615	2623	2615	16,969.00
31.08.2026 14:15	2629	2606	2620	2629	91,444.00
31.08.2026 14:45	2647	2620	2620	2635	99,699.00
31.08.2026 15:15	2635	2623	2635	2630	30,384.00
31.08.2026 15:45	2630	2624	2630	2624	7,377.00
31.08.2026 16:15	2623	2612	2623	2612	24,548.00
31.08.2026 16:45	2648	2620	2621	2648	20,798.00
31.08.2026 17:15	2665	2643	2643	2653	62,195.00
31.08.2026 17:45	2646	2635	2646	2646	842,936.00
01.09.2026 09:15	2646	2646	2646	2646	0.00
01.09.2026 09:45	2646	2646	-99.99	-99.99	0.00
01.09.2026 10:15	2646	2646	2646	2646	158.00
01.09.2026 10:45	2659	2659	2659	2659	17,363.00
01.09.2026 11:15	2650	2631	2646	2636	64,522.00
01.09.2026 11:45	2635	2610	2635	2615	42,370.00
01.09.2026 12:15	2618	2607	2615	2611	36,994.00
01.09.2026 12:45	2625	2613	2617	2613	25,088.00
01.09.2026 13:15	2625	2620	2620	2625	9,277.00
01.09.2026 13:45	2661	2625	2625	2648	196,119.00
01.09.2026 14:15	2675	2646	2646	2675	48,019.00
01.09.2026 14:45	2672	2660	2660	2664	36,936.00
01.09.2026 15:15	2677	2656	2658	2672	79,247.00
01.09.2026 15:45	2677	2662	2676	2677	124,283.00
01.09.2026 16:15	2698	2669	2677	2680	114,139.00
01.09.2026 16:45	2720	2676	2687	2689	159,559.00
01.09.2026 17:15	2704	2686	2688	2687	77,664.00
01.09.2026 17:45	2705	2700	2705	2700	279,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	3,490.58	3,347.83	3,465.44	3,451.08	127,746.00
03.09.2025	3,519.31	3,396.31	3,451.08	3,491.48	394,847.00
04.09.2025	3,582.15	3,491.48	3,501.35	3,537.27	232,514.00
07.09.2025	3,634.23	3,537.27	3,634.23	3,600.11	26,385.00
08.09.2025	3,651.28	3,600.11	3,600.11	3,627.04	59,546.00
09.09.2025	3,653.98	3,575.87	3,653.98	3,623.45	66,944.00
10.09.2025	3,636.02	3,584.85	3,636.02	3,619.86	39,650.00
11.09.2025	3,619.86	3,560.61	3,619.86	3,566.89	79,018.00
14.09.2025	3,566.89	3,495.07	3,566.89	3,530.98	33,141.00
15.09.2025	3,572.28	3,412.47	3,566.89	3,450.18	276,116.00
16.09.2025	3,450.18	3,313.72	3,450.18	3,381.05	114,600.00
17.09.2025	3,405.29	3,297.56	3,381.05	3,309.23	206,178.00
18.09.2025	3,400.80	3,256.26	3,309.23	3,348.73	93,323.00
21.09.2025	3,447.49	3,289.48	3,348.73	3,379.26	47,173.00
25.09.2025	3,478.01	3,329.88	3,429.53	3,401.70	147,213.00
28.09.2025	3,567.79	3,356.81	3,356.81	3,567.79	44,600.00
29.09.2025	3,564.20	3,436.71	3,564.20	3,503.15	126,057.00
30.09.2025	3,671.03	3,521.11	3,521.11	3,639.61	126,937.00
05.10.2025	3,733.88	3,609.09	3,730.29	3,684.50	55,270.00
08.10.2025	3,701.56	3,601.91	3,684.50	3,684.50	93,230.00
09.10.2025	3,764.40	3,633.33	3,684.50	3,764.40	133,427.00
12.10.2025	3,763.51	3,623.45	3,625.25	3,698.87	37,328.00
15.10.2025	3,794.03	3,660.26	3,698.87	3,759.92	309,440.00
16.10.2025	3,811.09	3,703.36	3,770.69	3,759.02	176,249.00
19.10.2025	3,759.02	3,596.52	3,680.91	3,628.84	39,325.00
20.10.2025	3,724.90	3,618.96	3,724.90	3,638.71	49,382.00
21.10.2025	3,645.00	3,545.35	3,638.71	3,605.50	68,805.00
22.10.2025	3,645.00	3,572.28	3,605.50	3,605.50	66,476.00
23.10.2025	3,636.02	3,557.91	3,605.50	3,605.50	104,991.00
26.10.2025	3,680.01	3,451.98	3,605.50	3,528.29	47,175.00
27.10.2025	3,547.14	3,491.48	3,546.24	3,519.31	94,927.00
28.10.2025	3,582.15	3,479.81	3,537.27	3,565.10	74,245.00
29.10.2025	3,679.11	3,535.47	3,565.10	3,640.51	104,040.00
30.10.2025	3,663.85	3,445.69	3,640.51	3,501.35	205,410.00
02.11.2025	3,546.24	3,384.64	3,432.22	3,545.35	66,914.00
03.11.2025	3,629.74	3,504.94	3,545.35	3,593.83	345,346.00
04.11.2025	3,593.83	3,488.78	3,593.83	3,507.64	148,964.00
05.11.2025	3,509.43	3,387.34	3,507.64	3,422.35	261,838.00
06.11.2025	3,452.87	3,345.14	3,422.35	3,345.14	938,941.00
09.11.2025	3,447.49	3,285.89	3,345.14	3,321.80	79,364.00
10.11.2025	3,340.65	3,220.35	3,321.80	3,286.78	260,699.00
11.11.2025	3,353.22	3,276.01	3,286.78	3,290.37	115,066.00
12.11.2025	3,314.61	3,268.83	3,277.81	3,276.91	168,054.00
13.11.2025	3,302.94	3,241.00	3,276.91	3,251.77	187,744.00
16.11.2025	3,275.11	3,205.98	3,205.98	3,241.89	76,281.00
17.11.2025	3,267.03	3,203.29	3,241.89	3,258.95	107,200.00
18.11.2025	3,268.83	3,202.39	3,202.39	3,220.35	90,089.00
19.11.2025	3,256.26	3,153.91	3,188.03	3,204.19	107,722.00
20.11.2025	3,286.78	3,161.09	3,214.06	3,232.02	422,802.00
23.11.2025	3,303.84	3,215.86	3,232.02	3,232.02	74,123.00
24.11.2025	3,260.75	3,167.38	3,232.02	3,242.79	331,932.00
25.11.2025	3,248.18	3,184.44	3,242.79	3,205.09	79,112.00
26.11.2025	3,304.74	3,191.62	3,205.09	3,223.04	235,800.00
27.11.2025	3,276.91	3,192.52	3,258.95	3,232.02	83,492.00
30.11.2025	3,353.22	3,180.85	3,232.02	3,294.86	110,754.00
01.12.2025	3,297.56	3,256.26	3,294.86	3,276.01	54,727.00
02.12.2025	3,366.69	3,268.83	3,276.01	3,339.75	165,583.00
03.12.2025	3,370.28	3,284.09	3,339.75	3,337.06	91,041.00
04.12.2025	3,363.10	3,268.83	3,337.06	3,296.66	102,669.00
07.12.2025	3,322.70	3,247.28	3,247.28	3,312.82	48,269.00
08.12.2025	3,361.30	3,276.91	3,276.91	3,342.45	57,900.00
09.12.2025	3,355.02	3,210.47	3,210.47	3,309.23	87,749.00
10.12.2025	3,309.23	3,241.00	3,309.23	3,276.91	51,912.00
11.12.2025	3,362.20	3,247.28	3,276.91	3,326.29	121,216.00
14.12.2025	3,346.04	3,232.92	3,232.92	3,331.67	19,012.00
15.12.2025	3,346.94	3,255.36	3,331.67	3,276.01	49,543.00
16.12.2025	3,321.80	3,256.26	3,311.02	3,276.91	88,406.00
17.12.2025	3,284.99	3,201.49	3,276.91	3,202.39	168,359.00
18.12.2025	3,224.84	3,132.37	3,202.39	3,202.39	110,838.00
21.12.2025	3,241.89	3,094.66	3,141.34	3,134.16	36,597.00
22.12.2025	3,232.02	3,124.28	3,134.16	3,179.05	68,093.00
23.12.2025	3,209.57	3,142.24	3,179.05	3,196.11	61,938.00
24.12.2025	3,226.63	3,144.04	3,195.21	3,152.12	108,874.00
25.12.2025	3,222.14	3,068.62	3,152.12	3,115.31	57,885.00
28.12.2025	3,222.14	3,053.36	3,115.31	3,216.76	30,701.00
29.12.2025	3,216.76	3,124.28	3,216.76	3,179.95	166,700.00
30.12.2025	3,218.55	3,158.40	3,179.95	3,195.21	73,077.00
31.12.2025	3,211.37	3,143.14	3,195.21	3,185.33	114,898.00
01.01.2026	3,311.92	3,185.33	3,185.33	3,311.92	46,905.00
05.01.2026	3,324.49	3,257.16	3,311.92	3,284.09	127,958.00
06.01.2026	3,315.51	3,249.97	3,284.09	3,300.25	60,155.00
07.01.2026	3,311.02	3,262.54	3,300.25	3,294.86	52,461.00
08.01.2026	3,337.06	3,276.91	3,294.86	3,296.66	63,720.00
09.01.2026	3,341.55	3,232.92	3,232.92	3,341.55	41,713.00
12.01.2026	3,341.55	3,257.16	3,341.55	3,271.52	314,222.00
13.01.2026	3,341.55	3,222.14	3,272.42	3,276.91	102,610.00
14.01.2026	3,319.10	3,257.16	3,276.91	3,281.40	83,833.00
15.01.2026	3,302.05	3,196.11	3,281.40	3,238.30	90,688.00
16.01.2026	3,301.15	3,206.88	3,254.46	3,286.78	65,101.00
19.01.2026	3,300.25	3,212.27	3,286.78	3,280.50	32,670.00
20.01.2026	3,259.85	3,155.71	3,192.52	3,220.35	168,137.00
21.01.2026	3,268.83	3,170.07	3,220.35	3,264.34	109,293.00
22.01.2026	3,473.52	3,261.65	3,264.34	3,427.74	538,262.00
23.01.2026	3,459.16	3,364.89	3,443.90	3,411.58	55,222.00
26.01.2026	3,429.53	3,316.41	3,411.58	3,337.06	138,484.00
27.01.2026	3,429.53	3,310.13	3,337.06	3,419.66	56,109.00
28.01.2026	3,468.14	3,335.26	3,419.66	3,375.66	415,170.00
29.01.2026	3,403.50	3,315.51	3,375.66	3,345.14	77,401.00
30.01.2026	3,400.80	3,318.21	3,345.14	3,345.14	42,531.00
02.02.2026	3,430.43	3,288.58	3,345.14	3,424.14	76,778.00
03.02.2026	3,453.77	3,358.61	3,424.14	3,409.78	77,770.00
04.02.2026	3,414.27	3,366.69	3,409.78	3,394.52	152,030.00
05.02.2026	3,420.55	3,353.22	3,394.52	3,394.52	790,070.00
06.02.2026	3,415.17	3,165.58	3,394.52	3,381.05	65,965.00
09.02.2026	3,420.55	3,346.04	3,381.05	3,359.50	100,524.00
10.02.2026	3,449.28	3,343.34	3,359.50	3,398.11	119,348.00
11.02.2026	3,453.77	3,388.23	3,398.11	3,437.61	65,091.00
12.02.2026	3,478.01	3,411.58	3,437.61	3,447.49	88,089.00
13.02.2026	3,449.28	3,371.18	3,440.30	3,402.60	63,763.00
16.02.2026	3,499.56	3,384.64	3,499.56	3,411.58	60,256.00
17.02.2026	3,446.59	3,337.06	3,411.58	3,403.50	84,990.00
18.02.2026	3,424.14	3,353.22	3,403.50	3,397.21	54,467.00
19.02.2026	3,410.68	3,321.80	3,397.21	3,366.69	77,394.00
20.02.2026	3,411.58	3,338.86	3,411.58	3,378.36	60,106.00
23.02.2026	3,435.82	3,331.67	3,378.36	3,420.55	41,146.00
24.02.2026	3,504.05	3,330.78	3,504.05	3,364.89	92,709.00
25.02.2026	3,368.48	3,253.57	3,321.80	3,323.59	107,519.00
26.02.2026	3,345.14	3,218.55	3,323.59	3,284.99	96,034.00
27.02.2026	3,366.69	3,206.88	3,284.99	3,223.04	153,701.00
02.03.2026	3,471.73	3,276.01	3,303.84	3,353.22	133,877.00
04.03.2026	3,482.50	3,353.22	3,482.50	3,398.11	126,563.00
05.03.2026	3,437.61	3,381.05	3,398.11	3,398.11	172,285.00
06.03.2026	3,398.11	3,372.97	3,398.11	3,387.34	40,540.00
09.03.2026	3,358.61	3,288.58	3,358.61	3,320.00	108,932.00
10.03.2026	3,433.12	3,225.73	3,320.00	3,343.34	154,388.00
11.03.2026	3,343.34	3,168.28	3,343.34	3,266.13	110,272.00
12.03.2026	3,271.52	3,098.25	3,266.13	3,102.74	134,452.00
13.03.2026	3,098.25	2,993.21	3,087.48	3,032.71	66,607.00
16.03.2026	3,032.71	2,894.45	3,032.71	2,949.22	279,604.00
17.03.2026	3,144.04	2,893.55	2,949.22	3,079.40	236,505.00
18.03.2026	3,153.01	3,061.44	3,079.40	3,121.59	220,982.00
19.03.2026	3,197.01	3,035.40	3,123.39	3,068.62	135,322.00
20.03.2026	3,150.32	3,040.79	3,068.62	3,058.75	199,802.00
23.03.2026	3,157.50	2,926.77	3,035.40	3,082.99	184,876.00
24.03.2026	3,121.59	2,998.60	3,082.99	3,021.04	108,457.00
25.03.2026	3,104.53	2,990.52	3,021.04	3,064.13	252,513.00
26.03.2026	3,070.42	2,924.98	3,064.13	2,952.81	201,037.00
27.03.2026	2,992.31	2,873.80	2,928.57	2,904.33	99,601.00
30.03.2026	3,017.45	2,810.06	3,017.45	2,829.81	152,535.00
31.03.2026	2,829.81	2,670.01	2,829.81	2,711.30	690,468.00
03.04.2026	2,770.56	2,696.04	2,711.30	2,722.08	68,983.00
06.04.2026	2,794.80	2,693.35	2,693.35	2,773.25	72,896.00
09.04.2026	2,854.95	2,747.22	2,773.25	2,812.75	101,174.00
10.04.2026	2,899.84	2,812.75	2,812.75	2,899.84	56,574.00
13.04.2026	2,899.84	2,828.02	2,899.84	2,860.34	44,929.00
14.04.2026	2,889.96	2,839.69	2,860.34	2,846.87	55,536.00
15.04.2026	2,869.31	2,796.59	2,796.59	2,838.79	158,422.00
16.04.2026	2,846.87	2,795.70	2,838.79	2,795.70	97,925.00
17.04.2026	2,890.86	2,795.70	2,795.70	2,878.29	57,300.00
20.04.2026	2,878.29	2,825.32	2,878.29	2,845.97	85,680.00
23.04.2026	2,868.42	2,816.35	2,842.38	2,868.42	98,800.00
24.04.2026	2,862.13	2,822.63	2,862.13	2,849.56	76,025.00
27.04.2026	2,966.28	2,834.30	2,835.20	2,966.28	56,840.00
28.04.2026	2,966.28	2,857.64	2,966.28	2,886.37	73,592.00
29.04.2026	2,885.47	2,798.39	2,836.99	2,882.78	116,882.00
30.04.2026	2,916.90	2,809.16	2,882.78	2,862.13	232,341.00
01.05.2026	2,961.79	2,828.91	2,862.13	2,961.79	55,553.00
04.05.2026	2,966.28	2,815.45	2,961.79	2,863.93	136,396.00
05.05.2026	2,921.39	2,828.02	2,863.93	2,880.99	155,463.00
06.05.2026	2,996.80	2,875.60	2,880.99	2,924.08	556,358.00
07.05.2026	3,004.88	2,877.39	2,988.72	2,877.39	419,579.00
08.05.2026	2,863.03	2,801.08	2,863.03	2,843.28	121,643.00
11.05.2026	2,927.67	2,796.59	2,848.67	2,912.41	345,744.00
12.05.2026	2,961.79	2,847.77	2,933.95	2,885.47	244,287.00
13.05.2026	2,971.66	2,863.93	2,885.47	2,864.83	70,709.00
14.05.2026	2,899.84	2,767.87	2,864.83	2,865.72	326,893.00
15.05.2026	2,909.71	2,785.82	2,785.82	2,838.79	79,139.00
18.05.2026	2,916.00	2,774.15	2,801.08	2,882.78	97,522.00
19.05.2026	2,938.44	2,741.83	2,741.83	2,898.04	58,988.00
20.05.2026	2,925.87	2,853.15	2,898.04	2,910.61	73,938.00
25.05.2026	3,070.42	2,909.71	2,910.61	3,070.42	114,538.00
26.05.2026	3,077.60	2,963.58	3,077.60	2,979.74	68,711.00
27.05.2026	3,164.69	3,007.57	3,007.57	3,095.56	260,520.00
28.05.2026	3,138.65	3,053.36	3,138.65	3,108.12	109,178.00
29.05.2026	3,267.93	3,102.74	3,127.88	3,200.60	112,755.00
01.06.2026	3,245.49	3,062.34	3,245.49	3,130.57	75,232.00
02.06.2026	3,272.42	3,094.66	3,130.57	3,232.02	95,750.00
03.06.2026	3,272.42	3,154.81	3,232.02	3,227.53	60,500.00
04.06.2026	3,285.11	3,205.24	3,244.25	3,278.61	50,341.00
05.06.2026	3,338.98	3,187.59	3,299.98	3,338.98	81,876.00
08.06.2026	3,329.70	3,210.81	3,289.76	3,273.97	235,776.00
09.06.2026	3,276.76	3,209.88	3,273.97	3,226.60	132,716.00
10.06.2026	3,226.60	3,178.30	3,221.03	3,187.59	47,376.00
11.06.2026	3,291.62	3,185.73	3,187.59	3,250.75	63,093.00
12.06.2026	3,386.35	3,283.26	3,283.26	3,375.21	59,886.00
15.06.2026	3,447.65	3,237.75	3,384.49	3,237.75	260,935.00
16.06.2026	3,347.34	3,167.16	3,237.75	3,241.46	67,213.00
17.06.2026	3,277.68	3,152.30	3,241.46	3,200.60	57,122.00
18.06.2026	3,240.53	3,152.30	3,200.60	3,179.23	54,630.00
19.06.2026	3,235.89	3,163.44	3,179.23	3,194.09	22,109.00
22.06.2026	3,194.09	3,068.71	3,194.09	3,094.71	129,849.00
23.06.2026	3,136.51	3,046.42	3,075.21	3,106.79	45,221.00
24.06.2026	3,186.66	3,092.86	3,129.08	3,121.65	73,081.00
25.06.2026	3,155.08	3,064.99	3,147.65	3,081.71	59,668.00
26.06.2026	3,108.65	3,038.06	3,063.13	3,060.35	52,375.00
29.06.2026	3,140.22	3,064.99	3,064.99	3,100.29	93,808.00
30.06.2026	3,147.65	3,091.00	3,147.65	3,103.07	102,569.00
01.07.2026	3,180.16	3,102.14	3,103.07	3,165.30	62,645.00
02.07.2026	3,225.67	3,124.43	3,165.30	3,211.74	180,862.00
03.07.2026	3,260.04	3,200.60	3,201.52	3,218.24	48,921.00
06.07.2026	3,304.62	3,218.24	3,218.24	3,234.03	72,844.00
07.07.2026	3,254.46	3,191.31	3,208.95	3,219.17	65,470.00
08.07.2026	3,246.11	3,183.88	3,219.17	3,191.31	79,805.00
09.07.2026	3,232.17	3,156.94	3,191.31	3,158.80	60,788.00
10.07.2026	3,174.59	3,030.63	3,136.51	3,064.99	85,358.00
13.07.2026	3,059.42	2,956.32	3,027.84	3,028.77	65,380.00
14.07.2026	3,057.56	2,944.25	3,028.77	2,962.83	127,540.00
15.07.2026	3,029.70	2,934.96	2,962.83	2,974.90	67,886.00
16.07.2026	3,018.55	2,892.24	2,926.60	2,988.83	190,494.00
17.07.2026	2,999.05	2,934.03	2,988.83	2,972.11	50,962.00
20.07.2026	3,007.41	2,852.30	2,972.11	2,963.75	120,762.00
21.07.2026	3,018.55	2,956.32	2,973.04	2,999.98	30,874.00
22.07.2026	3,054.78	2,980.47	3,021.34	2,997.19	72,895.00
24.07.2026	3,043.63	2,950.75	2,952.61	3,013.91	144,119.00
27.07.2026	3,063.13	2,966.54	3,028.77	2,972.11	54,971.00
28.07.2026	2,984.19	2,882.95	2,972.11	2,913.60	53,749.00
29.07.2026	2,942.39	2,847.66	2,931.25	2,869.95	118,706.00
30.07.2026	2,896.88	2,825.37	2,883.88	2,851.37	334,269.00
31.07.2026	2,887.59	2,832.80	2,851.37	2,842.08	259,378.00
03.08.2026	2,894.10	2,805.86	2,842.08	2,855.09	167,035.00
04.08.2026	2,916.39	2,842.08	2,876.45	2,893.17	185,680.00
05.08.2026	2,928.46	2,850.44	2,891.31	2,860.66	158,433.00
06.08.2026	2,971.19	2,854.16	2,867.16	2,893.17	1,943,333.00
07.08.2026	2,937.75	2,882.02	2,895.95	2,915.46	29,020.00
10.08.2026	2,922.89	2,701.84	2,905.24	2,755.71	179,988.00
11.08.2026	2,758.49	2,680.48	2,755.71	2,721.34	95,694.00
12.08.2026	2,730.63	2,658.18	2,721.34	2,712.05	206,055.00
13.08.2026	2,728.77	2,673.05	2,712.05	2,704.62	88,665.00
14.08.2026	2,745.49	2,703.69	2,704.62	2,738.99	34,976.00
17.08.2026	2,751.06	2,637.75	2,738.99	2,637.75	114,263.00
18.08.2026	2,637.75	2,584.81	2,637.75	2,627.53	86,333.00
19.08.2026	2,680.48	2,609.89	2,627.53	2,644.25	57,492.00
20.08.2026	2,667.47	2,575.52	2,661.90	2,618.25	109,490.00
21.08.2026	2,629.39	2,569.02	2,618.25	2,589.45	61,325.00
24.08.2026	2,623.82	2,548.59	2,623.82	2,577.38	112,515.00
25.08.2026	2,598.74	2,495.65	2,598.74	2,495.65	131,730.00
26.08.2026	2,519.80	2,446.42	2,495.65	2,478.00	93,229.00
27.08.2026	2,555.00	2,480.00	2,517.00	2,547.00	370,532.00
28.08.2026	2,634.00	2,480.00	2,532.00	2,627.00	182,705.00
31.08.2026	2,665.00	2,583.00	2,600.00	2,646.00	240,407.00
01.09.2026	2,720.00	2,607.00	2,646.00	2,700.00	128,056.00
01.09.2026	2,720.00	2,607.00	-99.99	2,700.00	0.00

צרו איתנו קשר *5988