גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3814	3814	3814	3814	0.00
09:44	3814	3814	3814	3814	0.00
09:50	3814	3814	3814	3814	0.00
09:53	3814	3814	3814	3814	0.00
09:56	3814	3814	3814	3814	0.00
10:02	3814	3814	3814	3814	0.00
10:05	3847	3847	3847	3847	1,692.00
10:23	3801	3798	3801	3800	17,856.00
10:26	3804	3801	3801	3801	6,425.00
10:32	3789	3789	3789	3789	2,046.00
10:35	3793	3793	3793	3793	5,651.00
10:38	3795	3789	3795	3789	644.00
10:44	3784	3784	3784	3784	0.00
10:47	3783	3783	3783	3783	491.00
10:53	3782	3777	3782	3777	18,211.00
10:56	3778	3775	3775	3778	8,193.00
11:02	3769	3769	3769	3769	489.00
11:05	3757	3757	3757	3757	488.00
11:08	3756	3756	3756	3756	488.00
11:14	3755	3741	3755	3753	13,361.00
11:17	3753	3753	3753	3753	0.00
11:23	3769	3769	3769	3769	75.00
11:26	3774	3772	3772	3774	4,640.00
11:32	3766	3766	3766	3766	0.00
11:35	3766	3766	3766	3766	0.00
11:38	3766	3766	3766	3766	0.00
11:44	3765	3765	3765	3765	0.00
11:47	3760	3760	3760	3760	2,368.00
11:53	3775	3769	3771	3775	6,073.00
11:56	3770	3770	3770	3770	490.00
12:02	3774	3770	3770	3774	6,264.00
12:05	3784	3773	3784	3773	1,285.00
12:11	3822	3810	3810	3822	41,234.00
12:14	3819	3819	3819	3819	267.00
12:20	3821	3821	3821	3821	0.00
12:23	3819	3814	3819	3814	5,951.00
12:26	3817	3817	3817	3817	3,473.00
12:32	3807	3807	3807	3807	494.00
12:35	3815	3810	3815	3810	8,575.00
12:38	3813	3813	3813	3813	876.00
12:44	3823	3823	3823	3823	573.00
12:47	3823	3823	3823	3823	0.00
12:53	3809	3809	3809	3809	571.00
12:59	3808	3808	3808	3808	380.00
13:02	3805	3805	3805	3805	494.00
13:05	3809	3806	3809	3806	1,523.00
13:08	3806	3806	3806	3806	0.00
13:14	3819	3809	3809	3819	4,460.00
13:20	3827	3826	3827	3826	5,548.00
13:23	3828	3828	3828	3828	1,646.00
13:26	3825	3825	3825	3825	3,213.00
13:32	3822	3822	3822	3822	1,681.00
13:35	3822	3822	3822	3822	496.00
13:38	3823	3819	3823	3819	7,638.00
13:44	3810	3809	3809	3810	2,209.00
13:47	3806	3805	3805	3805	3,425.00
13:53	3800	3799	3800	3799	531.00
13:56	3818	3795	3795	3818	12,659.00
13:59	3822	3818	3818	3822	4,890.00
14:05	3824	3819	3820	3824	13,947.00
14:08	3824	3821	3823	3821	9,748.00
14:14	3823	3823	3823	3823	0.00
14:17	3823	3823	3823	3823	0.00
14:23	3823	3823	3823	3823	0.00
14:26	3823	3823	3823	3823	114.00
14:29	3820	3820	3820	3820	2,521.00
14:32	3825	3825	3825	3825	994.00
14:38	3826	3825	3825	3826	1,683.00
14:44	3822	3822	3822	3822	1,643.00
14:47	3821	3820	3820	3820	5,615.00
14:53	3825	3825	3825	3825	3,825.00
14:56	3823	3822	3822	3823	5,657.00
15:02	3821	3818	3821	3818	13,256.00
15:05	3817	3817	3817	3817	1,412.00
15:11	3818	3814	3816	3818	12,591.00
15:17	3820	3820	3820	3820	1,069.00
15:23	3818	3814	3817	3814	31,283.00
15:26	3816	3816	3816	3816	1,297.00
15:32	3818	3802	3818	3802	11,504.00
15:35	3802	3802	3802	3802	0.00
15:38	3805	3805	3805	3805	837.00
15:41	3804	3796	3804	3796	5,551.00
15:47	3805	3798	3798	3805	3,458.00
15:53	3802	3802	3802	3802	0.00
15:56	3801	3795	3801	3801	2,962.00
16:02	3801	3801	3801	3801	2,508.00
16:05	3801	3801	3801	3801	0.00
16:08	3801	3801	3801	3801	0.00
16:14	3795	3795	3795	3795	0.00
16:20	3795	3795	3795	3795	0.00
16:23	3795	3795	3795	3795	0.00
16:29	3795	3795	3795	3795	0.00
16:32	3795	3795	3795	3795	0.00
16:35	3795	3795	3795	3795	0.00
16:38	3795	3795	3795	3795	0.00
16:44	3795	3795	3795	3795	0.00
16:47	3795	3795	3795	3795	0.00
16:53	3795	3795	3795	3795	0.00
16:56	3795	3795	3795	3795	0.00
17:02	3795	3795	3795	3795	0.00
17:05	3795	3795	3795	3795	0.00
17:11	3795	3795	3795	3795	0.00
17:17	3757	3757	3757	3757	0.00
17:20	3798	3798	3798	3798	49,184.00
17:23	3798	3798	3798	3798	722,379.00
17:26	3798	3798	3798	3798	7,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 09:15	3809	3809	3809	3809	0.00
28.01.2026 09:45	3809	3809	-99.99	-99.99	0.00
28.01.2026 10:15	3837	3809	3809	3837	37,143.00
28.01.2026 10:45	3863	3838	3838	3855	130,936.00
28.01.2026 11:15	3845	3792	3845	3792	131,334.00
28.01.2026 11:45	3790	3783	3784	3790	39,052.00
28.01.2026 12:15	3787	3763	3787	3763	125,198.00
28.01.2026 12:45	3772	3748	3748	3772	15,311.00
28.01.2026 13:15	3771	3743	3771	3770	29,829.00
28.01.2026 13:45	3773	3763	3770	3773	22,310.00
28.01.2026 14:15	3769	3753	3768	3764	49,673.00
28.01.2026 14:45	3765	3753	3765	3753	29,508.00
28.01.2026 15:15	3760	3753	3760	3759	37,202.00
28.01.2026 15:45	3770	3715	3759	3742	376,070.00
28.01.2026 16:15	3804	3742	3742	3772	126,530.00
28.01.2026 16:45	3815	3772	3772	3784	82,186.00
28.01.2026 17:15	3809	3751	3788	3760	98,795.00
28.01.2026 17:45	3760	3740	3760	3760	4,246,769.00
29.01.2026 09:15	3760	3760	3760	3760	0.00
29.01.2026 09:45	3760	3760	-99.99	-99.99	0.00
29.01.2026 10:15	3760	3758	3760	3758	15,182.00
29.01.2026 10:45	3791	3780	3784	3784	34,313.00
29.01.2026 11:15	3783	3772	3781	3779	19,551.00
29.01.2026 11:45	3778	3761	3778	3761	61,731.00
29.01.2026 12:15	3764	3721	3763	3721	64,165.00
29.01.2026 12:45	3733	3718	3719	3723	22,241.00
29.01.2026 13:15	3730	3722	3723	3722	31,808.00
29.01.2026 13:45	3744	3722	3722	3738	34,339.00
29.01.2026 14:15	3750	3718	3750	3718	182,674.00
29.01.2026 14:45	3718	3694	3716	3718	44,242.00
29.01.2026 15:15	3718	3705	3718	3713	10,692.00
29.01.2026 15:45	3713	3703	3710	3709	80,528.00
29.01.2026 16:15	3716	3697	3709	3716	95,376.00
29.01.2026 16:45	3719	3697	3711	3711	94,233.00
29.01.2026 17:15	3750	3698	3725	3715	224,562.00
29.01.2026 17:45	3750	3711	3726	3726	1,136,690.00
30.01.2026 09:15	3726	3726	3726	3726	0.00
30.01.2026 09:45	3726	3726	-99.99	-99.99	0.00
30.01.2026 10:15	3785	3726	3726	3785	11,887.00
30.01.2026 10:45	3741	3720	3741	3724	42,278.00
30.01.2026 11:15	3716	3699	3716	3699	7,220.00
30.01.2026 11:45	3706	3696	3700	3699	50,315.00
30.01.2026 12:15	3717	3696	3699	3711	97,020.00
30.01.2026 12:45	3717	3704	3709	3716	30,873.00
30.01.2026 13:15	3717	3703	3717	3712	54,048.00
30.01.2026 13:45	3730	3696	3713	3726	656,179.00
30.01.2026 14:15	3726	3726	3726	3726	0.00
30.01.2026 14:45	3726	3726	3726	3726	0.00
30.01.2026 15:15	3726	3726	3726	3726	0.00
30.01.2026 15:45	3726	3726	3726	3726	0.00
30.01.2026 16:15	3726	3726	3726	3726	0.00
30.01.2026 16:45	3726	3726	3726	3726	0.00
30.01.2026 17:15	3726	3726	3726	3726	0.00
30.01.2026 17:45	3726	3726	3726	3726	0.00
02.02.2026 09:45	3726	3726	-99.99	-99.99	0.00
02.02.2026 10:15	3726	3679	3726	3692	7,114.00
02.02.2026 10:45	3707	3663	3670	3703	47,798.00
02.02.2026 11:15	3821	3691	3696	3720	145,157.00
02.02.2026 11:45	3755	3720	3721	3749	30,985.00
02.02.2026 12:15	3775	3744	3749	3765	42,652.00
02.02.2026 12:45	3773	3732	3773	3745	109,557.00
02.02.2026 13:15	3752	3728	3741	3728	43,444.00
02.02.2026 13:45	3733	3718	3726	3730	28,229.00
02.02.2026 14:15	3737	3718	3733	3737	28,540.00
02.02.2026 14:45	3742	3719	3742	3722	46,867.00
02.02.2026 15:15	3750	3730	3750	3733	83,801.00
02.02.2026 15:45	3752	3728	3728	3745	76,959.00
02.02.2026 16:15	3748	3725	3745	3735	68,978.00
02.02.2026 16:45	3821	3742	3752	3793	365,556.00
02.02.2026 17:15	3814	3790	3793	3814	142,351.00
02.02.2026 17:45	3819	3790	3814	3814	447,115.00
03.02.2026 09:15	3814	3814	3814	3814	0.00
03.02.2026 09:45	3814	3814	-99.99	-99.99	0.00
03.02.2026 10:15	3847	3812	3814	3822	12,451.00
03.02.2026 10:45	3813	3781	3813	3784	54,677.00
03.02.2026 11:15	3784	3744	3784	3756	43,909.00
03.02.2026 11:45	3774	3741	3741	3765	27,942.00
03.02.2026 12:15	3822	3760	3760	3822	66,135.00
03.02.2026 12:45	3829	3805	3819	3829	39,356.00
03.02.2026 13:15	3823	3805	3823	3813	24,464.00
03.02.2026 13:45	3829	3811	3819	3815	59,213.00
03.02.2026 14:15	3824	3795	3809	3823	58,526.00
03.02.2026 14:45	3826	3820	3823	3821	15,821.00
03.02.2026 15:15	3826	3814	3821	3818	62,535.00
03.02.2026 15:45	3820	3796	3820	3804	62,636.00
03.02.2026 16:15	3805	3794	3804	3795	23,977.00
03.02.2026 16:45	3795	3795	3795	3795	0.00
03.02.2026 17:15	3795	3795	3795	3795	0.00
03.02.2026 17:45	3798	3798	3798	3798	779,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00
21.12.2025	3,611.00	3,447.00	3,499.00	3,491.00	36,597.00
22.12.2025	3,600.00	3,480.00	3,491.00	3,541.00	68,093.00
23.12.2025	3,575.00	3,500.00	3,541.00	3,560.00	61,938.00
24.12.2025	3,594.00	3,502.00	3,559.00	3,511.00	108,874.00
25.12.2025	3,589.00	3,418.00	3,511.00	3,470.00	57,885.00
28.12.2025	3,589.00	3,401.00	3,470.00	3,583.00	30,701.00
29.12.2025	3,583.00	3,480.00	3,583.00	3,542.00	166,700.00
30.12.2025	3,585.00	3,518.00	3,542.00	3,559.00	73,077.00
31.12.2025	3,577.00	3,501.00	3,559.00	3,548.00	114,898.00
01.01.2026	3,689.00	3,548.00	3,548.00	3,689.00	46,905.00
05.01.2026	3,703.00	3,628.00	3,689.00	3,658.00	127,958.00
06.01.2026	3,693.00	3,620.00	3,658.00	3,676.00	60,155.00
07.01.2026	3,688.00	3,634.00	3,676.00	3,670.00	52,461.00
08.01.2026	3,717.00	3,650.00	3,670.00	3,672.00	63,720.00
09.01.2026	3,722.00	3,601.00	3,601.00	3,722.00	41,713.00
12.01.2026	3,722.00	3,628.00	3,722.00	3,644.00	314,222.00
13.01.2026	3,722.00	3,589.00	3,645.00	3,650.00	102,610.00
14.01.2026	3,697.00	3,628.00	3,650.00	3,655.00	83,833.00
15.01.2026	3,678.00	3,560.00	3,655.00	3,607.00	90,688.00
16.01.2026	3,677.00	3,572.00	3,625.00	3,661.00	65,101.00
19.01.2026	3,676.00	3,578.00	3,661.00	3,654.00	32,670.00
20.01.2026	3,631.00	3,515.00	3,556.00	3,587.00	168,137.00
21.01.2026	3,641.00	3,531.00	3,587.00	3,636.00	109,293.00
22.01.2026	3,869.00	3,633.00	3,636.00	3,818.00	538,262.00
23.01.2026	3,853.00	3,748.00	3,836.00	3,800.00	55,222.00
26.01.2026	3,820.00	3,694.00	3,800.00	3,717.00	138,484.00
27.01.2026	3,820.00	3,687.00	3,717.00	3,809.00	56,109.00
28.01.2026	3,863.00	3,715.00	3,809.00	3,760.00	415,170.00
29.01.2026	3,791.00	3,693.00	3,760.00	3,726.00	77,401.00
30.01.2026	3,788.00	3,696.00	3,726.00	3,726.00	42,531.00
02.02.2026	3,821.00	3,663.00	3,726.00	3,814.00	76,778.00
03.02.2026	3,847.00	3,741.00	3,814.00	3,798.00	77,770.00
03.02.2026	3,847.00	3,741.00	-99.99	3,829.00	0.00

צרו איתנו קשר *5988