גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:23	3162	3162	3162	3162	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	3244	3244	3244	3244	0.00
12.05.2026 09:45	3244	3244	-99.99	-99.99	0.00
12.05.2026 10:15	3299	3172	3268	3190	29,792.00
12.05.2026 10:45	3244	3207	3244	3212	142,842.00
12.05.2026 11:15	3265	3223	3229	3235	687,201.00
12.05.2026 11:45	3267	3219	3235	3249	151,375.00
12.05.2026 12:15	3267	3252	3252	3265	28,430.00
12.05.2026 12:45	3269	3256	3265	3256	21,859.00
12.05.2026 13:15	3252	3244	3251	3247	115,129.00
12.05.2026 13:45	3247	3232	3247	3232	22,069.00
12.05.2026 14:15	3240	3222	3231	3235	35,059.00
12.05.2026 14:45	3250	3214	3239	3250	50,733.00
12.05.2026 15:15	3270	3241	3242	3256	63,641.00
12.05.2026 15:45	3299	3257	3258	3278	267,138.00
12.05.2026 16:15	3279	3225	3278	3240	195,116.00
12.05.2026 16:45	3265	3231	3243	3233	130,791.00
12.05.2026 17:15	3248	3230	3244	3230	1,265,801.00
12.05.2026 17:45	3244	3214	3214	3214	235,843.00
13.05.2026 09:15	3214	3214	3214	3214	0.00
13.05.2026 09:45	3214	3214	-99.99	-99.99	0.00
13.05.2026 10:15	3310	3061	3214	3268	139,612.00
13.05.2026 10:45	3263	3255	3263	3260	37,388.00
13.05.2026 11:15	3252	3235	3249	3238	47,685.00
13.05.2026 11:45	3245	3238	3238	3245	6,025.00
13.05.2026 12:15	3250	3239	3250	3239	17,302.00
13.05.2026 12:45	3237	3233	3237	3233	8,182.00
13.05.2026 13:15	3233	3221	3233	3227	11,688.00
13.05.2026 13:45	3235	3226	3235	3226	15,119.00
13.05.2026 14:15	3230	3223	3223	3225	6,545.00
13.05.2026 14:45	3232	3219	3229	3220	82,250.00
13.05.2026 15:15	3228	3216	3220	3221	12,693.00
13.05.2026 15:45	3219	3200	3218	3206	30,292.00
13.05.2026 16:15	3218	3195	3209	3210	56,849.00
13.05.2026 16:45	3226	3194	3214	3196	114,529.00
13.05.2026 17:15	3210	3190	3203	3210	102,665.00
13.05.2026 17:45	3210	3185	3191	3191	329,055.00
14.05.2026 10:15	3350	3100	3194	3183	6,994.00
14.05.2026 10:45	3190	3180	3190	3180	31,730.00
14.05.2026 11:15	3166	3143	3166	3146	60,222.00
14.05.2026 11:45	3159	3137	3145	3159	28,461.00
14.05.2026 12:15	3162	3092	3162	3100	219,607.00
14.05.2026 12:45	3121	3098	3101	3107	66,297.00
14.05.2026 13:15	3111	3084	3106	3104	181,073.00
14.05.2026 13:45	3121	3100	3102	3121	265,398.00
14.05.2026 14:15	3151	3130	3130	3142	776,733.00
14.05.2026 14:45	3144	3129	3142	3138	795,517.00
14.05.2026 15:15	3157	3135	3135	3157	110,342.00
14.05.2026 15:45	3157	3135	3157	3135	138,365.00
14.05.2026 16:15	3140	3136	3139	3137	64,716.00
14.05.2026 16:45	3199	3135	3137	3184	382,184.00
14.05.2026 17:15	3230	3177	3187	3224	148,695.00
14.05.2026 17:45	3211	3165	3192	3192	361,557.00
15.05.2026 09:15	3192	3192	3192	3192	0.00
15.05.2026 09:45	3192	3192	-99.99	-99.99	0.00
15.05.2026 10:15	3225	3101	3103	3160	49,865.00
15.05.2026 10:45	3181	3157	3160	3181	61,309.00
15.05.2026 11:15	3205	3169	3176	3193	56,655.00
15.05.2026 11:45	3206	3169	3197	3203	52,100.00
15.05.2026 12:15	3241	3200	3205	3200	99,432.00
15.05.2026 12:45	3206	3159	3200	3174	490,329.00
15.05.2026 13:15	3179	3143	3176	3154	111,881.00
15.05.2026 13:45	3200	3140	3157	3162	241,154.00
15.05.2026 14:15	3162	3162	3162	3162	0.00
15.05.2026 14:45	3162	3162	3162	3162	0.00
15.05.2026 15:15	3162	3162	3162	3162	0.00
15.05.2026 15:45	3162	3162	3162	3162	0.00
15.05.2026 16:15	3162	3162	3162	3162	0.00
15.05.2026 16:45	3162	3162	3162	3162	0.00
15.05.2026 17:15	3162	3162	3162	3162	0.00
15.05.2026 17:45	3162	3162	3162	3162	0.00
18.05.2026 09:15	3162	3162	3162	3162	0.00
18.05.2026 09:45	3162	3162	-99.99	-99.99	0.00
18.05.2026 10:15	3146	3090	3090	3122	8,927.00
18.05.2026 10:45	3128	3104	3104	3121	18,700.00
18.05.2026 11:15	3119	3101	3116	3111	71,386.00
18.05.2026 11:45	3130	3109	3111	3126	48,430.00
18.05.2026 12:15	3136	3117	3133	3117	41,344.00
18.05.2026 12:45	3126	3117	3118	3121	33,027.00
18.05.2026 13:15	3177	3117	3119	3176	125,269.00
18.05.2026 13:45	3230	3151	3192	3162	426,598.00
18.05.2026 14:15	3210	3162	3162	3208	74,051.00
18.05.2026 14:45	3210	3201	3209	3209	53,800.00
18.05.2026 15:15	3231	3206	3210	3231	31,142.00
18.05.2026 15:45	3245	3216	3226	3244	43,917.00
18.05.2026 16:15	3247	3237	3237	3241	40,332.00
18.05.2026 16:45	3245	3225	3245	3229	74,481.00
18.05.2026 17:15	3230	3215	3229	3230	57,206.00
18.05.2026 17:45	3225	3197	3211	3211	548,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00
21.12.2025	3,611.00	3,447.00	3,499.00	3,491.00	36,597.00
22.12.2025	3,600.00	3,480.00	3,491.00	3,541.00	68,093.00
23.12.2025	3,575.00	3,500.00	3,541.00	3,560.00	61,938.00
24.12.2025	3,594.00	3,502.00	3,559.00	3,511.00	108,874.00
25.12.2025	3,589.00	3,418.00	3,511.00	3,470.00	57,885.00
28.12.2025	3,589.00	3,401.00	3,470.00	3,583.00	30,701.00
29.12.2025	3,583.00	3,480.00	3,583.00	3,542.00	166,700.00
30.12.2025	3,585.00	3,518.00	3,542.00	3,559.00	73,077.00
31.12.2025	3,577.00	3,501.00	3,559.00	3,548.00	114,898.00
01.01.2026	3,689.00	3,548.00	3,548.00	3,689.00	46,905.00
05.01.2026	3,703.00	3,628.00	3,689.00	3,658.00	127,958.00
06.01.2026	3,693.00	3,620.00	3,658.00	3,676.00	60,155.00
07.01.2026	3,688.00	3,634.00	3,676.00	3,670.00	52,461.00
08.01.2026	3,717.00	3,650.00	3,670.00	3,672.00	63,720.00
09.01.2026	3,722.00	3,601.00	3,601.00	3,722.00	41,713.00
12.01.2026	3,722.00	3,628.00	3,722.00	3,644.00	314,222.00
13.01.2026	3,722.00	3,589.00	3,645.00	3,650.00	102,610.00
14.01.2026	3,697.00	3,628.00	3,650.00	3,655.00	83,833.00
15.01.2026	3,678.00	3,560.00	3,655.00	3,607.00	90,688.00
16.01.2026	3,677.00	3,572.00	3,625.00	3,661.00	65,101.00
19.01.2026	3,676.00	3,578.00	3,661.00	3,654.00	32,670.00
20.01.2026	3,631.00	3,515.00	3,556.00	3,587.00	168,137.00
21.01.2026	3,641.00	3,531.00	3,587.00	3,636.00	109,293.00
22.01.2026	3,869.00	3,633.00	3,636.00	3,818.00	538,262.00
23.01.2026	3,853.00	3,748.00	3,836.00	3,800.00	55,222.00
26.01.2026	3,820.00	3,694.00	3,800.00	3,717.00	138,484.00
27.01.2026	3,820.00	3,687.00	3,717.00	3,809.00	56,109.00
28.01.2026	3,863.00	3,715.00	3,809.00	3,760.00	415,170.00
29.01.2026	3,791.00	3,693.00	3,760.00	3,726.00	77,401.00
30.01.2026	3,788.00	3,696.00	3,726.00	3,726.00	42,531.00
02.02.2026	3,821.00	3,663.00	3,726.00	3,814.00	76,778.00
03.02.2026	3,847.00	3,741.00	3,814.00	3,798.00	77,770.00
04.02.2026	3,803.00	3,750.00	3,798.00	3,781.00	152,030.00
05.02.2026	3,810.00	3,735.00	3,781.00	3,781.00	790,070.00
06.02.2026	3,804.00	3,526.00	3,781.00	3,766.00	65,965.00
09.02.2026	3,810.00	3,727.00	3,766.00	3,742.00	100,524.00
10.02.2026	3,842.00	3,724.00	3,742.00	3,785.00	119,348.00
11.02.2026	3,847.00	3,774.00	3,785.00	3,829.00	65,091.00
12.02.2026	3,874.00	3,800.00	3,829.00	3,840.00	88,089.00
13.02.2026	3,842.00	3,755.00	3,832.00	3,790.00	63,763.00
16.02.2026	3,898.00	3,770.00	3,898.00	3,800.00	60,256.00
17.02.2026	3,839.00	3,717.00	3,800.00	3,791.00	84,990.00
18.02.2026	3,814.00	3,735.00	3,791.00	3,784.00	54,467.00
19.02.2026	3,799.00	3,700.00	3,784.00	3,750.00	77,394.00
20.02.2026	3,800.00	3,719.00	3,800.00	3,763.00	60,106.00
23.02.2026	3,827.00	3,711.00	3,763.00	3,810.00	41,146.00
24.02.2026	3,903.00	3,710.00	3,903.00	3,748.00	92,709.00
25.02.2026	3,752.00	3,624.00	3,700.00	3,702.00	107,519.00
26.02.2026	3,726.00	3,585.00	3,702.00	3,659.00	96,034.00
27.02.2026	3,750.00	3,572.00	3,659.00	3,590.00	153,701.00
02.03.2026	3,867.00	3,649.00	3,680.00	3,735.00	133,877.00
04.03.2026	3,879.00	3,735.00	3,879.00	3,785.00	126,563.00
05.03.2026	3,829.00	3,766.00	3,785.00	3,785.00	172,285.00
06.03.2026	3,785.00	3,757.00	3,785.00	3,773.00	40,540.00
09.03.2026	3,741.00	3,663.00	3,741.00	3,698.00	108,932.00
10.03.2026	3,824.00	3,593.00	3,698.00	3,724.00	154,388.00
11.03.2026	3,724.00	3,529.00	3,724.00	3,638.00	110,272.00
12.03.2026	3,644.00	3,451.00	3,638.00	3,456.00	134,452.00
13.03.2026	3,451.00	3,334.00	3,439.00	3,378.00	66,607.00
16.03.2026	3,378.00	3,224.00	3,378.00	3,285.00	279,604.00
17.03.2026	3,502.00	3,223.00	3,285.00	3,430.00	236,505.00
18.03.2026	3,512.00	3,410.00	3,430.00	3,477.00	220,982.00
19.03.2026	3,561.00	3,381.00	3,479.00	3,418.00	135,322.00
20.03.2026	3,509.00	3,387.00	3,418.00	3,407.00	199,802.00
23.03.2026	3,517.00	3,260.00	3,381.00	3,434.00	184,876.00
24.03.2026	3,477.00	3,340.00	3,434.00	3,365.00	108,457.00
25.03.2026	3,458.00	3,331.00	3,365.00	3,413.00	252,513.00
26.03.2026	3,420.00	3,258.00	3,413.00	3,289.00	201,037.00
27.03.2026	3,333.00	3,201.00	3,262.00	3,235.00	99,601.00
30.03.2026	3,361.00	3,130.00	3,361.00	3,152.00	152,535.00
31.03.2026	3,152.00	2,974.00	3,152.00	3,020.00	690,468.00
03.04.2026	3,086.00	3,003.00	3,020.00	3,032.00	68,983.00
06.04.2026	3,113.00	3,000.00	3,000.00	3,089.00	72,896.00
09.04.2026	3,180.00	3,060.00	3,089.00	3,133.00	101,174.00
10.04.2026	3,230.00	3,133.00	3,133.00	3,230.00	56,574.00
13.04.2026	3,230.00	3,150.00	3,230.00	3,186.00	44,929.00
14.04.2026	3,219.00	3,163.00	3,186.00	3,171.00	55,536.00
15.04.2026	3,196.00	3,115.00	3,115.00	3,162.00	158,422.00
16.04.2026	3,171.00	3,114.00	3,162.00	3,114.00	97,925.00
17.04.2026	3,220.00	3,114.00	3,114.00	3,206.00	57,300.00
20.04.2026	3,206.00	3,147.00	3,206.00	3,170.00	85,680.00
23.04.2026	3,195.00	3,137.00	3,166.00	3,195.00	98,800.00
24.04.2026	3,188.00	3,144.00	3,188.00	3,174.00	76,025.00
27.04.2026	3,304.00	3,157.00	3,158.00	3,304.00	56,840.00
28.04.2026	3,304.00	3,183.00	3,304.00	3,215.00	73,592.00
29.04.2026	3,214.00	3,117.00	3,160.00	3,211.00	116,882.00
30.04.2026	3,249.00	3,129.00	3,211.00	3,188.00	232,341.00
01.05.2026	3,299.00	3,151.00	3,188.00	3,299.00	55,553.00
04.05.2026	3,304.00	3,136.00	3,299.00	3,190.00	136,396.00
05.05.2026	3,254.00	3,150.00	3,190.00	3,209.00	155,463.00
06.05.2026	3,338.00	3,203.00	3,209.00	3,257.00	556,358.00
07.05.2026	3,347.00	3,205.00	3,329.00	3,205.00	419,579.00
08.05.2026	3,189.00	3,120.00	3,189.00	3,167.00	121,643.00
11.05.2026	3,261.00	3,115.00	3,173.00	3,244.00	345,744.00
12.05.2026	3,299.00	3,172.00	3,268.00	3,214.00	244,287.00
13.05.2026	3,310.00	3,190.00	3,214.00	3,191.00	70,709.00
14.05.2026	3,230.00	3,083.00	3,191.00	3,192.00	326,893.00
15.05.2026	3,241.00	3,103.00	3,103.00	3,162.00	79,139.00
18.05.2026	3,248.00	3,090.00	3,120.00	3,211.00	97,522.00

צרו איתנו קשר *5988