גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קרסו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קרסו

CARASSO

מניה 1123850 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2221	2221	2221	2221	0.00
09:44	2221	2221	2221	2221	0.00
09:53	2221	2221	2221	2221	0.00
09:59	2199	2199	2199	2199	0.00
10:05	2199	2199	2199	2199	5,189.00
10:08	2174	2174	2174	2174	5,978.00
10:14	2174	2174	2174	2174	0.00
10:17	2174	2174	2174	2174	0.00
10:23	2174	2174	2174	2174	0.00
10:26	2174	2174	2174	2174	0.00
10:32	2170	2170	2170	2170	0.00
10:35	2170	2170	2170	2170	0.00
10:38	2170	2170	2170	2170	0.00
10:41	2170	2170	2170	2170	0.00
10:44	2170	2170	2170	2170	0.00
10:47	2170	2170	2170	2170	0.00
10:50	2170	2170	2170	2170	0.00
10:53	2170	2170	2170	2170	0.00
10:56	2170	2170	2170	2170	7,312.00
11:02	2170	2170	2170	2170	0.00
11:05	2170	2170	2170	2170	0.00
11:08	2170	2170	2170	2170	0.00
11:11	2170	2170	2170	2170	0.00
11:14	2170	2170	2170	2170	0.00
11:17	2170	2170	2170	2170	0.00
11:20	2170	2170	2170	2170	0.00
11:23	2170	2170	2170	2170	0.00
11:26	2164	2164	2164	2164	2,337.00
11:29	2164	2164	2164	2164	0.00
11:32	2164	2164	2164	2164	0.00
11:35	2164	2164	2164	2164	0.00
11:38	2167	2167	2167	2167	7,216.00
11:41	2167	2167	2167	2167	0.00
11:44	2167	2167	2167	2167	0.00
11:47	2167	2167	2167	2167	0.00
11:50	2167	2167	2167	2167	0.00
11:53	2167	2167	2167	2167	0.00
11:56	2169	2169	2169	2169	2,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2022 09:15	2177	2177	2177	2177	0.00
17.01.2022 09:45	2177	2177	-99.99	-99.99	0.00
17.01.2022 10:15	2178	2177	2177	2178	2,722.00
17.01.2022 10:45	2176	2171	2176	2171	4,803.00
17.01.2022 11:15	2160	2160	2160	2160	2,656.00
17.01.2022 11:45	2182	2160	2160	2182	39,941.00
17.01.2022 12:15	2183	2182	2183	2182	24,731.00
17.01.2022 12:45	2190	2181	2182	2181	21,105.00
17.01.2022 13:15	2184	2181	2183	2184	36,562.00
17.01.2022 13:45	2184	2184	2184	2184	0.00
17.01.2022 14:15	2189	2189	2189	2189	2,189.00
17.01.2022 14:45	2190	2188	2190	2188	11,209.00
17.01.2022 15:15	2190	2188	2190	2188	28,313.00
17.01.2022 15:45	2187	2187	2187	2187	1,399.00
17.01.2022 16:15	2188	2188	2188	2188	23,411.00
17.01.2022 16:45	2199	2192	2195	2193	30,978.00
17.01.2022 17:15	2201	2196	2196	2201	64,069.00
17.01.2022 17:45	2251	2244	2244	2244	378,921.00
18.01.2022 09:15	2244	2244	2244	2244	0.00
18.01.2022 09:45	2244	2244	-99.99	-99.99	0.00
18.01.2022 10:15	2240	2229	2240	2237	20,456.00
18.01.2022 10:45	2225	2206	2218	2225	11,089.00
18.01.2022 11:15	2206	2202	2202	2206	8,442.00
18.01.2022 11:45	2209	2183	2201	2209	11,477.00
18.01.2022 12:15	2209	2209	2209	2209	0.00
18.01.2022 12:45	2209	2209	2209	2209	0.00
18.01.2022 13:15	2218	2218	2218	2218	2,395.00
18.01.2022 13:45	2221	2218	2218	2221	10,228.00
18.01.2022 14:15	2225	2221	2221	2225	4,179.00
18.01.2022 14:45	2228	2221	2221	2228	34,361.00
18.01.2022 15:15	2232	2228	2232	2228	4,950.00
18.01.2022 15:45	2234	2228	2228	2234	36,932.00
18.01.2022 16:15	2234	2234	2234	2234	0.00
18.01.2022 16:45	2234	2234	2234	2234	0.00
18.01.2022 17:15	2234	2234	2234	2234	0.00
18.01.2022 17:45	2234	2234	2234	2234	0.00
19.01.2022 09:15	2234	2234	2234	2234	0.00
19.01.2022 09:45	2251	2251	-99.99	-99.99	0.00
19.01.2022 10:15	2251	2241	2249	2241	22,095.00
19.01.2022 10:45	2247	2220	2247	2220	40,882.00
19.01.2022 11:15	2235	2230	2230	2235	18,796.00
19.01.2022 11:45	2240	2235	2238	2240	15,939.00
19.01.2022 12:15	2240	2236	2236	2240	4,541.00
19.01.2022 12:45	2245	2238	2238	2245	18,586.00
19.01.2022 13:15	2244	2234	2244	2238	14,597.00
19.01.2022 13:45	2242	2238	2238	2242	10,123.00
19.01.2022 14:15	2242	2242	2242	2242	538.00
19.01.2022 14:45	2241	2241	2241	2241	89.00
19.01.2022 15:15	2248	2242	2242	2247	50,508.00
19.01.2022 15:45	2248	2244	2244	2248	14,581.00
19.01.2022 16:15	2249	2246	2247	2248	28,168.00
19.01.2022 16:45	2248	2245	2247	2245	35,659.00
19.01.2022 17:15	2267	2241	2241	2248	32,343.00
19.01.2022 17:45	2261	2255	2255	2260	409,963.00
20.01.2022 09:15	2260	2260	2260	2260	0.00
20.01.2022 09:45	2260	2260	-99.99	-99.99	0.00
20.01.2022 10:15	2260	2253	2260	2253	37,533.00
20.01.2022 10:45	2253	2248	2253	2248	11,650.00
20.01.2022 11:15	2248	2238	2248	2244	23,609.00
20.01.2022 11:45	2251	2248	2248	2251	10,596.00
20.01.2022 12:15	2255	2252	2253	2252	17,599.00
20.01.2022 12:45	2252	2252	2252	2252	563.00
20.01.2022 13:15	2258	2252	2258	2252	32,429.00
20.01.2022 13:45	2257	2247	2257	2247	15,381.00
20.01.2022 14:15	2245	2239	2245	2240	10,828.00
20.01.2022 14:45	2234	2225	2234	2225	7,266.00
20.01.2022 15:15	2225	2224	2224	2224	9,430.00
20.01.2022 15:45	2222	2214	2218	2214	26,663.00
20.01.2022 16:15	2217	2200	2217	2200	42,909.00
20.01.2022 16:45	2196	2192	2192	2196	19,391.00
20.01.2022 17:15	2198	2184	2192	2188	26,707.00
20.01.2022 17:45	2251	2221	2225	2221	364,914.00
23.01.2022 09:15	2221	2221	2221	2221	0.00
23.01.2022 09:45	2221	2221	-99.99	-99.99	0.00
23.01.2022 10:15	2199	2174	2199	2174	11,168.00
23.01.2022 10:45	2170	2170	2170	2170	4,340.00
23.01.2022 11:15	2170	2170	2170	2170	7,312.00
23.01.2022 11:45	2167	2164	2164	2167	15,266.00
23.01.2022 12:15	2172	2169	2169	2172	11,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2021	1,209.36	1,194.13	1,203.09	1,197.72	29,896.00
25.01.2021	1,220.11	1,187.86	1,202.19	1,201.30	28,277.00
26.01.2021	1,202.19	1,183.38	1,201.30	1,186.07	58,701.00
27.01.2021	1,208.46	1,186.07	1,186.07	1,199.51	17,341.00
28.01.2021	1,236.24	1,185.17	1,185.17	1,230.86	57,823.00
31.01.2021	1,289.98	1,222.80	1,230.86	1,275.65	54,184.00
01.02.2021	1,334.78	1,275.65	1,275.65	1,330.30	80,543.00
02.02.2021	1,352.69	1,323.13	1,334.78	1,350.90	120,861.00
03.02.2021	1,369.71	1,304.32	1,350.90	1,355.38	338,770.00
04.02.2021	1,370.61	1,335.67	1,355.38	1,335.67	616,945.00
07.02.2021	1,339.26	1,304.32	1,335.67	1,313.28	55,091.00
08.02.2021	1,321.34	1,292.67	1,321.34	1,298.05	29,732.00
09.02.2021	1,308.80	1,289.98	1,298.05	1,292.67	41,835.00
10.02.2021	1,325.82	1,254.15	1,307.90	1,256.84	61,121.00
11.02.2021	1,274.76	1,229.96	1,254.15	1,235.34	63,228.00
14.02.2021	1,246.09	1,228.17	1,235.34	1,241.61	22,272.00
15.02.2021	1,281.92	1,229.07	1,241.61	1,243.40	28,201.00
16.02.2021	1,277.44	1,216.53	1,243.40	1,224.59	27,315.00
17.02.2021	1,258.63	1,210.26	1,224.59	1,245.19	25,206.00
18.02.2021	1,254.15	1,218.32	1,245.19	1,222.80	28,760.00
21.02.2021	1,226.38	1,209.36	1,226.38	1,216.53	13,604.00
22.02.2021	1,272.07	1,218.32	1,272.07	1,229.96	15,638.00
23.02.2021	1,240.71	1,210.26	1,229.96	1,214.74	21,099.00
24.02.2021	1,265.80	1,214.74	1,214.74	1,260.42	59,279.00
25.02.2021	1,284.61	1,225.49	1,284.61	1,227.28	67,763.00
28.02.2021	1,255.05	1,215.63	1,227.28	1,245.19	27,243.00
01.03.2021	1,293.57	1,245.19	1,246.99	1,291.78	41,661.00
02.03.2021	1,314.17	1,270.28	1,291.78	1,307.01	16,535.00
03.03.2021	1,332.09	1,272.96	1,307.01	1,302.53	201,406.00
04.03.2021	1,335.67	1,310.59	1,335.67	1,334.78	52,972.00
07.03.2021	1,370.61	1,323.13	1,332.09	1,351.80	33,726.00
08.03.2021	1,351.80	1,322.23	1,351.80	1,330.30	14,081.00
09.03.2021	1,358.07	1,295.36	1,330.30	1,315.96	17,017.00
10.03.2021	1,334.78	1,294.46	1,295.36	1,318.65	300,137.00
11.03.2021	1,321.34	1,307.01	1,318.65	1,318.65	19,845.00
14.03.2021	1,332.09	1,316.86	1,318.65	1,330.30	10,894.00
15.03.2021	1,336.57	1,303.42	1,336.57	1,316.86	12,017.00
16.03.2021	1,331.19	1,290.88	1,316.86	1,314.17	30,158.00
17.03.2021	1,321.34	1,287.30	1,314.17	1,317.76	20,416.00
18.03.2021	1,339.26	1,304.32	1,317.76	1,331.19	13,953.00
21.03.2021	1,368.82	1,331.19	1,331.19	1,366.13	16,583.00
22.03.2021	1,375.09	1,337.46	1,366.13	1,356.28	33,379.00
24.03.2021	1,356.28	1,308.80	1,356.28	1,316.86	26,937.00
25.03.2021	1,384.05	1,307.01	1,316.86	1,349.11	61,917.00
29.03.2021	1,415.40	1,364.34	1,379.57	1,403.75	50,076.00
30.03.2021	1,462.88	1,404.65	1,403.75	1,448.55	57,432.00
31.03.2021	1,469.15	1,417.19	1,469.15	1,436.00	35,550.00
01.04.2021	1,540.82	1,428.84	1,436.00	1,445.86	30,708.00
04.04.2021	1,454.82	1,427.05	1,445.86	1,446.75	33,261.00
05.04.2021	1,504.98	1,405.55	1,504.98	1,405.55	83,249.00
06.04.2021	1,427.10	1,405.55	1,405.55	1,423.35	23,063.00
07.04.2021	1,456.15	1,423.35	1,423.35	1,453.33	12,513.00
08.04.2021	1,483.32	1,459.89	1,453.33	1,479.57	29,109.00
11.04.2021	1,489.88	1,476.76	1,479.57	1,486.13	15,527.00
12.04.2021	1,489.88	1,466.45	1,486.13	1,488.00	25,417.00
13.04.2021	1,525.49	1,478.63	1,488.00	1,513.30	18,483.00
18.04.2021	1,543.29	1,471.14	1,526.42	1,521.74	27,078.00
19.04.2021	1,546.10	1,521.74	1,543.29	1,545.16	34,318.00
20.04.2021	1,546.10	1,508.62	1,545.16	1,513.30	24,781.00
21.04.2021	1,525.49	1,498.31	1,513.30	1,515.18	18,161.00
22.04.2021	1,546.10	1,515.18	1,515.18	1,542.35	20,164.00
25.04.2021	1,569.53	1,541.42	1,542.35	1,562.03	16,215.00
26.04.2021	1,567.65	1,509.56	1,563.90	1,537.67	39,863.00
27.04.2021	1,591.08	1,545.16	1,591.08	1,556.41	15,599.00
28.04.2021	1,591.08	1,549.85	1,591.08	1,564.84	15,909.00
29.04.2021	1,589.20	1,569.53	1,571.40	1,585.46	22,167.00
02.05.2021	1,596.70	1,569.53	1,585.46	1,587.33	10,799.00
03.05.2021	1,604.20	1,575.15	1,592.95	1,590.14	36,727.00
04.05.2021	1,594.83	1,552.66	1,594.83	1,575.15	23,671.00
05.05.2021	1,585.46	1,563.90	1,575.15	1,572.34	53,073.00
06.05.2021	1,609.82	1,555.47	1,609.82	1,555.47	62,454.00
09.05.2021	1,608.88	1,555.47	1,555.47	1,603.26	21,415.00
10.05.2021	1,684.78	1,588.27	1,609.82	1,624.81	38,417.00
11.05.2021	1,686.66	1,556.41	1,686.66	1,562.97	22,863.00
12.05.2021	1,562.97	1,509.56	1,562.97	1,548.91	25,863.00
13.05.2021	1,592.95	1,528.30	1,548.91	1,573.27	16,022.00
18.05.2021	1,616.38	1,573.27	1,589.20	1,604.20	28,633.00
19.05.2021	1,633.24	1,577.02	1,603.26	1,600.45	43,574.00
20.05.2021	1,677.28	1,599.51	1,600.45	1,614.50	98,272.00
23.05.2021	1,686.66	1,609.82	1,686.66	1,625.75	21,405.00
24.05.2021	1,627.62	1,584.52	1,625.75	1,613.57	30,062.00
25.05.2021	1,622.00	1,580.77	1,613.57	1,608.88	54,057.00
26.05.2021	1,611.69	1,594.83	1,608.88	1,611.69	34,645.00
27.05.2021	1,625.75	1,581.71	1,612.63	1,614.50	21,558.00
30.05.2021	1,675.41	1,625.75	1,631.37	1,655.73	18,009.00
31.05.2021	1,613.57	1,571.40	1,597.64	1,581.71	82,321.00
01.06.2021	1,581.71	1,545.16	1,581.71	1,549.85	34,069.00
02.06.2021	1,555.47	1,520.80	1,549.85	1,537.67	37,999.00
03.06.2021	1,578.90	1,520.80	1,537.67	1,540.48	70,862.00
06.06.2021	1,582.64	1,519.86	1,519.86	1,577.02	18,791.00
07.06.2021	1,594.83	1,579.83	1,583.58	1,591.08	50,709.00
08.06.2021	1,604.20	1,566.72	1,589.20	1,581.71	30,798.00
09.06.2021	1,582.64	1,556.41	1,556.41	1,579.83	17,684.00
10.06.2021	1,579.83	1,557.34	1,579.83	1,568.59	24,878.00
13.06.2021	1,574.21	1,554.53	1,568.59	1,567.65	18,607.00
14.06.2021	1,602.32	1,556.41	1,564.84	1,594.83	20,159.00
15.06.2021	1,639.80	1,597.64	1,594.83	1,637.93	58,082.00
16.06.2021	1,636.06	1,595.76	1,598.57	1,628.56	21,653.00
17.06.2021	1,628.56	1,581.71	1,628.56	1,621.06	214,402.00
20.06.2021	1,621.06	1,602.32	1,621.06	1,606.07	9,773.00
21.06.2021	1,625.75	1,591.08	1,607.01	1,600.45	60,735.00
22.06.2021	1,622.94	1,594.83	1,600.45	1,609.82	29,984.00
23.06.2021	1,609.82	1,594.83	1,609.82	1,603.26	24,150.00
24.06.2021	1,603.26	1,587.33	1,603.26	1,592.95	19,238.00
27.06.2021	1,592.95	1,553.60	1,592.95	1,557.34	19,800.00
28.06.2021	1,563.90	1,536.73	1,557.34	1,544.23	15,152.00
29.06.2021	1,592.02	1,536.73	1,544.23	1,582.64	25,540.00
30.06.2021	1,582.64	1,560.16	1,582.64	1,562.03	13,064.00
01.07.2021	1,565.78	1,533.92	1,552.66	1,533.92	50,757.00
04.07.2021	1,563.90	1,499.25	1,508.62	1,519.86	37,477.00
05.07.2021	1,553.60	1,519.86	1,519.86	1,538.60	29,098.00
06.07.2021	1,638.87	1,534.86	1,538.60	1,569.53	44,424.00
07.07.2021	1,592.95	1,568.59	1,569.53	1,573.27	16,158.00
08.07.2021	1,546.10	1,516.12	1,538.60	1,532.98	23,189.00
11.07.2021	1,557.34	1,532.98	1,532.98	1,551.72	8,447.00
12.07.2021	1,600.45	1,513.30	1,551.72	1,547.97	24,580.00
13.07.2021	1,560.16	1,525.49	1,547.97	1,526.42	55,502.00
14.07.2021	1,534.86	1,517.99	1,525.49	1,524.55	53,306.00
15.07.2021	1,525.49	1,499.25	1,524.55	1,514.24	31,273.00
19.07.2021	1,514.24	1,451.46	1,514.24	1,457.08	58,493.00
20.07.2021	1,473.01	1,456.15	1,457.08	1,460.83	23,945.00
21.07.2021	1,522.67	1,469.26	1,460.83	1,506.75	13,581.00
22.07.2021	1,536.73	1,506.75	1,506.75	1,525.49	8,436.00
25.07.2021	1,525.49	1,497.37	1,525.49	1,518.93	16,146.00
26.07.2021	1,518.93	1,501.12	1,518.93	1,511.43	25,713.00
27.07.2021	1,536.73	1,498.31	1,511.43	1,504.87	24,889.00
28.07.2021	1,532.98	1,496.44	1,504.87	1,516.12	93,112.00
29.07.2021	1,571.40	1,519.86	1,571.40	1,550.79	37,051.00
01.08.2021	1,602.32	1,545.16	1,550.79	1,602.32	215,613.00
02.08.2021	1,629.50	1,586.39	1,602.32	1,596.70	33,807.00
03.08.2021	1,610.76	1,527.36	1,527.36	1,587.33	42,676.00
04.08.2021	1,615.44	1,525.49	1,587.33	1,588.27	30,169.00
05.08.2021	1,611.69	1,574.21	1,607.01	1,595.76	220,629.00
08.08.2021	1,611.69	1,570.46	1,595.76	1,570.46	37,545.00
09.08.2021	1,582.64	1,533.92	1,571.40	1,536.73	90,738.00
10.08.2021	1,549.85	1,531.11	1,536.73	1,537.67	90,253.00
11.08.2021	1,588.27	1,537.67	1,537.67	1,575.15	42,559.00
12.08.2021	1,595.76	1,526.42	1,575.15	1,569.53	80,861.00
15.08.2021	1,592.02	1,547.04	1,569.53	1,564.84	16,304.00
16.08.2021	1,571.40	1,550.79	1,564.84	1,556.41	67,454.00
17.08.2021	1,574.21	1,549.85	1,556.41	1,573.27	122,738.00
18.08.2021	1,598.57	1,545.16	1,546.10	1,589.20	111,377.00
19.08.2021	1,589.20	1,571.40	1,589.20	1,577.96	17,210.00
22.08.2021	1,682.91	1,627.62	1,643.55	1,636.99	179,919.00
23.08.2021	1,651.99	1,625.75	1,651.05	1,643.55	65,823.00
24.08.2021	1,676.35	1,643.55	1,643.55	1,662.29	60,218.00
25.08.2021	1,663.23	1,621.06	1,663.23	1,639.80	81,487.00
26.08.2021	1,639.80	1,621.06	1,639.80	1,624.81	87,553.00
29.08.2021	1,644.49	1,621.06	1,624.81	1,622.00	33,747.00
30.08.2021	1,616.00	1,560.00	1,622.00	1,605.00	86,193.00
31.08.2021	1,615.00	1,597.00	1,605.00	1,605.00	22,649.00
01.09.2021	1,635.00	1,589.00	1,605.00	1,633.00	28,193.00
02.09.2021	1,649.00	1,610.00	1,633.00	1,640.00	116,705.00
05.09.2021	1,660.00	1,638.00	1,640.00	1,654.00	276,507.00
09.09.2021	1,699.00	1,631.00	1,654.00	1,669.00	94,427.00
12.09.2021	1,703.00	1,669.00	1,669.00	1,695.00	59,112.00
13.09.2021	1,700.00	1,650.00	1,695.00	1,663.00	73,070.00
14.09.2021	1,662.00	1,630.00	1,663.00	1,642.00	70,910.00
19.09.2021	1,667.00	1,634.00	1,642.00	1,660.00	77,161.00
22.09.2021	1,714.00	1,651.00	1,660.00	1,709.00	30,058.00
23.09.2021	1,777.00	1,722.00	1,730.00	1,768.00	39,253.00
26.09.2021	1,787.00	1,745.00	1,768.00	1,753.00	15,721.00
29.09.2021	1,755.00	1,718.00	1,755.00	1,721.00	26,877.00
30.09.2021	1,766.00	1,686.00	1,721.00	1,723.00	38,948.00
03.10.2021	1,768.00	1,723.00	1,723.00	1,753.00	15,906.00
04.10.2021	1,790.00	1,733.00	1,753.00	1,743.00	62,569.00
05.10.2021	1,770.00	1,720.00	1,743.00	1,722.00	21,636.00
06.10.2021	1,717.00	1,692.00	1,722.00	1,700.00	442,254.00
07.10.2021	1,748.00	1,696.00	1,748.00	1,740.00	299,609.00
10.10.2021	1,748.00	1,730.00	1,740.00	1,738.00	19,327.00
11.10.2021	1,769.00	1,703.00	1,738.00	1,749.00	93,580.00
12.10.2021	1,754.00	1,738.00	1,740.00	1,743.00	33,715.00
13.10.2021	1,774.00	1,735.00	1,743.00	1,741.00	59,035.00
14.10.2021	1,770.00	1,743.00	1,741.00	1,770.00	65,545.00
17.10.2021	1,811.00	1,770.00	1,770.00	1,782.00	37,690.00
18.10.2021	1,800.00	1,776.00	1,782.00	1,781.00	20,978.00
19.10.2021	1,810.00	1,782.00	1,810.00	1,800.00	42,854.00
20.10.2021	1,845.00	1,806.00	1,810.00	1,841.00	202,728.00
21.10.2021	1,859.00	1,825.00	1,841.00	1,839.00	65,327.00
24.10.2021	1,899.00	1,814.00	1,839.00	1,857.00	25,611.00
25.10.2021	1,888.00	1,820.00	1,857.00	1,857.00	77,765.00
26.10.2021	1,860.00	1,850.00	1,857.00	1,855.00	81,768.00
27.10.2021	1,888.00	1,849.00	1,888.00	1,855.00	54,013.00
28.10.2021	1,855.00	1,817.00	1,817.00	1,855.00	55,727.00
31.10.2021	1,892.00	1,864.00	1,855.00	1,890.00	22,937.00
01.11.2021	1,900.00	1,862.00	1,890.00	1,890.00	154,088.00
02.11.2021	1,970.00	1,899.00	1,900.00	1,950.00	246,750.00
03.11.2021	1,980.00	1,911.00	1,950.00	1,963.00	56,485.00
04.11.2021	1,972.00	1,952.00	1,963.00	1,970.00	301,947.00
07.11.2021	2,100.00	1,961.00	1,961.00	2,022.00	37,656.00
08.11.2021	2,075.00	2,031.00	2,022.00	2,063.00	89,777.00
09.11.2021	2,101.00	2,055.00	2,063.00	2,101.00	49,981.00
10.11.2021	2,144.00	2,078.00	2,144.00	2,108.00	113,883.00
11.11.2021	2,113.00	2,074.00	2,108.00	2,099.00	36,035.00
14.11.2021	2,131.00	2,021.00	2,030.00	2,112.00	19,689.00
15.11.2021	2,157.00	2,061.00	2,148.00	2,111.00	44,678.00
16.11.2021	2,133.00	2,052.00	2,111.00	2,106.00	36,478.00
17.11.2021	2,120.00	2,095.00	2,106.00	2,106.00	57,017.00
18.11.2021	2,117.00	2,085.00	2,085.00	2,109.00	23,922.00
21.11.2021	2,169.00	2,099.00	2,109.00	2,116.00	20,959.00
22.11.2021	2,170.00	2,116.00	2,116.00	2,170.00	44,565.00
23.11.2021	2,200.00	2,105.00	2,163.00	2,200.00	33,761.00
24.11.2021	2,237.00	2,150.00	2,200.00	2,188.00	26,400.00
25.11.2021	2,217.00	2,161.00	2,217.00	2,199.00	32,191.00
28.11.2021	2,159.00	2,069.00	2,155.00	2,097.00	86,682.00
29.11.2021	2,106.00	2,030.00	2,097.00	2,030.00	83,312.00
30.11.2021	2,051.00	1,989.00	2,030.00	2,043.00	59,450.00
01.12.2021	2,060.00	2,039.00	2,042.00	2,053.00	46,831.00
02.12.2021	2,060.00	1,996.00	2,053.00	1,999.00	77,669.00
05.12.2021	2,058.00	1,950.00	1,999.00	1,996.00	18,894.00
06.12.2021	2,020.00	1,985.00	1,996.00	2,020.00	112,487.00
07.12.2021	2,042.00	2,029.00	2,042.00	2,040.00	67,471.00
08.12.2021	2,060.00	2,029.00	2,060.00	2,037.00	40,148.00
09.12.2021	2,049.00	2,026.00	2,037.00	2,035.00	21,980.00
12.12.2021	2,039.00	1,977.00	2,036.00	1,997.00	22,345.00
13.12.2021	2,041.00	1,997.00	1,997.00	2,032.00	55,306.00
14.12.2021	2,027.00	1,997.00	2,032.00	2,023.00	26,545.00
15.12.2021	2,025.00	2,003.00	2,022.00	2,022.00	42,651.00
16.12.2021	2,087.00	2,022.00	2,022.00	2,087.00	76,725.00
19.12.2021	2,087.00	2,059.00	2,087.00	2,068.00	13,033.00
20.12.2021	2,068.00	1,935.00	2,068.00	1,975.00	75,565.00
21.12.2021	2,032.00	1,961.00	1,976.00	2,011.00	27,092.00
22.12.2021	2,020.00	1,996.00	2,011.00	2,011.00	29,862.00
23.12.2021	2,013.00	1,960.00	2,011.00	2,008.00	38,479.00
26.12.2021	2,007.00	1,980.00	2,007.00	1,992.00	25,939.00
27.12.2021	2,016.00	1,946.00	1,992.00	2,004.00	27,735.00
28.12.2021	2,025.00	2,001.00	2,004.00	2,020.00	65,223.00
29.12.2021	2,047.00	2,008.00	2,020.00	2,034.00	35,283.00
30.12.2021	2,050.00	2,001.00	2,034.00	2,043.00	27,214.00
02.01.2022	2,087.00	2,043.00	2,043.00	2,073.00	49,652.00
03.01.2022	2,110.00	2,070.00	2,073.00	2,110.00	118,887.00
04.01.2022	2,108.00	2,062.00	2,110.00	2,080.00	75,077.00
05.01.2022	2,090.00	2,059.00	2,090.00	2,090.00	68,103.00
06.01.2022	2,093.00	2,052.00	2,080.00	2,065.00	65,248.00
09.01.2022	2,093.00	2,055.00	2,093.00	2,082.00	14,941.00
10.01.2022	2,092.00	2,064.00	2,082.00	2,092.00	54,623.00
11.01.2022	2,112.00	2,085.00	2,092.00	2,100.00	55,696.00
12.01.2022	2,129.00	2,099.00	2,100.00	2,115.00	57,172.00
13.01.2022	2,145.00	2,111.00	2,115.00	2,145.00	45,291.00
16.01.2022	2,177.00	2,128.00	2,145.00	2,177.00	27,592.00
17.01.2022	2,244.00	2,160.00	2,177.00	2,244.00	51,116.00
18.01.2022	2,249.00	2,183.00	2,240.00	2,249.00	46,684.00
19.01.2022	2,260.00	2,220.00	2,249.00	2,260.00	57,379.00
20.01.2022	2,260.00	2,184.00	2,260.00	2,221.00	57,058.00
23.01.2022	2,221.00	2,164.00	-99.99	2,221.00	0.00

צרו איתנו קשר *5988