גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:25	3567	3567	3567	3567	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	3705	3705	3705	3705	0.00
14.12.2025 09:45	3576	3576	-99.99	-99.99	0.00
14.12.2025 10:15	3699	3580	3601	3660	3,348.00
14.12.2025 10:45	3727	3686	3686	3727	21,758.00
14.12.2025 11:15	3695	3675	3695	3689	15,931.00
14.12.2025 11:45	3697	3680	3685	3680	9,784.00
14.12.2025 12:15	3683	3666	3683	3680	25,792.00
14.12.2025 12:45	3691	3660	3682	3660	30,030.00
14.12.2025 13:15	3689	3658	3658	3674	28,279.00
14.12.2025 13:45	3690	3658	3689	3658	28,749.00
14.12.2025 14:15	3658	3628	3658	3630	23,422.00
14.12.2025 14:45	3675	3638	3638	3661	19,348.00
14.12.2025 15:15	3688	3656	3667	3672	33,952.00
14.12.2025 15:45	3735	3654	3672	3700	28,728.00
14.12.2025 16:15	3726	3690	3711	3711	140,906.00
14.12.2025 16:45	3711	3711	3711	3711	0.00
14.12.2025 17:15	3711	3711	3711	3711	0.00
14.12.2025 17:45	3711	3711	3711	3711	0.00
15.12.2025 09:15	3711	3711	3711	3711	0.00
15.12.2025 09:45	3711	3711	-99.99	-99.99	0.00
15.12.2025 10:15	3713	3711	3711	3713	26,280.00
15.12.2025 10:45	3728	3708	3721	3711	25,458.00
15.12.2025 11:15	3718	3717	3718	3718	11,339.00
15.12.2025 11:45	3720	3702	3718	3704	19,914.00
15.12.2025 12:15	3703	3680	3700	3680	53,835.00
15.12.2025 12:45	3688	3676	3676	3688	25,528.00
15.12.2025 13:15	3695	3686	3686	3686	24,108.00
15.12.2025 13:45	3690	3679	3688	3682	25,248.00
15.12.2025 14:15	3693	3677	3686	3686	61,044.00
15.12.2025 14:45	3687	3679	3687	3681	34,033.00
15.12.2025 15:15	3695	3679	3684	3693	40,185.00
15.12.2025 15:45	3690	3679	3689	3683	38,214.00
15.12.2025 16:15	3681	3669	3678	3679	35,623.00
15.12.2025 16:45	3676	3658	3673	3661	135,765.00
15.12.2025 17:15	3670	3626	3663	3645	46,335.00
15.12.2025 17:45	3685	3645	3649	3649	396,865.00
16.12.2025 09:15	3649	3649	3649	3649	0.00
16.12.2025 09:45	3748	3600	-99.99	-99.99	0.00
16.12.2025 10:15	3748	3600	3688	3686	64,073.00
16.12.2025 10:45	3700	3666	3699	3670	77,145.00
16.12.2025 11:15	3690	3674	3674	3690	39,364.00
16.12.2025 11:45	3690	3672	3690	3672	36,401.00
16.12.2025 12:15	3679	3655	3672	3679	41,028.00
16.12.2025 12:45	3686	3677	3677	3686	58,866.00
16.12.2025 13:15	3687	3675	3686	3675	15,986.00
16.12.2025 13:45	3690	3667	3676	3685	141,928.00
16.12.2025 14:15	3676	3649	3676	3653	64,359.00
16.12.2025 14:45	3652	3633	3652	3641	85,156.00
16.12.2025 15:15	3646	3635	3644	3644	84,080.00
16.12.2025 15:45	3648	3633	3644	3644	67,685.00
16.12.2025 16:15	3647	3633	3647	3639	86,636.00
16.12.2025 16:45	3641	3627	3640	3631	54,854.00
16.12.2025 17:15	3652	3628	3630	3643	220,118.00
16.12.2025 17:45	3652	3650	3650	3650	485,961.00
17.12.2025 09:15	3650	3650	3650	3650	0.00
17.12.2025 09:45	3650	3650	-99.99	-99.99	0.00
17.12.2025 10:15	3650	3630	3650	3636	20,405.00
17.12.2025 10:45	3628	3618	3622	3618	28,285.00
17.12.2025 11:15	3643	3625	3627	3638	103,460.00
17.12.2025 11:45	3656	3628	3636	3656	78,881.00
17.12.2025 12:15	3659	3609	3654	3609	81,705.00
17.12.2025 12:45	3616	3600	3609	3616	59,812.00
17.12.2025 13:15	3616	3600	3616	3600	34,947.00
17.12.2025 13:45	3616	3600	3601	3601	30,934.00
17.12.2025 14:15	3615	3596	3606	3608	70,060.00
17.12.2025 14:45	3614	3601	3608	3607	29,042.00
17.12.2025 15:15	3610	3603	3608	3610	67,070.00
17.12.2025 15:45	3612	3595	3610	3600	34,753.00
17.12.2025 16:15	3611	3593	3600	3603	74,875.00
17.12.2025 16:45	3603	3579	3596	3580	201,182.00
17.12.2025 17:15	3599	3566	3579	3581	180,702.00
17.12.2025 17:45	3615	3567	3567	3567	6,197,377.00
18.12.2025 09:15	3567	3567	3567	3567	0.00
18.12.2025 09:45	3567	3567	-99.99	-99.99	0.00
18.12.2025 10:15	3567	3539	3567	3545	43,662.00
18.12.2025 10:45	3576	3545	3545	3571	56,229.00
18.12.2025 11:15	3592	3555	3583	3555	75,110.00
18.12.2025 11:45	3561	3551	3561	3561	34,855.00
18.12.2025 12:15	3567	3552	3567	3563	145,123.00
18.12.2025 12:45	3567	3556	3563	3561	59,276.00
18.12.2025 13:15	3567	3556	3560	3567	47,556.00
18.12.2025 13:45	3570	3548	3567	3548	75,312.00
18.12.2025 14:15	3564	3552	3552	3558	75,380.00
18.12.2025 14:45	3566	3558	3558	3562	27,687.00
18.12.2025 15:15	3567	3554	3562	3559	246,696.00
18.12.2025 15:45	3567	3489	3558	3547	129,731.00
18.12.2025 16:15	3557	3509	3547	3549	256,678.00
18.12.2025 16:45	3553	3536	3549	3548	71,090.00
18.12.2025 17:15	3567	3535	3543	3557	532,265.00
18.12.2025 17:45	3567	3535	3567	3567	502,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,641.00	2,690.00	2,707.00	108,546.00
14.01.2025	2,755.00	2,713.00	2,720.00	2,750.00	78,901.00
15.01.2025	2,778.00	2,731.00	2,750.00	2,778.00	401,130.00
16.01.2025	2,820.00	2,778.00	2,778.00	2,801.00	83,460.00
19.01.2025	2,857.00	2,800.00	2,804.00	2,857.00	54,628.00
20.01.2025	2,857.00	2,791.00	2,857.00	2,820.00	61,424.00
21.01.2025	2,860.00	2,808.00	2,836.00	2,860.00	53,476.00
22.01.2025	2,885.00	2,853.00	2,861.00	2,884.00	39,716.00
23.01.2025	2,912.00	2,862.00	2,889.00	2,894.00	38,833.00
26.01.2025	2,900.00	2,852.00	2,894.00	2,883.00	15,895.00
27.01.2025	2,883.00	2,803.00	2,883.00	2,824.00	33,974.00
28.01.2025	2,869.00	2,802.00	2,824.00	2,836.00	16,818.00
29.01.2025	2,881.00	2,826.00	2,836.00	2,827.00	32,322.00
30.01.2025	2,882.00	2,785.00	2,786.00	2,864.00	63,006.00
02.02.2025	2,922.00	2,859.00	2,864.00	2,913.00	37,209.00
03.02.2025	3,055.00	2,880.00	2,907.00	3,036.00	159,268.00
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00

צרו איתנו קשר *5988