גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2999	2999	2999	2999	0.00
09:44	2999	2999	2999	2999	0.00
09:47	2999	2999	2999	2999	0.00
09:50	2999	2999	2999	2999	0.00
09:53	2999	2999	2999	2999	0.00
09:56	2999	2999	2999	2999	0.00
09:59	3050	2999	2999	3002	110,612.00
10:02	3002	3002	3002	3002	0.00
10:05	2976	2976	2976	2976	3,511.00
10:08	2967	2967	2967	2967	3,501.00
10:11	2988	2988	2988	2988	14,372.00
10:14	2989	2989	2989	2989	3,527.00
10:17	2989	2989	2989	2989	7,054.00
10:20	2989	2988	2989	2988	7,888.00
10:23	2988	2988	2988	2988	3,525.00
10:26	2996	2996	2996	2996	2,996.00
10:29	2998	2998	2998	2998	7,075.00
10:32	3018	3016	3016	3018	5,099.00
10:35	3021	3019	3021	3019	2,990.00
10:38	3019	3019	3019	3019	0.00
10:41	3022	3022	3022	3022	3,535.00
10:44	3022	3022	3022	3022	0.00
10:47	3022	3022	3022	3022	0.00
10:50	3003	3003	3003	3003	1,651.00
10:53	3024	3024	3024	3024	695.00
10:56	3024	3024	3024	3024	0.00
10:59	3024	3024	3024	3024	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2025 09:15	3028	3028	3028	3028	0.00
26.05.2025 09:45	3028	3028	-99.99	-99.99	0.00
26.05.2025 10:15	3049	3011	3028	3030	84,055.00
26.05.2025 10:45	3041	3011	3038	3019	56,259.00
26.05.2025 11:15	3026	3000	3004	3026	43,922.00
26.05.2025 11:45	3045	3017	3028	3045	99,680.00
26.05.2025 12:15	3078	3066	3066	3077	35,190.00
26.05.2025 12:45	3087	3074	3075	3087	35,286.00
26.05.2025 13:15	3117	3096	3100	3096	25,895.00
26.05.2025 13:45	3096	3059	3094	3072	134,252.00
26.05.2025 14:15	3084	3061	3083	3071	75,171.00
26.05.2025 14:45	3090	3060	3060	3082	242,732.00
26.05.2025 15:15	3090	3074	3078	3080	128,083.00
26.05.2025 15:45	3086	3075	3083	3076	85,866.00
26.05.2025 16:15	3083	3078	3081	3082	254,619.00
26.05.2025 16:45	3081	3060	3079	3072	544,886.00
26.05.2025 17:15	3072	3061	3072	3061	257,592.00
26.05.2025 17:45	3083	3083	3083	3083	298,064.00
27.05.2025 09:15	3083	3083	3083	3083	0.00
27.05.2025 09:45	3200	3083	-99.99	-99.99	0.00
27.05.2025 10:15	3083	3069	3083	3069	19,315.00
27.05.2025 10:45	3076	3057	3076	3061	20,489.00
27.05.2025 11:15	3060	3045	3060	3048	16,868.00
27.05.2025 11:45	3049	3044	3044	3048	39,501.00
27.05.2025 12:15	3053	3048	3050	3048	12,138.00
27.05.2025 12:45	3043	3038	3043	3042	97,974.00
27.05.2025 13:15	3043	3028	3043	3038	27,028.00
27.05.2025 13:45	3036	3030	3036	3030	3,082,157.00
27.05.2025 14:15	3042	3030	3030	3038	23,246.00
27.05.2025 14:45	3037	3017	3037	3024	40,957.00
27.05.2025 15:15	3030	3023	3023	3025	28,565.00
27.05.2025 15:45	3027	3011	3027	3011	56,135.00
27.05.2025 16:15	3032	3000	3015	3005	156,071.00
27.05.2025 16:45	3018	3004	3011	3018	43,079.00
27.05.2025 17:15	3027	3000	3021	3016	172,077.00
27.05.2025 17:45	3010	2982	3000	3009	327,524.00
28.05.2025 09:15	3009	3009	3009	3009	0.00
28.05.2025 09:45	3009	3009	-99.99	-99.99	0.00
28.05.2025 10:15	3021	2990	3009	3017	9,741.00
28.05.2025 10:45	3032	3032	3032	3032	2,031.00
28.05.2025 11:15	3032	3032	3032	3032	0.00
28.05.2025 11:45	3062	3038	3038	3062	17,841.00
28.05.2025 12:15	3062	3040	3062	3046	67,257.00
28.05.2025 12:45	3051	3045	3050	3045	17,715.00
28.05.2025 13:15	3040	3031	3040	3036	27,246.00
28.05.2025 13:45	3029	3022	3029	3029	41,307.00
28.05.2025 14:15	3035	3021	3030	3021	19,362.00
28.05.2025 14:45	3028	3021	3028	3021	116,000.00
28.05.2025 15:15	3023	3009	3013	3022	16,560.00
28.05.2025 15:45	3010	3010	3010	3010	4,003.00
28.05.2025 16:15	3026	3013	3013	3026	71,312.00
28.05.2025 16:45	3028	3022	3028	3023	100,528.00
28.05.2025 17:15	3027	3022	3026	3023	143,311.00
28.05.2025 17:45	3028	3022	3028	3028	201,634.00
29.05.2025 09:15	3028	3028	3028	3028	0.00
29.05.2025 09:45	3028	3028	-99.99	-99.99	0.00
29.05.2025 10:15	3028	2877	2877	2993	6,713,530.00
29.05.2025 10:45	3017	2986	3000	3014	203,481.00
29.05.2025 11:15	3011	2985	3006	3002	93,778.00
29.05.2025 11:45	3023	3001	3001	3022	67,274.00
29.05.2025 12:15	3024	3015	3023	3022	109,137.00
29.05.2025 12:45	3023	3018	3022	3023	39,382.00
29.05.2025 13:15	3023	3013	3023	3014	41,557.00
29.05.2025 13:45	3015	2992	3014	2992	283,328.00
29.05.2025 14:15	2998	2988	2994	2993	42,893.00
29.05.2025 14:45	2994	2986	2993	2992	44,222.00
29.05.2025 15:15	2993	2990	2991	2993	66,197.00
29.05.2025 15:45	2990	2970	2980	2979	2,139,276.00
29.05.2025 16:15	2987	2968	2978	2981	934,784.00
29.05.2025 16:45	2993	2979	2981	2993	119,494.00
29.05.2025 17:15	3002	2986	2994	2990	100,809.00
29.05.2025 17:45	3002	2999	3000	2999	216,678.00
03.06.2025 09:15	2999	2999	2999	2999	0.00
03.06.2025 09:45	2999	2999	-99.99	-99.99	0.00
03.06.2025 10:15	3050	2967	2999	2988	198,415.00
03.06.2025 10:45	3025	2988	2989	3012	56,977.00
03.06.2025 11:15	3030	3003	3007	3030	66,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2024	1,792.78	1,754.92	1,792.78	1,784.04	42,430.00
05.06.2024	1,795.69	1,731.63	1,784.04	1,745.22	64,356.00
06.06.2024	1,752.01	1,707.36	1,745.22	1,737.45	51,265.00
09.06.2024	1,751.04	1,701.54	1,737.45	1,727.75	13,977.00
10.06.2024	1,752.98	1,724.83	1,747.16	1,747.16	42,594.00
13.06.2024	1,770.45	1,737.45	1,747.16	1,747.16	35,779.00
16.06.2024	1,747.16	1,718.04	1,747.16	1,726.77	7,598.00
17.06.2024	1,770.45	1,725.80	1,770.45	1,744.25	30,973.00
18.06.2024	1,747.16	1,717.07	1,744.25	1,721.92	54,879.00
19.06.2024	1,745.22	1,708.33	1,721.92	1,735.51	1,189,977.00
20.06.2024	1,735.51	1,678.24	1,735.51	1,699.60	70,788.00
23.06.2024	1,697.66	1,653.01	1,697.66	1,678.24	22,491.00
24.06.2024	1,710.27	1,673.39	1,678.24	1,683.10	44,817.00
25.06.2024	1,729.69	1,687.95	1,683.10	1,708.33	50,773.00
26.06.2024	1,741.33	1,699.60	1,708.33	1,714.16	32,064.00
27.06.2024	1,719.01	1,640.39	1,640.39	1,704.45	14,295.00
30.06.2024	1,745.22	1,680.18	1,704.45	1,693.77	71,817.00
01.07.2024	1,757.84	1,668.54	1,713.19	1,757.84	249,610.00
02.07.2024	1,757.84	1,733.57	1,757.84	1,744.25	29,258.00
03.07.2024	1,764.63	1,717.07	1,744.25	1,761.72	606,600.00
04.07.2024	1,787.93	1,761.72	1,761.72	1,779.19	48,354.00
07.07.2024	1,823.84	1,766.57	1,766.57	1,823.84	55,626.00
08.07.2024	1,834.52	1,809.28	1,823.84	1,826.75	52,165.00
09.07.2024	1,847.13	1,814.13	1,826.75	1,846.16	63,751.00
10.07.2024	1,890.81	1,822.87	1,842.28	1,887.90	82,196.00
11.07.2024	1,932.55	1,896.64	1,902.46	1,928.67	91,646.00
14.07.2024	1,937.40	1,909.26	1,937.40	1,927.70	11,964.00
15.07.2024	1,940.32	1,898.58	1,927.70	1,901.49	43,203.00
16.07.2024	1,941.29	1,888.87	1,888.87	1,902.46	41,695.00
17.07.2024	1,930.61	1,906.34	1,912.17	1,920.90	31,771.00
18.07.2024	1,914.11	1,885.96	1,920.90	1,906.34	25,107.00
21.07.2024	1,907.31	1,871.40	1,906.34	1,887.90	19,136.00
22.07.2024	1,907.31	1,877.22	1,887.90	1,892.76	16,422.00
23.07.2024	1,929.64	1,881.11	1,929.64	1,900.52	41,128.00
24.07.2024	1,937.40	1,892.76	1,892.76	1,937.40	43,009.00
25.07.2024	1,953.91	1,916.05	1,919.93	1,928.67	52,201.00
28.07.2024	1,927.70	1,865.58	1,927.70	1,882.08	24,261.00
29.07.2024	1,914.11	1,856.84	1,882.08	1,861.69	26,013.00
30.07.2024	1,910.23	1,837.43	1,861.69	1,857.81	21,591.00
31.07.2024	1,879.17	1,828.69	1,857.81	1,839.37	20,541.00
01.08.2024	1,838.40	1,753.95	1,753.95	1,770.45	89,486.00
04.08.2024	1,770.45	1,716.10	1,770.45	1,728.72	18,393.00
05.08.2024	1,736.48	1,684.07	1,699.60	1,727.75	31,613.00
06.08.2024	1,814.13	1,712.22	1,736.48	1,723.86	19,960.00
07.08.2024	1,795.69	1,723.86	1,723.86	1,764.63	33,191.00
08.08.2024	1,856.84	1,759.78	1,764.63	1,819.96	47,797.00
11.08.2024	1,860.72	1,819.96	1,819.96	1,838.40	8,522.00
12.08.2024	1,822.87	1,748.13	1,748.13	1,809.28	25,268.00
14.08.2024	1,833.55	1,786.95	1,809.28	1,791.81	49,814.00
15.08.2024	1,811.22	1,789.87	1,791.81	1,797.63	30,813.00
18.08.2024	1,871.40	1,797.63	1,797.63	1,863.64	20,199.00
19.08.2024	1,863.64	1,817.04	1,863.64	1,863.64	33,799.00
20.08.2024	1,883.05	1,841.31	1,863.64	1,842.28	25,439.00
21.08.2024	1,912.17	1,842.28	1,842.28	1,911.20	110,217.00
22.08.2024	1,931.58	1,894.70	1,911.20	1,910.23	82,173.00
25.08.2024	1,923.82	1,909.26	1,910.23	1,913.14	32,407.00
26.08.2024	1,929.64	1,912.17	1,912.17	1,918.96	71,176.00
27.08.2024	1,926.73	1,912.17	1,918.96	1,916.05	65,093.00
28.08.2024	1,975.26	1,916.05	1,916.05	1,971.38	22,752.00
29.08.2024	1,989.82	1,778.22	1,778.22	1,913.14	55,795.00
01.09.2024	1,985.94	1,893.73	1,913.14	1,911.20	41,497.00
02.09.2024	1,934.49	1,894.70	1,911.20	1,920.90	93,213.00
03.09.2024	1,959.73	1,902.46	1,920.90	1,949.05	102,327.00
04.09.2024	2,022.82	1,949.05	1,949.05	1,970.41	205,218.00
05.09.2024	1,982.05	1,955.85	1,970.41	1,967.49	89,047.00
08.09.2024	1,989.82	1,951.96	1,967.49	1,972.35	170,599.00
09.09.2024	1,981.08	1,917.02	1,981.08	1,940.32	40,924.00
10.09.2024	1,962.64	1,919.93	1,940.32	1,922.84	22,566.00
11.09.2024	1,940.32	1,898.58	1,922.84	1,913.14	29,284.00
12.09.2024	1,940.32	1,917.99	1,940.32	1,928.67	28,570.00
15.09.2024	1,940.32	1,910.23	1,928.67	1,938.38	18,499.00
16.09.2024	1,938.38	1,909.26	1,938.38	1,912.17	26,344.00
17.09.2024	1,924.79	1,874.31	1,912.17	1,874.31	79,616.00
18.09.2024	1,901.49	1,875.28	1,875.28	1,884.02	31,586.00
19.09.2024	1,917.99	1,823.84	1,894.70	1,847.13	33,288.00
22.09.2024	1,883.05	1,796.66	1,796.66	1,870.43	39,305.00
23.09.2024	1,892.76	1,815.10	1,853.93	1,853.93	29,510.00
24.09.2024	1,931.58	1,853.93	1,853.93	1,902.46	53,936.00
25.09.2024	1,925.76	1,894.70	1,902.46	1,915.08	17,265.00
26.09.2024	1,940.32	1,924.79	1,940.32	1,930.61	43,302.00
29.09.2024	1,946.14	1,930.61	1,931.58	1,941.29	27,998.00
30.09.2024	1,941.29	1,917.02	1,941.29	1,932.55	17,128.00
01.10.2024	1,936.43	1,833.55	1,932.55	1,835.49	96,656.00
06.10.2024	1,888.87	1,835.49	1,835.49	1,882.08	33,800.00
07.10.2024	1,934.49	1,882.08	1,882.08	1,925.76	47,284.00
08.10.2024	1,925.76	1,904.40	1,925.76	1,912.17	22,484.00
09.10.2024	1,923.82	1,902.46	1,902.46	1,904.40	15,070.00
10.10.2024	1,911.20	1,884.02	1,904.40	1,902.46	24,102.00
13.10.2024	1,940.32	1,885.96	1,902.46	1,938.38	8,909.00
14.10.2024	1,947.11	1,922.84	1,938.38	1,936.43	27,416.00
15.10.2024	1,948.08	1,923.82	1,936.43	1,923.82	38,579.00
20.10.2024	1,984.97	1,951.96	1,984.97	1,972.35	18,016.00
21.10.2024	1,979.14	1,960.70	1,972.35	1,969.44	25,671.00
22.10.2024	1,984.00	1,937.40	1,984.00	1,941.29	28,550.00
27.10.2024	1,984.00	1,934.49	1,984.00	1,939.35	30,755.00
28.10.2024	1,984.00	1,938.38	1,984.00	1,950.02	32,802.00
29.10.2024	1,979.14	1,938.38	1,950.02	1,975.26	35,473.00
30.10.2024	1,982.05	1,967.49	1,975.26	1,981.08	46,869.00
31.10.2024	2,009.23	1,975.26	1,981.08	2,004.38	69,566.00
03.11.2024	2,028.65	1,991.76	2,004.38	2,027.67	25,719.00
04.11.2024	2,055.82	2,018.94	2,018.94	2,048.06	89,036.00
05.11.2024	2,064.56	2,025.73	2,027.67	2,063.59	34,924.00
06.11.2024	2,122.80	2,063.59	2,063.59	2,098.53	78,953.00
07.11.2024	2,121.83	2,054.85	2,106.30	2,121.83	136,621.00
10.11.2024	2,156.77	2,112.12	2,121.83	2,155.80	68,255.00
11.11.2024	2,161.62	2,106.30	2,155.80	2,112.12	43,005.00
12.11.2024	2,159.68	2,093.68	2,112.12	2,098.53	59,647.00
13.11.2024	2,136.39	2,087.85	2,099.50	2,092.71	25,410.00
14.11.2024	2,154.83	2,078.15	2,092.71	2,134.45	40,393.00
17.11.2024	2,152.89	2,112.12	2,134.45	2,122.80	14,246.00
18.11.2024	2,147.06	2,116.00	2,122.80	2,142.21	57,472.00
19.11.2024	2,183.95	2,115.03	2,142.21	2,182.98	116,471.00
20.11.2024	2,280.04	2,187.83	2,193.65	2,199.48	76,811.00
21.11.2024	2,199.48	2,175.21	2,199.48	2,183.95	19,379.00
24.11.2024	2,183.95	2,149.00	2,183.95	2,163.56	17,946.00
25.11.2024	2,259.66	2,163.56	2,163.56	2,259.66	100,726.00
26.11.2024	2,322.75	2,259.66	2,281.01	2,283.92	41,411.00
27.11.2024	2,294.60	2,260.63	2,283.92	2,283.92	19,290.00
28.11.2024	2,412.05	2,296.54	2,296.54	2,397.49	148,513.00
01.12.2024	2,501.35	2,397.49	2,397.49	2,462.52	74,959.00
02.12.2024	2,487.76	2,426.61	2,426.61	2,465.43	54,562.00
03.12.2024	2,542.12	2,463.49	2,471.26	2,542.12	116,795.00
04.12.2024	2,588.71	2,548.91	2,560.56	2,579.00	112,310.00
05.12.2024	2,637.00	2,549.00	2,579.00	2,554.00	91,472.00
08.12.2024	2,569.00	2,430.00	2,554.00	2,444.00	218,101.00
09.12.2024	2,515.00	2,428.00	2,444.00	2,514.00	86,844.00
10.12.2024	2,569.00	2,500.00	2,514.00	2,527.00	75,112.00
11.12.2024	2,594.00	2,485.00	2,527.00	2,575.00	106,192.00
12.12.2024	2,609.00	2,573.00	2,575.00	2,604.00	84,105.00
15.12.2024	2,609.00	2,560.00	2,609.00	2,570.00	20,194.00
16.12.2024	2,631.00	2,570.00	2,609.00	2,630.00	129,447.00
17.12.2024	2,647.00	2,617.00	2,630.00	2,647.00	89,157.00
18.12.2024	2,673.00	2,638.00	2,650.00	2,660.00	120,712.00
19.12.2024	2,660.00	2,590.00	2,660.00	2,648.00	59,219.00
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,641.00	2,690.00	2,707.00	108,546.00
14.01.2025	2,755.00	2,713.00	2,720.00	2,750.00	78,901.00
15.01.2025	2,778.00	2,731.00	2,750.00	2,778.00	401,130.00
16.01.2025	2,820.00	2,778.00	2,778.00	2,801.00	83,460.00
19.01.2025	2,857.00	2,800.00	2,804.00	2,857.00	54,628.00
20.01.2025	2,857.00	2,791.00	2,857.00	2,820.00	61,424.00
21.01.2025	2,860.00	2,808.00	2,836.00	2,860.00	53,476.00
22.01.2025	2,885.00	2,853.00	2,861.00	2,884.00	39,716.00
23.01.2025	2,912.00	2,862.00	2,889.00	2,894.00	38,833.00
26.01.2025	2,900.00	2,852.00	2,894.00	2,883.00	15,895.00
27.01.2025	2,883.00	2,803.00	2,883.00	2,824.00	33,974.00
28.01.2025	2,869.00	2,802.00	2,824.00	2,836.00	16,818.00
29.01.2025	2,881.00	2,826.00	2,836.00	2,827.00	32,322.00
30.01.2025	2,882.00	2,785.00	2,786.00	2,864.00	63,006.00
02.02.2025	2,922.00	2,859.00	2,864.00	2,913.00	37,209.00
03.02.2025	3,055.00	2,880.00	2,907.00	3,036.00	159,268.00
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	-99.99	3,024.00	0.00

צרו איתנו קשר *5988