גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

עדכון אחרון 12.11.2026

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס נמחק מהמסחר

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:45	2733	2733	2733	2733	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	2495	2495	2495	2495	0.00
05.11.2026 09:45	2896	2495	-99.99	-99.99	0.00
05.11.2026 10:15	2641	2495	2505	2512	2,059.00
05.11.2026 10:45	2508	2484	2499	2502	36,704.00
05.11.2026 11:15	2490	2466	2487	2470	20,685.00
05.11.2026 11:45	2472	2464	2466	2470	30,329.00
05.11.2026 12:15	2478	2464	2473	2464	167,628.00
05.11.2026 12:45	2471	2447	2471	2447	27,402.00
05.11.2026 13:15	2447	2409	2447	2411	27,378.00
05.11.2026 13:45	2439	2419	2422	2433	70,523.00
05.11.2026 14:15	2433	2426	2432	2429	23,847.00
05.11.2026 14:45	2436	2424	2432	2430	23,249.00
05.11.2026 15:15	2462	2424	2430	2462	99,210.00
05.11.2026 15:45	2462	2453	2460	2460	16,254.00
05.11.2026 16:15	2469	2440	2449	2442	85,131.00
05.11.2026 16:45	3020	2430	2446	2430	170,164.00
05.11.2026 17:15	2896	2530	-99.99	-99.99	0.00
05.11.2026 17:45	2500	2490	2490	2490	15,862,420.00
06.11.2026 09:15	2490	2490	2490	2490	0.00
06.11.2026 09:45	2490	2490	-99.99	-99.99	0.00
06.11.2026 10:15	2644	2479	2490	2495	29,629.00
06.11.2026 10:45	2539	2507	2507	2529	36,869.00
06.11.2026 11:15	2526	2504	2526	2504	45,052.00
06.11.2026 11:45	2524	2509	2509	2518	134,670.00
06.11.2026 12:15	2550	2523	2523	2534	213,332.00
06.11.2026 12:45	2596	2529	2529	2558	117,476.00
06.11.2026 13:15	2572	2538	2564	2545	162,620.00
06.11.2026 13:45	2580	2487	2552	2563	60,904.00
06.11.2026 14:15	2563	2563	2563	2563	102.00
06.11.2026 14:45	2563	2563	2563	2563	0.00
06.11.2026 15:15	2563	2563	2563	2563	0.00
06.11.2026 15:45	2563	2563	2563	2563	0.00
06.11.2026 16:15	2563	2563	2563	2563	0.00
06.11.2026 16:45	2563	2563	2563	2563	0.00
06.11.2026 17:15	2563	2563	2563	2563	0.00
06.11.2026 17:45	2563	2563	2563	2563	0.00
09.11.2026 09:15	2563	2563	2563	2563	0.00
09.11.2026 09:45	2577	2563	-99.99	-99.99	0.00
09.11.2026 10:15	2578	2563	2577	2563	8,359.00
09.11.2026 10:45	2571	2539	2562	2565	32,224.00
09.11.2026 11:15	2590	2566	2566	2571	96,959.00
09.11.2026 11:45	2583	2571	2577	2583	146,935.00
09.11.2026 12:15	2600	2579	2579	2594	121,524.00
09.11.2026 12:45	2606	2581	2594	2588	97,157.00
09.11.2026 13:15	2600	2586	2587	2600	29,409.00
09.11.2026 13:45	2617	2602	2602	2610	162,731.00
09.11.2026 14:15	2622	2607	2608	2616	26,029.00
09.11.2026 14:45	2623	2605	2623	2608	27,724.00
09.11.2026 15:15	2622	2606	2611	2606	46,247.00
09.11.2026 15:45	2618	2608	2610	2614	25,741.00
09.11.2026 16:15	2628	2607	2613	2622	84,046.00
09.11.2026 16:45	2630	2615	2622	2622	53,242.00
09.11.2026 17:15	2630	2590	2629	2608	333,257.00
09.11.2026 17:45	2625	2605	2615	2615	571,194.00
10.11.2026 09:15	2615	2615	2615	2615	0.00
10.11.2026 09:45	2615	2615	-99.99	-99.99	0.00
10.11.2026 10:15	2644	2615	2615	2642	16,043.00
10.11.2026 10:45	2649	2630	2642	2646	23,165.00
10.11.2026 11:15	2647	2633	2646	2638	11,716.00
10.11.2026 11:45	2653	2635	2650	2652	29,454.00
10.11.2026 12:15	2663	2643	2655	2659	48,364.00
10.11.2026 12:45	2664	2660	2660	2660	6,176.00
10.11.2026 13:15	2685	2664	2665	2681	15,386.00
10.11.2026 13:45	2694	2688	2694	2688	10,957.00
10.11.2026 14:15	2690	2675	2690	2681	19,511.00
10.11.2026 14:45	2690	2684	2684	2685	57,310.00
10.11.2026 15:15	2713	2686	2686	2700	97,374.00
10.11.2026 15:45	2714	2682	2700	2682	238,342.00
10.11.2026 16:15	2698	2681	2681	2698	19,327.00
10.11.2026 16:45	2710	2690	2693	2694	52,677.00
10.11.2026 17:15	2702	2688	2696	2689	87,114.00
10.11.2026 17:45	2710	2702	2703	2703	233,674.00
11.11.2026 09:15	2703	2703	2703	2703	0.00
11.11.2026 09:45	2703	2703	-99.99	-99.99	0.00
11.11.2026 10:15	2705	2682	2703	2705	7,838.00
11.11.2026 10:45	2717	2692	2692	2708	58,618.00
11.11.2026 11:15	2722	2702	2706	2721	48,030.00
11.11.2026 11:45	2722	2711	2721	2711	10,329.00
11.11.2026 12:15	2735	2721	2721	2732	39,393.00
11.11.2026 12:45	2740	2730	2730	2740	8,614.00
11.11.2026 13:15	2736	2726	2736	2727	20,756.00
11.11.2026 13:45	2738	2733	2735	2734	3,636.00
11.11.2026 14:15	2747	2732	2732	2744	63,318.00
11.11.2026 14:45	2741	2734	2741	2734	22,645.00
11.11.2026 15:15	2747	2740	2740	2747	27,553.00
11.11.2026 15:45	2748	2733	2747	2748	39,739.00
11.11.2026 16:15	2752	2738	2749	2739	18,209.00
11.11.2026 16:45	2761	2744	2759	2747	106,708.00
11.11.2026 17:15	2746	2725	2741	2725	84,136.00
11.11.2026 17:45	2738	2733	2733	2733	105,903.00
12.11.2026 09:15	2733	2733	2733	2733	0.00
12.11.2026 09:45	2733	2733	-99.99	-99.99	0.00
12.11.2026 10:15	2734	2733	2733	2734	3,800.00
12.11.2026 10:45	2748	2719	2719	2729	15,454.00
12.11.2026 11:15	2741	2713	2728	2728	29,143.00
12.11.2026 11:45	2728	2712	2728	2712	10,936.00
12.11.2026 12:15	2719	2713	2713	2713	10,951.00
12.11.2026 12:45	2733	2712	2712	2728	72,511.00
12.11.2026 13:15	2730	2724	2728	2726	9,682.00
12.11.2026 13:45	2723	2720	2723	2721	10,558.00
12.11.2026 14:15	2733	2718	2718	2733	7,494.00
12.11.2026 14:45	2736	2729	2733	2734	5,495.00
12.11.2026 15:15	2735	2723	2735	2724	34,485.00
12.11.2026 15:45	2724	2708	2724	2712	43,546.00
12.11.2026 16:15	2705	2699	2701	2700	13,266.00
12.11.2026 16:45	2714	2703	2706	2714	52,148.00
12.11.2026 17:15	2716	2705	2713	2707	32,412.00
12.11.2026 17:45	2724	2720	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025	3,275.11	3,205.98	3,205.98	3,241.89	76,281.00
17.11.2025	3,267.03	3,203.29	3,241.89	3,258.95	107,200.00
18.11.2025	3,268.83	3,202.39	3,202.39	3,220.35	90,089.00
19.11.2025	3,256.26	3,153.91	3,188.03	3,204.19	107,722.00
20.11.2025	3,286.78	3,161.09	3,214.06	3,232.02	422,802.00
23.11.2025	3,303.84	3,215.86	3,232.02	3,232.02	74,123.00
24.11.2025	3,260.75	3,167.38	3,232.02	3,242.79	331,932.00
25.11.2025	3,248.18	3,184.44	3,242.79	3,205.09	79,112.00
26.11.2025	3,304.74	3,191.62	3,205.09	3,223.04	235,800.00
27.11.2025	3,276.91	3,192.52	3,258.95	3,232.02	83,492.00
30.11.2025	3,353.22	3,180.85	3,232.02	3,294.86	110,754.00
01.12.2025	3,297.56	3,256.26	3,294.86	3,276.01	54,727.00
02.12.2025	3,366.69	3,268.83	3,276.01	3,339.75	165,583.00
03.12.2025	3,370.28	3,284.09	3,339.75	3,337.06	91,041.00
04.12.2025	3,363.10	3,268.83	3,337.06	3,296.66	102,669.00
07.12.2025	3,322.70	3,247.28	3,247.28	3,312.82	48,269.00
08.12.2025	3,361.30	3,276.91	3,276.91	3,342.45	57,900.00
09.12.2025	3,355.02	3,210.47	3,210.47	3,309.23	87,749.00
10.12.2025	3,309.23	3,241.00	3,309.23	3,276.91	51,912.00
11.12.2025	3,362.20	3,247.28	3,276.91	3,326.29	121,216.00
14.12.2025	3,346.04	3,232.92	3,232.92	3,331.67	19,012.00
15.12.2025	3,346.94	3,255.36	3,331.67	3,276.01	49,543.00
16.12.2025	3,321.80	3,256.26	3,311.02	3,276.91	88,406.00
17.12.2025	3,284.99	3,201.49	3,276.91	3,202.39	168,359.00
18.12.2025	3,224.84	3,132.37	3,202.39	3,202.39	110,838.00
21.12.2025	3,241.89	3,094.66	3,141.34	3,134.16	36,597.00
22.12.2025	3,232.02	3,124.28	3,134.16	3,179.05	68,093.00
23.12.2025	3,209.57	3,142.24	3,179.05	3,196.11	61,938.00
24.12.2025	3,226.63	3,144.04	3,195.21	3,152.12	108,874.00
25.12.2025	3,222.14	3,068.62	3,152.12	3,115.31	57,885.00
28.12.2025	3,222.14	3,053.36	3,115.31	3,216.76	30,701.00
29.12.2025	3,216.76	3,124.28	3,216.76	3,179.95	166,700.00
30.12.2025	3,218.55	3,158.40	3,179.95	3,195.21	73,077.00
31.12.2025	3,211.37	3,143.14	3,195.21	3,185.33	114,898.00
01.01.2026	3,311.92	3,185.33	3,185.33	3,311.92	46,905.00
05.01.2026	3,324.49	3,257.16	3,311.92	3,284.09	127,958.00
06.01.2026	3,315.51	3,249.97	3,284.09	3,300.25	60,155.00
07.01.2026	3,311.02	3,262.54	3,300.25	3,294.86	52,461.00
08.01.2026	3,337.06	3,276.91	3,294.86	3,296.66	63,720.00
09.01.2026	3,341.55	3,232.92	3,232.92	3,341.55	41,713.00
12.01.2026	3,341.55	3,257.16	3,341.55	3,271.52	314,222.00
13.01.2026	3,341.55	3,222.14	3,272.42	3,276.91	102,610.00
14.01.2026	3,319.10	3,257.16	3,276.91	3,281.40	83,833.00
15.01.2026	3,302.05	3,196.11	3,281.40	3,238.30	90,688.00
16.01.2026	3,301.15	3,206.88	3,254.46	3,286.78	65,101.00
19.01.2026	3,300.25	3,212.27	3,286.78	3,280.50	32,670.00
20.01.2026	3,259.85	3,155.71	3,192.52	3,220.35	168,137.00
21.01.2026	3,268.83	3,170.07	3,220.35	3,264.34	109,293.00
22.01.2026	3,473.52	3,261.65	3,264.34	3,427.74	538,262.00
23.01.2026	3,459.16	3,364.89	3,443.90	3,411.58	55,222.00
26.01.2026	3,429.53	3,316.41	3,411.58	3,337.06	138,484.00
27.01.2026	3,429.53	3,310.13	3,337.06	3,419.66	56,109.00
28.01.2026	3,468.14	3,335.26	3,419.66	3,375.66	415,170.00
29.01.2026	3,403.50	3,315.51	3,375.66	3,345.14	77,401.00
30.01.2026	3,400.80	3,318.21	3,345.14	3,345.14	42,531.00
02.02.2026	3,430.43	3,288.58	3,345.14	3,424.14	76,778.00
03.02.2026	3,453.77	3,358.61	3,424.14	3,409.78	77,770.00
04.02.2026	3,414.27	3,366.69	3,409.78	3,394.52	152,030.00
05.02.2026	3,420.55	3,353.22	3,394.52	3,394.52	790,070.00
06.02.2026	3,415.17	3,165.58	3,394.52	3,381.05	65,965.00
09.02.2026	3,420.55	3,346.04	3,381.05	3,359.50	100,524.00
10.02.2026	3,449.28	3,343.34	3,359.50	3,398.11	119,348.00
11.02.2026	3,453.77	3,388.23	3,398.11	3,437.61	65,091.00
12.02.2026	3,478.01	3,411.58	3,437.61	3,447.49	88,089.00
13.02.2026	3,449.28	3,371.18	3,440.30	3,402.60	63,763.00
16.02.2026	3,499.56	3,384.64	3,499.56	3,411.58	60,256.00
17.02.2026	3,446.59	3,337.06	3,411.58	3,403.50	84,990.00
18.02.2026	3,424.14	3,353.22	3,403.50	3,397.21	54,467.00
19.02.2026	3,410.68	3,321.80	3,397.21	3,366.69	77,394.00
20.02.2026	3,411.58	3,338.86	3,411.58	3,378.36	60,106.00
23.02.2026	3,435.82	3,331.67	3,378.36	3,420.55	41,146.00
24.02.2026	3,504.05	3,330.78	3,504.05	3,364.89	92,709.00
25.02.2026	3,368.48	3,253.57	3,321.80	3,323.59	107,519.00
26.02.2026	3,345.14	3,218.55	3,323.59	3,284.99	96,034.00
27.02.2026	3,366.69	3,206.88	3,284.99	3,223.04	153,701.00
02.03.2026	3,471.73	3,276.01	3,303.84	3,353.22	133,877.00
04.03.2026	3,482.50	3,353.22	3,482.50	3,398.11	126,563.00
05.03.2026	3,437.61	3,381.05	3,398.11	3,398.11	172,285.00
06.03.2026	3,398.11	3,372.97	3,398.11	3,387.34	40,540.00
09.03.2026	3,358.61	3,288.58	3,358.61	3,320.00	108,932.00
10.03.2026	3,433.12	3,225.73	3,320.00	3,343.34	154,388.00
11.03.2026	3,343.34	3,168.28	3,343.34	3,266.13	110,272.00
12.03.2026	3,271.52	3,098.25	3,266.13	3,102.74	134,452.00
13.03.2026	3,098.25	2,993.21	3,087.48	3,032.71	66,607.00
16.03.2026	3,032.71	2,894.45	3,032.71	2,949.22	279,604.00
17.03.2026	3,144.04	2,893.55	2,949.22	3,079.40	236,505.00
18.03.2026	3,153.01	3,061.44	3,079.40	3,121.59	220,982.00
19.03.2026	3,197.01	3,035.40	3,123.39	3,068.62	135,322.00
20.03.2026	3,150.32	3,040.79	3,068.62	3,058.75	199,802.00
23.03.2026	3,157.50	2,926.77	3,035.40	3,082.99	184,876.00
24.03.2026	3,121.59	2,998.60	3,082.99	3,021.04	108,457.00
25.03.2026	3,104.53	2,990.52	3,021.04	3,064.13	252,513.00
26.03.2026	3,070.42	2,924.98	3,064.13	2,952.81	201,037.00
27.03.2026	2,992.31	2,873.80	2,928.57	2,904.33	99,601.00
30.03.2026	3,017.45	2,810.06	3,017.45	2,829.81	152,535.00
31.03.2026	2,829.81	2,670.01	2,829.81	2,711.30	690,468.00
03.04.2026	2,770.56	2,696.04	2,711.30	2,722.08	68,983.00
06.04.2026	2,794.80	2,693.35	2,693.35	2,773.25	72,896.00
09.04.2026	2,854.95	2,747.22	2,773.25	2,812.75	101,174.00
10.04.2026	2,899.84	2,812.75	2,812.75	2,899.84	56,574.00
13.04.2026	2,899.84	2,828.02	2,899.84	2,860.34	44,929.00
14.04.2026	2,889.96	2,839.69	2,860.34	2,846.87	55,536.00
15.04.2026	2,869.31	2,796.59	2,796.59	2,838.79	158,422.00
16.04.2026	2,846.87	2,795.70	2,838.79	2,795.70	97,925.00
17.04.2026	2,890.86	2,795.70	2,795.70	2,878.29	57,300.00
20.04.2026	2,878.29	2,825.32	2,878.29	2,845.97	85,680.00
23.04.2026	2,868.42	2,816.35	2,842.38	2,868.42	98,800.00
24.04.2026	2,862.13	2,822.63	2,862.13	2,849.56	76,025.00
27.04.2026	2,966.28	2,834.30	2,835.20	2,966.28	56,840.00
28.04.2026	2,966.28	2,857.64	2,966.28	2,886.37	73,592.00
29.04.2026	2,885.47	2,798.39	2,836.99	2,882.78	116,882.00
30.04.2026	2,916.90	2,809.16	2,882.78	2,862.13	232,341.00
01.05.2026	2,961.79	2,828.91	2,862.13	2,961.79	55,553.00
04.05.2026	2,966.28	2,815.45	2,961.79	2,863.93	136,396.00
05.05.2026	2,921.39	2,828.02	2,863.93	2,880.99	155,463.00
06.05.2026	2,996.80	2,875.60	2,880.99	2,924.08	556,358.00
07.05.2026	3,004.88	2,877.39	2,988.72	2,877.39	419,579.00
08.05.2026	2,863.03	2,801.08	2,863.03	2,843.28	121,643.00
11.05.2026	2,927.67	2,796.59	2,848.67	2,912.41	345,744.00
12.05.2026	2,961.79	2,847.77	2,933.95	2,885.47	244,287.00
13.05.2026	2,971.66	2,863.93	2,885.47	2,864.83	70,709.00
14.05.2026	2,899.84	2,767.87	2,864.83	2,865.72	326,893.00
15.05.2026	2,909.71	2,785.82	2,785.82	2,838.79	79,139.00
18.05.2026	2,916.00	2,774.15	2,801.08	2,882.78	97,522.00
19.05.2026	2,938.44	2,741.83	2,741.83	2,898.04	58,988.00
20.05.2026	2,925.87	2,853.15	2,898.04	2,910.61	73,938.00
25.05.2026	3,070.42	2,909.71	2,910.61	3,070.42	114,538.00
26.05.2026	3,077.60	2,963.58	3,077.60	2,979.74	68,711.00
27.05.2026	3,164.69	3,007.57	3,007.57	3,095.56	260,520.00
28.05.2026	3,138.65	3,053.36	3,138.65	3,108.12	109,178.00
29.05.2026	3,267.93	3,102.74	3,127.88	3,200.60	112,755.00
01.06.2026	3,245.49	3,062.34	3,245.49	3,130.57	75,232.00
02.06.2026	3,272.42	3,094.66	3,130.57	3,232.02	95,750.00
03.06.2026	3,272.42	3,154.81	3,232.02	3,227.53	60,500.00
04.06.2026	3,285.11	3,205.24	3,244.25	3,278.61	50,341.00
05.06.2026	3,338.98	3,187.59	3,299.98	3,338.98	81,876.00
08.06.2026	3,329.70	3,210.81	3,289.76	3,273.97	235,776.00
09.06.2026	3,276.76	3,209.88	3,273.97	3,226.60	132,716.00
10.06.2026	3,226.60	3,178.30	3,221.03	3,187.59	47,376.00
11.06.2026	3,291.62	3,185.73	3,187.59	3,250.75	63,093.00
12.06.2026	3,386.35	3,283.26	3,283.26	3,375.21	59,886.00
15.06.2026	3,447.65	3,237.75	3,384.49	3,237.75	260,935.00
16.06.2026	3,347.34	3,167.16	3,237.75	3,241.46	67,213.00
17.06.2026	3,277.68	3,152.30	3,241.46	3,200.60	57,122.00
18.06.2026	3,240.53	3,152.30	3,200.60	3,179.23	54,630.00
19.06.2026	3,235.89	3,163.44	3,179.23	3,194.09	22,109.00
22.06.2026	3,194.09	3,068.71	3,194.09	3,094.71	129,849.00
23.06.2026	3,136.51	3,046.42	3,075.21	3,106.79	45,221.00
24.06.2026	3,186.66	3,092.86	3,129.08	3,121.65	73,081.00
25.06.2026	3,155.08	3,064.99	3,147.65	3,081.71	59,668.00
26.06.2026	3,108.65	3,038.06	3,063.13	3,060.35	52,375.00
29.06.2026	3,140.22	3,064.99	3,064.99	3,100.29	93,808.00
30.06.2026	3,147.65	3,091.00	3,147.65	3,103.07	102,569.00
01.07.2026	3,180.16	3,102.14	3,103.07	3,165.30	62,645.00
02.07.2026	3,225.67	3,124.43	3,165.30	3,211.74	180,862.00
03.07.2026	3,260.04	3,200.60	3,201.52	3,218.24	48,921.00
06.07.2026	3,304.62	3,218.24	3,218.24	3,234.03	72,844.00
07.07.2026	3,254.46	3,191.31	3,208.95	3,219.17	65,470.00
08.07.2026	3,246.11	3,183.88	3,219.17	3,191.31	79,805.00
09.07.2026	3,232.17	3,156.94	3,191.31	3,158.80	60,788.00
10.07.2026	3,174.59	3,030.63	3,136.51	3,064.99	85,358.00
13.07.2026	3,059.42	2,956.32	3,027.84	3,028.77	65,380.00
14.07.2026	3,057.56	2,944.25	3,028.77	2,962.83	127,540.00
15.07.2026	3,029.70	2,934.96	2,962.83	2,974.90	67,886.00
16.07.2026	3,018.55	2,892.24	2,926.60	2,988.83	190,494.00
17.07.2026	2,999.05	2,934.03	2,988.83	2,972.11	50,962.00
20.07.2026	3,007.41	2,852.30	2,972.11	2,963.75	120,762.00
21.07.2026	3,018.55	2,956.32	2,973.04	2,999.98	30,874.00
22.07.2026	3,054.78	2,980.47	3,021.34	2,997.19	72,895.00
24.07.2026	3,043.63	2,950.75	2,952.61	3,013.91	144,119.00
27.07.2026	3,063.13	2,966.54	3,028.77	2,972.11	54,971.00
28.07.2026	2,984.19	2,882.95	2,972.11	2,913.60	53,749.00
29.07.2026	2,942.39	2,847.66	2,931.25	2,869.95	118,706.00
30.07.2026	2,896.88	2,825.37	2,883.88	2,851.37	334,269.00
31.07.2026	2,887.59	2,832.80	2,851.37	2,842.08	259,378.00
03.08.2026	2,894.10	2,805.86	2,842.08	2,855.09	167,035.00
04.08.2026	2,916.39	2,842.08	2,876.45	2,893.17	185,680.00
05.08.2026	2,928.46	2,850.44	2,891.31	2,860.66	158,433.00
06.08.2026	2,971.19	2,854.16	2,867.16	2,893.17	1,943,333.00
07.08.2026	2,937.75	2,882.02	2,895.95	2,915.46	29,020.00
10.08.2026	2,922.89	2,701.84	2,905.24	2,755.71	179,988.00
11.08.2026	2,758.49	2,680.48	2,755.71	2,721.34	95,694.00
12.08.2026	2,730.63	2,658.18	2,721.34	2,712.05	206,055.00
13.08.2026	2,728.77	2,673.05	2,712.05	2,704.62	88,665.00
14.08.2026	2,745.49	2,703.69	2,704.62	2,738.99	34,976.00
17.08.2026	2,751.06	2,637.75	2,738.99	2,637.75	114,263.00
18.08.2026	2,637.75	2,584.81	2,637.75	2,627.53	86,333.00
19.08.2026	2,680.48	2,609.89	2,627.53	2,644.25	57,492.00
20.08.2026	2,667.47	2,575.52	2,661.90	2,618.25	109,490.00
21.08.2026	2,629.39	2,569.02	2,618.25	2,589.45	61,325.00
24.08.2026	2,623.82	2,548.59	2,623.82	2,577.38	112,515.00
25.08.2026	2,598.74	2,495.65	2,598.74	2,495.65	131,730.00
26.08.2026	2,519.80	2,446.42	2,495.65	2,478.00	93,229.00
27.08.2026	2,555.00	2,480.00	2,517.00	2,547.00	370,532.00
28.08.2026	2,634.00	2,480.00	2,532.00	2,627.00	182,705.00
31.08.2026	2,665.00	2,583.00	2,600.00	2,646.00	240,407.00
01.09.2026	2,720.00	2,607.00	2,646.00	2,700.00	128,056.00
02.09.2026	2,781.00	2,684.00	2,704.00	2,741.00	137,139.00
03.09.2026	2,770.00	2,700.00	2,741.00	2,759.00	351,209.00
04.09.2026	2,829.00	2,753.00	2,759.00	2,819.00	62,929.00
07.09.2026	2,835.00	2,753.00	2,790.00	2,787.00	96,496.00
08.09.2026	2,791.00	2,735.00	2,787.00	2,740.00	60,305.00
09.09.2026	2,761.00	2,713.00	2,713.00	2,735.00	44,388.00
10.09.2026	2,763.00	2,690.00	2,711.00	2,699.00	77,436.00
14.09.2026	2,717.00	2,647.00	2,699.00	2,680.00	68,857.00
15.09.2026	2,693.00	2,631.00	2,680.00	2,666.00	55,351.00
16.09.2026	2,686.00	2,648.00	2,666.00	2,670.00	41,886.00
17.09.2026	2,715.00	2,659.00	2,670.00	2,710.00	42,112.00
22.09.2026	2,714.00	2,658.00	2,711.00	2,675.00	73,388.00
23.09.2026	2,699.00	2,639.00	2,675.00	2,643.00	37,574.00
24.09.2026	2,643.00	2,582.00	2,641.00	2,630.00	65,872.00
28.09.2026	2,630.00	2,574.00	2,630.00	2,607.00	46,829.00
29.09.2026	2,644.00	2,566.00	2,566.00	2,608.00	57,344.00
30.09.2026	2,627.00	2,559.00	2,608.00	2,600.00	83,916.00
01.10.2026	2,615.00	2,577.00	2,600.00	2,596.00	38,297.00
05.10.2026	2,610.00	2,526.00	2,610.00	2,540.00	80,236.00
06.10.2026	2,550.00	2,452.00	2,540.00	2,452.00	176,085.00
07.10.2026	2,452.00	2,355.00	2,452.00	2,400.00	138,449.00
08.10.2026	2,480.00	2,315.00	2,400.00	2,442.00	108,389.00
09.10.2026	2,522.00	2,436.00	2,442.00	2,480.00	107,098.00
12.10.2026	2,555.00	2,432.00	2,483.00	2,470.00	180,854.00
13.10.2026	2,564.00	2,450.00	2,468.00	2,540.00	114,181.00
14.10.2026	2,619.00	2,529.00	2,540.00	2,574.00	131,748.00
15.10.2026	2,614.00	2,540.00	2,574.00	2,588.00	79,424.00
16.10.2026	2,650.00	2,574.00	2,610.00	2,613.00	92,180.00
19.10.2026	2,623.00	2,574.00	2,613.00	2,590.00	89,512.00
20.10.2026	2,710.00	2,584.00	2,590.00	2,685.00	122,188.00
21.10.2026	2,758.00	2,610.00	2,727.00	2,619.00	220,345.00
22.10.2026	2,675.00	2,596.00	2,619.00	2,670.00	68,691.00
23.10.2026	2,692.00	2,620.00	2,651.00	2,638.00	78,500.00
26.10.2026	2,666.00	2,599.00	2,638.00	2,641.00	108,747.00
28.10.2026	2,617.00	2,509.00	2,586.00	2,558.00	211,322.00
29.10.2026	2,590.00	2,547.00	2,558.00	2,549.00	56,998.00
30.10.2026	2,560.00	2,494.00	2,549.00	2,517.00	55,041.00
02.11.2026	2,580.00	2,509.00	2,517.00	2,578.00	77,656.00
03.11.2026	2,630.00	2,531.00	2,578.00	2,579.00	71,301.00
04.11.2026	2,590.00	2,483.00	2,569.00	2,495.00	254,584.00
05.11.2026	2,512.00	2,409.00	2,505.00	2,490.00	853,275.00
06.11.2026	2,617.00	2,479.00	2,490.00	2,563.00	109,221.00
09.11.2026	2,630.00	2,539.00	2,576.00	2,615.00	129,616.00
10.11.2026	2,714.00	2,615.00	2,615.00	2,703.00	66,056.00
11.11.2026	2,767.00	2,682.00	2,703.00	2,733.00	56,999.00
12.11.2026	2,748.00	2,699.00	2,733.00	2,719.00	33,630.00
13.11.2026	2,729.00	2,653.00	2,719.00	2,682.00	33,279.00

צרו איתנו קשר *5988