גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3717	3717	3717	3717	0.00
09:44	3717	3717	3717	3717	0.00
09:47	3717	3717	3717	3717	0.00
09:50	3717	3717	3717	3717	0.00
09:53	3717	3717	3717	3717	0.00
09:59	3733	3717	3717	3733	5,293.00
10:02	3736	3736	3736	3736	2,278.00
10:05	3736	3736	3736	3736	0.00
10:08	3736	3736	3736	3736	0.00
10:11	3723	3723	3723	3723	1,935.00
10:14	3746	3723	3723	3746	19,485.00
10:17	3746	3746	3746	3746	0.00
10:20	3723	3723	3723	3723	9,679.00
10:23	3716	3716	3716	3716	1,560.00
10:26	3716	3716	3716	3716	7,097.00
10:29	3715	3715	3715	3715	6,612.00
10:32	3715	3715	3715	3715	0.00
10:35	3715	3715	3715	3715	0.00
10:38	3712	3695	3712	3695	4,326.00
10:41	3695	3695	3695	3695	0.00
10:44	3695	3695	3695	3695	0.00
10:47	3668	3668	3668	3668	3,117.00
10:50	3674	3665	3668	3674	8,259.00
10:53	3674	3674	3674	3674	0.00
10:56	3674	3674	3674	3674	0.00
10:59	3674	3674	3674	3674	6,613.00
11:02	3681	3674	3674	3681	5,367.00
11:05	3681	3681	3681	3681	0.00
11:08	3678	3678	3678	3678	3,530.00
11:11	3685	3685	3685	3685	3,353.00
11:14	3691	3685	3685	3691	5,124.00
11:17	3691	3691	3691	3691	0.00
11:20	3691	3691	3691	3691	0.00
11:23	3693	3686	3686	3693	4,611.00
11:26	3695	3694	3694	3695	1,366.00
11:29	3696	3694	3696	3694	2,032.00
11:32	3695	3694	3694	3695	2,438.00
11:35	3694	3690	3694	3690	1,107.00
11:38	3689	3687	3689	3687	3,466.00
11:41	3682	3681	3682	3681	4,343.00
11:44	3681	3681	3681	3681	4,159.00
11:47	3684	3681	3681	3684	7,330.00
11:50	3683	3682	3683	3682	1,215.00
11:53	3683	3681	3682	3681	7,620.00
11:56	3684	3684	3684	3684	626.00
11:59	3686	3680	3680	3686	12,961.00
12:02	3682	3682	3682	3682	368.00
12:05	3682	3682	3682	3682	2,945.00
12:08	3682	3682	3682	3682	1,251.00
12:11	3686	3681	3681	3686	5,268.00
12:14	3684	3684	3684	3684	552.00
12:17	3683	3683	3683	3683	1,141.00
12:23	3683	3683	3683	3683	1,068.00
12:26	3694	3682	3682	3694	9,518.00
12:29	3688	3688	3688	3688	553.00
12:32	3687	3686	3687	3686	4,386.00
12:35	3687	3686	3686	3687	1,363.00
12:38	3689	3685	3687	3685	11,166.00
12:41	3685	3685	3685	3685	0.00
12:44	3680	3680	3680	3680	2,576.00
12:47	3680	3680	3680	3680	625.00
12:50	3680	3680	3680	3680	1,288.00
12:53	3685	3680	3680	3683	5,927.00
12:56	3683	3680	3683	3680	5,962.00
12:59	3714	3689	3689	3714	10,451.00
13:02	3718	3718	3718	3718	3,420.00
13:05	3718	3718	3718	3718	0.00
13:08	3718	3718	3718	3718	0.00
13:14	3711	3711	3711	3711	0.00
13:20	3701	3701	3701	3701	962.00
13:23	3705	3705	3705	3705	5,594.00
13:29	3709	3709	3709	3709	815.00
13:35	3706	3700	3706	3700	6,070.00
13:38	3692	3691	3692	3691	3,285.00
13:41	3690	3684	3690	3686	11,832.00
13:44	3703	3688	3691	3690	15,966.00
13:47	3690	3680	3690	3686	19,774.00
13:50	3691	3689	3690	3689	19,118.00
13:53	3695	3690	3695	3692	8,230.00
13:56	3688	3682	3685	3688	4,752.00
13:59	3684	3684	3684	3684	2,505.00
14:02	3690	3685	3685	3687	5,898.00
14:05	3681	3681	3681	3681	4,085.00
14:08	3684	3681	3681	3682	12,188.00
14:11	3685	3682	3682	3685	3,131.00
14:14	3681	3660	3681	3660	16,284.00
14:17	3667	3658	3658	3666	8,455.00
14:20	3665	3665	3665	3665	1,759.00
14:23	3665	3665	3665	3665	0.00
14:29	3662	3662	3662	3662	1,757.00
14:32	3655	3655	3655	3655	2,741.00
14:35	3664	3658	3658	3664	3,441.00
14:38	3663	3663	3663	3663	879.00
14:41	3661	3657	3661	3659	5,853.00
14:44	3664	3657	3657	3663	6,223.00
14:47	3662	3655	3662	3657	5,703.00
14:50	3662	3653	3653	3662	2,010.00
14:53	3654	3648	3652	3648	18,938.00
14:56	3652	3652	3652	3652	986.00
14:59	3649	3645	3649	3645	2,589.00
15:02	3647	3641	3641	3644	4,263.00
15:05	3644	3643	3643	3644	9,982.00
15:08	3644	3641	3643	3644	6,228.00
15:11	3646	3644	3646	3644	6,304.00
15:14	3641	3641	3641	3641	1,274.00
15:17	3648	3645	3648	3645	9,844.00
15:20	3642	3642	3642	3642	1,019.00
15:23	3652	3648	3648	3652	3,613.00
15:26	3643	3643	3643	3643	2,805.00
15:29	3643	3642	3642	3643	2,403.00
15:32	3642	3642	3642	3642	4,953.00
15:35	3644	3642	3642	3644	4,080.00
15:38	3644	3644	3644	3644	3,899.00
15:41	3644	3644	3644	3644	0.00
15:44	3656	3650	3650	3656	10,444.00
15:47	3651	3649	3651	3649	10,549.00
15:50	3646	3646	3646	3646	5,031.00
15:53	3643	3643	3643	3643	10,346.00
15:56	3643	3641	3643	3643	65,271.00
15:59	3662	3656	3662	3658	24,552.00
16:02	3658	3658	3658	3658	0.00
16:05	3646	3641	3646	3645	1,494.00
16:08	3647	3647	3647	3647	1,787.00
16:14	3658	3653	3653	3654	10,999.00
16:17	3663	3651	3654	3651	51,941.00
16:23	3651	3646	3651	3647	18,424.00
16:26	3651	3651	3651	3651	5,732.00
16:32	3647	3647	3647	3647	3,209.00
16:35	3648	3648	3648	3648	2,553.00
16:38	3657	3652	3652	3657	5,662.00
16:41	3669	3663	3663	3669	4,653.00
16:44	3669	3664	3668	3669	2,493.00
16:47	3661	3661	3661	3661	4,136.00
16:53	3655	3648	3648	3655	12,964.00
16:56	3658	3658	3658	3658	987.00
16:59	3659	3657	3659	3659	9,255.00
17:02	3670	3660	3667	3670	3,298.00
17:05	3663	3663	3663	3663	1,978.00
17:08	3666	3658	3666	3664	8,198.00
17:11	3675	3645	3657	3672	47,641.00
17:14	3672	3672	3672	3672	0.00
17:23	3672	3672	3672	3672	1,086,397.00
17:26	3672	3672	3672	3672	0.00
17:29	3672	3672	3672	3672	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	3600	3600	3600	3600	0.00
30.11.2025 09:45	3600	3600	-99.99	-99.99	0.00
30.11.2025 10:15	3600	3543	3600	3556	9,440.00
30.11.2025 10:45	3600	3596	3600	3599	25,698.00
30.11.2025 11:15	3599	3569	3599	3589	9,828.00
30.11.2025 11:45	3590	3570	3589	3590	156,444.00
30.11.2025 12:15	3597	3590	3590	3596	10,032.00
30.11.2025 12:45	3702	3597	3597	3702	230,048.00
30.11.2025 13:15	3735	3708	3730	3723	73,625.00
30.11.2025 13:45	3728	3710	3725	3726	62,550.00
30.11.2025 14:15	3726	3627	3726	3698	358,686.00
30.11.2025 14:45	3699	3661	3692	3671	176,620.00
30.11.2025 15:15	3672	3661	3669	3672	204,141.00
30.11.2025 15:45	3672	3640	3672	3668	405,689.00
30.11.2025 16:15	3672	3600	3670	3670	392,359.00
30.11.2025 16:45	3670	3670	3670	3670	0.00
30.11.2025 17:15	3670	3670	3670	3670	0.00
30.11.2025 17:45	3670	3670	3670	3670	0.00
01.12.2025 09:15	3670	3670	3670	3670	0.00
01.12.2025 09:45	3670	3670	-99.99	-99.99	0.00
01.12.2025 10:15	3672	3663	3670	3663	14,528.00
01.12.2025 10:45	3662	3641	3662	3641	12,021.00
01.12.2025 11:15	3660	3641	3644	3660	43,233.00
01.12.2025 11:45	3669	3647	3666	3647	23,595.00
01.12.2025 12:15	3662	3645	3647	3656	40,519.00
01.12.2025 12:45	3657	3651	3656	3651	16,437.00
01.12.2025 13:15	3652	3641	3651	3650	42,147.00
01.12.2025 13:45	3652	3643	3650	3644	33,914.00
01.12.2025 14:15	3651	3642	3646	3650	22,802.00
01.12.2025 14:45	3650	3642	3650	3645	22,745.00
01.12.2025 15:15	3652	3640	3645	3645	105,025.00
01.12.2025 15:45	3645	3630	3645	3631	35,094.00
01.12.2025 16:15	3643	3633	3639	3639	43,992.00
01.12.2025 16:45	3652	3627	3639	3640	78,553.00
01.12.2025 17:15	3650	3633	3640	3638	88,566.00
01.12.2025 17:45	3650	3636	3649	3649	601,245.00
02.12.2025 09:15	3649	3649	3649	3649	0.00
02.12.2025 09:45	3649	3649	-99.99	-99.99	0.00
02.12.2025 10:15	3664	3648	3649	3648	23,597.00
02.12.2025 10:45	3657	3641	3641	3655	17,229.00
02.12.2025 11:15	3674	3651	3655	3674	60,362.00
02.12.2025 11:45	3665	3661	3665	3661	18,241.00
02.12.2025 12:15	3688	3661	3661	3684	27,254.00
02.12.2025 12:45	3671	3660	3670	3670	54,567.00
02.12.2025 13:15	3677	3665	3670	3673	34,904.00
02.12.2025 13:45	3675	3652	3675	3652	33,560.00
02.12.2025 14:15	3663	3651	3651	3652	43,933.00
02.12.2025 14:45	3658	3647	3652	3655	33,954.00
02.12.2025 15:15	3663	3645	3655	3657	387,033.00
02.12.2025 15:45	3675	3649	3656	3674	349,311.00
02.12.2025 16:15	3672	3665	3672	3668	30,846.00
02.12.2025 16:45	3668	3665	3668	3666	45,182.00
02.12.2025 17:15	3750	3664	3668	3730	462,979.00
02.12.2025 17:45	3734	3668	3720	3720	883,239.00
03.12.2025 09:15	3720	3720	3720	3720	0.00
03.12.2025 09:45	3720	3720	-99.99	-99.99	0.00
03.12.2025 10:15	3750	3720	3720	3723	7,311.00
03.12.2025 10:45	3732	3711	3722	3711	17,330.00
03.12.2025 11:15	3727	3700	3718	3710	34,586.00
03.12.2025 11:45	3706	3682	3706	3682	23,159.00
03.12.2025 12:15	3680	3669	3676	3669	48,705.00
03.12.2025 12:45	3666	3663	3666	3664	9,379.00
03.12.2025 13:15	3728	3658	3660	3691	161,070.00
03.12.2025 13:45	3754	3704	3704	3723	89,054.00
03.12.2025 14:15	3736	3713	3719	3713	26,114.00
03.12.2025 14:45	3713	3692	3711	3696	37,812.00
03.12.2025 15:15	3719	3691	3695	3719	84,270.00
03.12.2025 15:45	3721	3705	3721	3705	34,170.00
03.12.2025 16:15	3706	3691	3700	3693	45,943.00
03.12.2025 16:45	3699	3673	3694	3677	247,331.00
03.12.2025 17:15	3728	3678	3678	3714	117,257.00
03.12.2025 17:45	3739	3683	3734	3717	370,292.00
04.12.2025 09:15	3717	3717	3717	3717	0.00
04.12.2025 09:45	3717	3717	-99.99	-99.99	0.00
04.12.2025 10:15	3782	3636	3717	3723	11,781.00
04.12.2025 10:45	3746	3681	3723	3681	68,099.00
04.12.2025 11:15	3685	3665	3668	3685	33,522.00
04.12.2025 11:45	3696	3681	3685	3681	37,612.00
04.12.2025 12:15	3686	3680	3681	3686	44,926.00
04.12.2025 12:45	3694	3680	3684	3680	51,304.00
04.12.2025 13:15	3718	3680	3680	3711	52,714.00
04.12.2025 13:45	3709	3684	3701	3703	57,298.00
04.12.2025 14:15	3697	3680	3690	3684	132,600.00
04.12.2025 14:45	3681	3652	3681	3659	56,321.00
04.12.2025 15:15	3664	3641	3657	3641	108,119.00
04.12.2025 15:45	3652	3641	3645	3650	81,947.00
04.12.2025 16:15	3662	3641	3651	3650	172,194.00
04.12.2025 16:45	3670	3646	3653	3668	185,526.00
04.12.2025 17:15	3683	3645	3664	3672	106,946.00
04.12.2025 17:45	3697	3672	3672	3672	1,086,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	2,569.00	2,430.00	2,554.00	2,444.00	218,101.00
09.12.2024	2,515.00	2,428.00	2,444.00	2,514.00	86,844.00
10.12.2024	2,569.00	2,500.00	2,514.00	2,527.00	75,112.00
11.12.2024	2,594.00	2,485.00	2,527.00	2,575.00	106,192.00
12.12.2024	2,609.00	2,573.00	2,575.00	2,604.00	84,105.00
15.12.2024	2,609.00	2,560.00	2,609.00	2,570.00	20,194.00
16.12.2024	2,631.00	2,570.00	2,609.00	2,630.00	129,447.00
17.12.2024	2,647.00	2,617.00	2,630.00	2,647.00	89,157.00
18.12.2024	2,673.00	2,638.00	2,650.00	2,660.00	120,712.00
19.12.2024	2,660.00	2,590.00	2,660.00	2,648.00	59,219.00
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,641.00	2,690.00	2,707.00	108,546.00
14.01.2025	2,755.00	2,713.00	2,720.00	2,750.00	78,901.00
15.01.2025	2,778.00	2,731.00	2,750.00	2,778.00	401,130.00
16.01.2025	2,820.00	2,778.00	2,778.00	2,801.00	83,460.00
19.01.2025	2,857.00	2,800.00	2,804.00	2,857.00	54,628.00
20.01.2025	2,857.00	2,791.00	2,857.00	2,820.00	61,424.00
21.01.2025	2,860.00	2,808.00	2,836.00	2,860.00	53,476.00
22.01.2025	2,885.00	2,853.00	2,861.00	2,884.00	39,716.00
23.01.2025	2,912.00	2,862.00	2,889.00	2,894.00	38,833.00
26.01.2025	2,900.00	2,852.00	2,894.00	2,883.00	15,895.00
27.01.2025	2,883.00	2,803.00	2,883.00	2,824.00	33,974.00
28.01.2025	2,869.00	2,802.00	2,824.00	2,836.00	16,818.00
29.01.2025	2,881.00	2,826.00	2,836.00	2,827.00	32,322.00
30.01.2025	2,882.00	2,785.00	2,786.00	2,864.00	63,006.00
02.02.2025	2,922.00	2,859.00	2,864.00	2,913.00	37,209.00
03.02.2025	3,055.00	2,880.00	2,907.00	3,036.00	159,268.00
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00

צרו איתנו קשר *5988