גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנטוקיל אינישיאל > גרפים

עדכון אחרון 15:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנטוקיל אינישיאל

Rentokil Initial

מניה RTO London-CB GBP

שער

335.70

שינוי

+0.72%

שינוי ב GBP

2.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	333.2	333.2	333.2	333.2	0.00
10:20	332.3	332.3	332.3	332.3	10,626.00
10:30	333.3	333.3	333.3	333.3	4,802.00
10:40	334.7	334.7	334.7	334.7	2,331.00
10:50	335.5	335.5	335.5	335.5	55,191.00
11:00	335.5	335.5	335.5	335.5	4,795.00
11:10	336.3	336.3	336.3	336.3	16,975.00
11:20	335.75	335.75	335.75	335.75	3,678.00
11:30	335.2	335.2	335.2	335.2	1,520.00
11:40	333.8	333.8	333.8	333.8	1,011.00
11:50	335.1	335.1	335.1	335.1	3,898.00
12:00	334.2	334.2	334.2	334.2	7,725.00
12:10	335.25	335.25	335.25	335.25	4,066.00
12:20	335.1	335.1	335.1	335.1	4,183.00
12:30	335.6	335.6	335.6	335.6	2,646.00
12:40	335.9	335.9	335.9	335.9	3,066.00
12:50	336	336	336	336	3,068.00
13:00	335.4	335.4	335.4	335.4	7,291.00
13:10	335.6	335.6	335.6	335.6	487.00
13:20	335.2	335.2	335.2	335.2	1,123.00
13:30	334.9	334.9	334.9	334.9	4,404.00
13:40	335.1	335.1	335.1	335.1	10,325.00
13:50	335.3	335.3	335.3	335.3	8,433.00
14:00	335.4	335.4	335.4	335.4	15,138.00
14:10	335.4	335.4	335.4	335.4	5,425.00
14:20	335.3	335.3	335.3	335.3	5,227.00
14:30	335.2	335.2	335.2	335.2	17,815.00
14:40	335.3	335.3	335.3	335.3	3,824.00
14:50	335.6	335.6	335.6	335.6	4,329.00
15:00	335.5	335.5	335.5	335.5	11,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.03.2025 10:30	333	330.4	331.45	330.4	405,359.00
14.03.2025 11:00	332	330.1	330.5	331	978,966.00
14.03.2025 11:30	331.1	329.3	331.1	329.3	868,398.00
14.03.2025 12:00	330.2	328.7	329.25	328.9	1,148,533.00
14.03.2025 12:30	330.3	328.5	329	330.3	2,483,306.00
14.03.2025 13:00	331.5	330.4	330.5	330.6	2,949,409.00
14.03.2025 13:30	332.1	330.4	330.4	331.7	1,582,024.00
14.03.2025 14:00	332.1	330.8	331.9	330.8	1,547,172.00
14.03.2025 14:30	330.9	330.2	330.8	330.2	2,264,007.00
14.03.2025 15:00	330.8	330	330.1	330.6	2,635,596.00
14.03.2025 15:30	332.8	330.6	330.7	332.3	4,779,625.00
14.03.2025 16:00	332.75	331.1	331.3	331.4	7,516,183.00
14.03.2025 16:30	332.2	331.2	331.5	331.4	5,901,348.00
14.03.2025 17:00	332	331	331.8	331.45	6,196,436.00
14.03.2025 17:30	333.3	331.5	331.5	333.25	12,782,859.00
14.03.2025 18:00	333.45	331.5	333.2	332	20,126,512.00
17.03.2025 10:00	334	332.2	332.55	332.75	306,249.00
17.03.2025 10:30	335.2	332.9	332.9	334.95	783,423.00
17.03.2025 11:00	334.8	332.15	334.8	332.5	1,096,410.00
17.03.2025 11:30	333.1	332.4	332.5	333	1,022,525.00
17.03.2025 12:00	333.6	332.7	332.7	332.9	684,146.00
17.03.2025 12:30	333.2	333	333.1	333.1	632,258.00
17.03.2025 13:00	333.3	332.95	333	333.2	612,399.00
17.03.2025 13:30	333.35	332.95	332.95	333.3	791,930.00
17.03.2025 14:00	333.7	333.05	333.5	333.05	706,830.00
17.03.2025 14:30	333.5	333	333	333.5	1,405,188.00
17.03.2025 15:00	334.7	333.55	333.7	334.7	1,210,103.00
17.03.2025 15:30	335.7	334.6	334.8	335.7	759,351.00
17.03.2025 16:00	336.8	335.7	335.85	336.8	2,171,478.00
17.03.2025 16:30	338.5	337.1	337.3	337.1	3,393,784.00
17.03.2025 17:00	338.4	337	337.3	338	3,122,572.00
17.03.2025 17:30	338	336.55	338	336.6	3,027,738.00
17.03.2025 18:00	336.6	335.6	336.6	336.1	5,939,204.00
18.03.2025 10:00	339	334.9	339	334.9	9,790.00
18.03.2025 10:30	336.7	335.55	335.55	336.7	33,416.00
18.03.2025 11:00	337.1	336.1	336.8	336.65	68,028.00
18.03.2025 11:30	337	336	336.7	336.2	165,553.00
18.03.2025 12:00	336.4	334.8	336.4	335.3	768,252.00
18.03.2025 12:30	335.9	335.15	335.4	335.9	909,622.00
18.03.2025 13:00	336.1	335.4	336.1	335.7	1,202,663.00
18.03.2025 13:30	335.9	335.4	335.65	335.8	2,516,332.00
18.03.2025 14:00	336.2	335.7	335.9	336.1	3,575,083.00
18.03.2025 14:30	336.3	335.5	336.15	335.6	4,588,248.00
18.03.2025 15:00	335.7	335	335.5	335.25	5,354,082.00
18.03.2025 15:30	335.1	333.65	335.1	334.6	4,263,636.00
18.03.2025 16:00	334.6	333.4	334.5	334.6	5,706,533.00
18.03.2025 16:30	334.95	333.7	334.7	333.7	10,311,348.00
18.03.2025 17:00	333.7	333.05	333.5	333.05	16,588,555.00
18.03.2025 17:30	334.05	332.8	332.9	333.85	18,399,297.00
18.03.2025 18:00	334.3	333.85	334.1	333.9	21,626,639.00
19.03.2025 10:00	335.6	332	334.3	333.7	92,330.00
19.03.2025 10:30	335.8	334	334	335.3	431,090.00
19.03.2025 11:00	336.9	334.85	334.85	334.85	790,172.00
19.03.2025 11:30	335.45	333.8	334.6	334.8	674,890.00
19.03.2025 12:00	335.7	334.8	334.8	335.5	699,897.00
19.03.2025 12:30	336.1	335.4	335.6	335.55	711,404.00
19.03.2025 13:00	335.6	334.9	335.4	335.3	1,006,810.00
19.03.2025 13:30	335.7	335	335.2	335.55	1,773,344.00
19.03.2025 14:00	335.75	334.75	335.75	335.3	1,280,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2024	477.10	471.90	475.70	472.90	1,694,728.00
21.03.2024	480.05	471.45	478.90	478.20	2,041,263.00
22.03.2024	477.20	467.90	475.40	469.80	873,729.00
25.03.2024	470.00	460.20	469.60	463.40	2,152,013.00
26.03.2024	469.10	460.75	462.30	466.70	1,793,713.00
27.03.2024	472.80	464.70	466.50	471.20	1,952,437.00
28.03.2024	474.20	471.70	473.70	471.90	2,267,295.00
02.04.2024	475.00	468.10	475.00	470.70	2,243,912.00
03.04.2024	471.70	465.10	470.10	467.70	2,035,174.00
04.04.2024	466.50	460.00	461.90	462.60	2,661,854.00
05.04.2024	458.45	452.40	457.05	454.90	3,132,405.00
08.04.2024	458.40	451.10	455.60	457.90	4,587,446.00
09.04.2024	460.20	450.20	456.05	451.20	2,754,846.00
10.04.2024	455.70	447.05	454.30	451.80	2,557,546.00
11.04.2024	453.85	447.85	449.10	451.55	3,092,536.00
12.04.2024	456.65	450.20	454.90	452.20	1,417,694.00
15.04.2024	453.80	445.90	450.49	448.50	2,969,143.00
16.04.2024	446.50	438.80	442.10	442.50	3,701,603.00
17.04.2024	452.70	443.50	444.85	447.00	3,706,390.00
18.04.2024	444.45	410.95	441.50	415.45	8,167,029.00
19.04.2024	421.10	404.30	407.10	420.80	4,506,793.00
22.04.2024	430.40	424.70	425.47	426.90	2,587,601.00
23.04.2024	428.25	422.80	427.65	425.20	12,595,580.00
24.04.2024	425.80	417.90	425.20	420.00	2,807,190.00
25.04.2024	417.50	409.35	417.50	411.70	20,308,040.00
26.04.2024	416.40	410.25	413.60	412.80	1,952,066.00
29.04.2024	417.25	411.90	413.50	413.80	702,448.00
30.04.2024	414.50	405.90	414.50	407.80	1,001,966.00
01.05.2024	410.20	400.90	408.35	401.30	582,761.00
02.05.2024	405.90	401.00	405.20	402.45	562,581.00
03.05.2024	409.50	404.40	407.50	406.40	1,060,770.00
07.05.2024	420.10	415.10	417.80	419.70	909,035.00
08.05.2024	422.20	415.50	422.20	416.40	496,927.00
09.05.2024	421.30	417.20	417.50	419.80	747,811.00
10.05.2024	428.55	422.70	422.70	426.30	587,838.00
13.05.2024	428.70	418.20	425.20	418.50	682,255.00
14.05.2024	424.30	417.70	417.95	421.60	866,639.00
15.05.2024	429.95	423.30	423.35	426.50	819,009.00
16.05.2024	435.10	427.40	431.10	427.50	2,017,167.00
17.05.2024	430.50	422.55	427.90	423.15	444,345.00
20.05.2024	424.70	420.80	423.90	422.65	532,457.00
21.05.2024	424.50	416.30	422.70	418.50	775,676.00
22.05.2024	415.80	410.85	415.00	413.00	638,569.00
23.05.2024	412.30	405.50	411.30	409.50	1,315,275.00
24.05.2024	408.10	401.50	403.20	407.70	681,681.00
28.05.2024	412.35	404.30	408.60	407.40	713,416.00
29.05.2024	405.35	399.80	404.70	402.00	688,831.00
30.05.2024	411.70	400.20	401.25	410.00	408,848.00
31.05.2024	417.30	410.00	412.40	416.50	450,195.00
03.06.2024	421.20	414.40	420.10	419.30	540,639.00
04.06.2024	425.20	416.65	420.05	423.60	622,025.00
05.06.2024	435.90	424.70	426.50	435.20	900,450.00
06.06.2024	444.80	431.35	438.00	431.90	1,345,767.00
07.06.2024	433.60	421.50	433.50	423.60	655,254.00
10.06.2024	416.60	405.60	415.10	407.85	1,267,042.00
11.06.2024	416.90	409.70	413.40	413.50	335,606.00
12.06.2024	482.95	462.50	477.00	474.50	2,507,626.00
13.06.2024	470.25	459.80	467.60	460.70	768,582.00
14.06.2024	461.50	447.25	461.50	450.20	956,331.00
17.06.2024	454.85	447.60	451.85	448.75	933,701.00
18.06.2024	457.20	451.80	456.90	456.70	958,941.00
19.06.2024	454.60	450.50	452.50	452.40	276,084.00
20.06.2024	455.70	447.20	447.20	455.30	699,919.00
21.06.2024	455.20	447.10	452.50	454.70	560,244.00
24.06.2024	457.90	448.60	449.10	457.80	1,160,899.00
25.06.2024	459.10	455.15	457.60	458.50	1,249,980.00
26.06.2024	466.50	459.10	461.65	462.20	920,008.00
27.06.2024	469.70	460.30	462.00	467.50	773,328.00
28.06.2024	470.00	459.80	470.00	461.50	885,684.00
01.07.2024	473.50	459.10	473.50	463.90	835,802.00
02.07.2024	456.00	450.40	456.00	453.30	460,474.00
03.07.2024	462.90	454.55	454.55	462.70	812,639.00
04.07.2024	471.40	464.40	465.60	466.70	918,277.00
05.07.2024	471.35	466.40	466.90	467.30	659,184.00
08.07.2024	466.75	461.70	466.30	465.30	778,423.00
09.07.2024	476.15	464.65	465.20	467.30	633,961.00
10.07.2024	473.30	464.40	470.00	468.30	911,943.00
11.07.2024	474.20	468.15	469.80	474.10	857,495.00
12.07.2024	475.95	462.75	475.50	466.10	1,859,052.00
15.07.2024	461.20	452.65	459.90	458.30	403,945.00
16.07.2024	459.30	450.05	452.70	459.15	790,118.00
17.07.2024	457.75	450.50	456.70	456.10	1,425,607.00
18.07.2024	460.40	455.80	460.00	457.60	1,410,728.00
19.07.2024	452.60	447.65	452.10	447.70	875,914.00
23.07.2024	482.40	475.20	479.80	479.10	1,020,827.00
24.07.2024	479.90	472.70	473.40	474.60	1,008,168.00
25.07.2024	478.60	439.00	444.75	468.40	2,744,579.00
26.07.2024	474.10	454.00	466.55	467.65	782,158.00
29.07.2024	470.90	463.95	468.10	465.10	844,066.00
30.07.2024	470.80	462.40	465.00	467.40	820,441.00
31.07.2024	478.10	470.80	475.00	473.20	646,837.00
01.08.2024	477.10	461.80	476.00	464.20	918,170.00
02.08.2024	463.70	456.50	460.00	460.00	663,908.00
05.08.2024	460.20	447.90	459.75	455.40	1,335,729.00
06.08.2024	459.60	449.10	459.50	453.80	732,488.00
07.08.2024	468.60	453.70	453.70	466.20	792,890.00
08.08.2024	459.70	452.80	459.70	458.30	625,895.00
09.08.2024	465.90	460.00	460.00	465.00	768,763.00
12.08.2024	471.70	465.90	468.80	467.25	674,610.00
13.08.2024	478.70	469.10	473.80	469.80	1,030,100.00
14.08.2024	476.40	469.50	476.10	471.30	493,235.00
15.08.2024	481.30	470.55	473.20	480.10	574,653.00
16.08.2024	487.60	479.20	480.10	487.60	601,341.00
19.08.2024	487.40	482.10	482.10	483.90	480,595.00
20.08.2024	485.60	481.10	483.50	482.10	634,888.00
21.08.2024	490.10	481.90	481.90	485.10	493,548.00
22.08.2024	486.50	483.10	485.80	484.15	429,884.00
23.08.2024	490.60	483.00	490.20	484.95	320,174.00
27.08.2024	487.10	470.15	485.65	480.50	764,162.00
28.08.2024	487.80	478.40	482.90	478.55	324,666.00
29.08.2024	483.80	478.90	480.20	482.70	223,126.00
30.08.2024	484.70	474.60	480.20	482.45	373,838.00
02.09.2024	482.35	476.20	482.35	476.80	295,757.00
03.09.2024	481.20	473.40	476.65	474.30	382,251.00
04.09.2024	474.85	468.40	471.00	473.30	688,922.00
05.09.2024	474.65	468.50	472.30	470.30	465,584.00
06.09.2024	475.05	466.60	470.30	466.80	477,977.00
09.09.2024	471.40	466.40	470.10	470.30	238,615.00
10.09.2024	478.00	472.00	472.40	474.95	339,906.00
11.09.2024	419.00	373.80	417.05	383.30	6,555,972.00
12.09.2024	386.80	361.80	381.10	372.60	6,095,919.00
13.09.2024	380.80	371.05	371.10	378.20	1,403,741.00
16.09.2024	380.30	371.10	373.60	375.00	1,184,434.00
17.09.2024	383.80	375.30	377.35	382.70	1,038,645.00
18.09.2024	378.00	363.50	378.00	364.80	1,907,602.00
19.09.2024	374.80	361.95	362.90	370.30	991,692.00
20.09.2024	371.20	361.70	371.10	364.20	1,008,528.00
23.09.2024	366.00	358.80	365.80	358.80	979,038.00
24.09.2024	366.10	359.95	366.10	360.90	1,170,195.00
25.09.2024	378.60	359.60	359.65	377.50	1,122,430.00
26.09.2024	385.80	376.30	382.40	376.60	1,032,616.00
27.09.2024	378.20	373.90	376.90	375.90	863,772.00
30.09.2024	375.85	363.90	375.10	365.50	958,309.00
01.10.2024	370.90	363.20	365.75	365.70	794,494.00
02.10.2024	371.10	361.50	368.30	361.70	924,847.00
03.10.2024	365.90	359.20	362.65	361.90	692,739.00
04.10.2024	368.70	360.00	362.30	367.00	1,030,566.00
07.10.2024	367.20	356.10	367.20	356.55	650,368.00
08.10.2024	356.10	347.95	356.10	355.00	1,384,324.00
09.10.2024	358.95	353.70	357.90	355.90	698,133.00

צרו איתנו קשר *5988