גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית שובל

SHOVAL

מניה 1207968 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:05	924.3	924.3	924.3	924.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	983.8	983.8	983.8	983.8	0.00
07.12.2025 09:45	911	911	-99.99	-99.99	0.00
07.12.2025 10:15	983.8	911	911	983.8	68.00
07.12.2025 10:45	983.8	983.8	983.8	983.8	0.00
07.12.2025 11:15	983.8	983.8	983.8	983.8	0.00
07.12.2025 11:45	983.8	983.8	983.8	983.8	0.00
07.12.2025 12:15	983.8	983.8	983.8	983.8	0.00
07.12.2025 12:45	983.8	983.8	983.8	983.8	0.00
07.12.2025 13:15	983.8	983.8	983.8	983.8	0.00
07.12.2025 13:45	983.8	983.8	983.8	983.8	0.00
07.12.2025 14:15	983.8	983.8	983.8	983.8	0.00
07.12.2025 14:45	993.6	993.6	993.6	993.6	735.00
07.12.2025 15:15	993.6	993.6	993.6	993.6	0.00
07.12.2025 15:45	996.5	983.8	996.5	996.5	1,096.00
07.12.2025 16:15	988.7	983.8	988.7	988.7	2,254.00
07.12.2025 16:45	988.7	988.7	988.7	988.7	0.00
07.12.2025 17:15	988.7	988.7	988.7	988.7	0.00
07.12.2025 17:45	988.7	988.7	988.7	988.7	0.00
08.12.2025 09:15	988.7	988.7	988.7	988.7	0.00
08.12.2025 09:45	988.7	988.7	-99.99	-99.99	0.00
08.12.2025 10:15	988.7	988.7	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:45	988.7	988.7	988.7	988.7	1,008.00
08.12.2025 15:15	988.7	988.7	988.7	988.7	0.00
08.12.2025 15:45	988.3	988.3	988.3	988.3	2,213.00
08.12.2025 16:15	988.3	988.3	988.3	988.3	0.00
08.12.2025 16:45	988.3	988.3	988.3	988.3	0.00
08.12.2025 17:15	1000	1000	1000	1000	590.00
08.12.2025 17:45	1000	925	938.9	948.2	11,553.00
09.12.2025 09:15	948.2	948.2	948.2	948.2	0.00
09.12.2025 09:45	948.2	948.2	-99.99	-99.99	0.00
09.12.2025 10:15	948.2	933	933	934.1	1,773.00
09.12.2025 10:45	934.1	934.1	934.1	934.1	0.00
09.12.2025 11:15	948.2	948.2	948.2	948.2	78,226.00
09.12.2025 11:45	948.2	948.2	948.2	948.2	0.00
09.12.2025 12:15	948.2	948.2	948.2	948.2	0.00
09.12.2025 12:45	948.2	948.2	948.2	948.2	0.00
09.12.2025 13:15	948.2	948.2	948.2	948.2	0.00
09.12.2025 13:45	948.2	948.2	948.2	948.2	0.00
09.12.2025 14:15	948.2	948.2	948.2	948.2	0.00
09.12.2025 14:45	911.1	911.1	911.1	911.1	27.00
09.12.2025 15:15	911.1	911.1	911.1	911.1	0.00
09.12.2025 15:45	911.1	911.1	911.1	911.1	0.00
09.12.2025 16:15	948.2	946.7	946.7	948.2	3,011.00
09.12.2025 16:45	948.2	948.2	948.2	948.2	948.00
09.12.2025 17:15	952.9	917.4	947.8	945	3,323.00
09.12.2025 17:45	948	915	945	948	8,054.00
10.12.2025 09:15	948	948	948	948	0.00
10.12.2025 09:45	948	948	-99.99	-99.99	0.00
10.12.2025 10:15	948	948	948	948	18.00
10.12.2025 10:45	948	948	948	948	0.00
10.12.2025 11:15	948	948	948	948	0.00
10.12.2025 11:45	948	948	948	948	0.00
10.12.2025 12:15	948	948	948	948	0.00
10.12.2025 12:45	999.9	948	999.9	999.7	4,999.00
10.12.2025 13:15	999.7	999.7	999.7	999.7	0.00
10.12.2025 13:45	999.7	999.7	999.7	999.7	0.00
10.12.2025 14:15	999.7	999.7	999.7	999.7	0.00
10.12.2025 14:45	967	967	967	967	1,450.00
10.12.2025 15:15	967	967	967	967	0.00
10.12.2025 15:45	948	948	948	948	2,135,844.00
10.12.2025 16:15	930	928	930	928	60,906.00
10.12.2025 16:45	928	926.9	928	928	39,354.00
10.12.2025 17:15	925	912	925	925	12,783.00
10.12.2025 17:45	924.3	912	924.3	924.3	10,657.00
11.12.2025 10:15	924.3	924.3	924.3	924.3	18.00
11.12.2025 10:45	928	928	928	928	464.00
11.12.2025 11:15	928	928	928	928	733,973.00
11.12.2025 11:45	924.3	924.3	924.3	924.3	9.00
11.12.2025 12:15	924.3	924.2	924.2	924.3	13,540.00
11.12.2025 12:45	924.3	924.3	924.3	924.3	15,287.00
11.12.2025 13:15	924.3	921	921	924.3	12,104.00
11.12.2025 13:45	924.3	924.2	924.3	924.3	20,593.00
11.12.2025 14:15	924.3	924.3	924.3	924.3	0.00
11.12.2025 14:45	926	926	926	926	1,018.00
11.12.2025 15:15	927.4	927.4	927.4	927.4	945.00
11.12.2025 15:45	927.6	927.6	927.6	927.6	473.00
11.12.2025 16:15	927.4	927.4	927.4	927.4	510.00
11.12.2025 16:45	927.6	921.2	925	923.9	29,030.00
11.12.2025 17:15	923.4	918.8	918.8	923.1	3,762.00
11.12.2025 17:45	923.4	916	923.4	923.4	21,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	1,045.00	900.00	832.00	990.00	410,583.00
14.01.2025	1,069.00	990.00	1,027.00	1,015.00	226,619.00
15.01.2025	1,058.00	999.00	1,015.00	1,012.00	224,376.00
16.01.2025	1,025.00	1,010.00	1,019.00	1,021.00	11,957.00
19.01.2025	1,040.00	1,010.00	1,040.00	1,019.00	4,342.00
20.01.2025	1,015.00	1,003.00	1,019.00	1,010.00	45,429.00
21.01.2025	1,027.00	1,000.00	1,010.00	1,026.00	32,341.00
22.01.2025	1,026.00	1,003.00	1,026.00	1,017.00	52,394.00
23.01.2025	1,025.00	1,005.00	1,023.00	1,016.00	71,233.00
26.01.2025	1,046.00	1,003.00	1,046.00	1,016.00	64,615.00
27.01.2025	1,040.00	1,015.00	1,040.00	1,030.00	204,020.00
28.01.2025	1,040.00	1,030.00	1,040.00	1,037.00	11,663.00
29.01.2025	1,050.00	1,029.00	1,040.00	1,050.00	467,089.00
30.01.2025	1,110.00	1,060.00	1,050.00	1,069.00	43,226.00
02.02.2025	1,069.00	1,026.00	1,069.00	1,052.00	20,906.00
03.02.2025	1,170.00	1,040.00	1,139.00	1,060.00	38,809.00
04.02.2025	1,090.00	1,026.00	1,060.00	1,060.00	140,967.00
05.02.2025	1,139.00	1,076.00	1,101.00	1,089.00	46,078.00
06.02.2025	1,119.00	1,075.00	1,119.00	1,084.00	13,731.00
09.02.2025	1,076.00	1,044.00	1,084.00	1,073.00	2,676.00
10.02.2025	1,113.00	1,065.00	1,073.00	1,082.00	59,774.00
11.02.2025	1,099.00	1,035.00	1,051.00	1,066.00	207,056.00
12.02.2025	1,066.00	1,037.00	1,066.00	1,055.00	46,210.00
13.02.2025	1,055.00	1,046.00	1,055.00	1,050.00	5,008.00
16.02.2025	1,079.00	1,070.00	1,079.00	1,078.00	6,399.00
17.02.2025	1,086.00	1,060.00	1,078.00	1,067.00	16,770.00
18.02.2025	1,098.00	1,047.00	1,098.00	1,065.00	6,411.00
19.02.2025	1,094.00	1,046.00	1,065.00	1,059.00	1,187.00
20.02.2025	1,057.00	1,008.00	1,059.00	1,052.00	25,300.00
23.02.2025	0.00	0.00	1,052.00	1,052.00	0.00
24.02.2025	1,052.00	1,045.00	1,052.00	1,052.00	13,252.00
25.02.2025	1,075.00	1,040.00	1,052.00	1,041.00	6,484.00
26.02.2025	1,077.00	1,031.00	1,041.00	1,057.00	58,942.00
27.02.2025	1,065.00	1,012.00	1,057.00	1,060.00	12,058.00
02.03.2025	1,090.00	1,045.00	1,090.00	1,053.00	664.00
03.03.2025	1,079.00	1,011.00	1,079.00	1,054.00	12,710.00
04.03.2025	1,079.00	1,020.00	1,054.00	1,042.00	4,407.00
05.03.2025	1,060.00	1,015.00	1,042.00	1,022.00	710.00
06.03.2025	1,050.00	981.00	1,022.00	1,016.00	76,200.00
09.03.2025	1,051.00	1,000.00	1,000.00	1,029.00	3,749.00
10.03.2025	1,058.00	1,000.00	1,058.00	1,018.00	1,213.00
11.03.2025	1,057.00	962.20	1,057.00	982.20	29,507.00
12.03.2025	1,017.00	990.00	1,017.00	1,013.00	47,282.00
13.03.2025	0.00	0.00	1,013.00	1,013.00	0.00
16.03.2025	1,013.00	923.30	1,013.00	1,012.00	57,130.00
17.03.2025	1,002.00	991.90	1,012.00	1,001.00	5,836.00
18.03.2025	1,079.00	955.00	1,001.00	1,010.00	14,365.00
19.03.2025	1,033.00	973.00	1,010.00	1,005.00	11,061.00
20.03.2025	998.90	973.30	1,005.00	981.60	16,548.00
23.03.2025	981.40	940.50	981.60	942.40	6,479.00
24.03.2025	1,020.00	930.00	942.40	945.30	62,033.00
25.03.2025	985.00	953.00	945.30	961.60	6,383.00
26.03.2025	989.90	989.90	961.60	989.90	1,300.00
27.03.2025	1,055.00	1,000.00	989.90	1,040.00	1,384.00
30.03.2025	0.00	0.00	1,040.00	1,040.00	0.00
31.03.2025	1,078.00	1,030.00	1,078.00	1,041.00	7,623.00
01.04.2025	1,074.00	1,021.00	1,041.00	1,044.00	446.00
02.04.2025	1,071.00	1,071.00	1,044.00	1,045.00	7.00
03.04.2025	1,041.00	1,001.00	1,045.00	1,002.00	5,500.00
06.04.2025	1,000.00	996.90	1,000.00	999.10	3,740.00
07.04.2025	984.90	950.00	999.10	964.60	26,934.00
08.04.2025	1,068.00	960.00	1,001.00	973.80	27,994.00
09.04.2025	969.80	950.00	973.80	964.00	1,717.00
10.04.2025	1,000.00	965.00	964.00	990.80	4,577.00
14.04.2025	1,040.00	1,040.00	990.80	1,003.00	48.00
15.04.2025	0.00	0.00	1,003.00	1,003.00	0.00
16.04.2025	0.00	0.00	1,003.00	1,003.00	0.00
17.04.2025	1,030.00	993.00	1,003.00	1,005.00	75,715.00
20.04.2025	998.00	984.90	1,005.00	998.00	4,292.00
21.04.2025	1,000.00	999.90	998.00	999.90	5,843.00
22.04.2025	1,000.00	994.90	1,000.00	998.70	2,705.00
23.04.2025	995.00	992.00	998.70	994.20	4,739.00
24.04.2025	998.70	998.70	994.20	998.70	200.00
27.04.2025	0.00	0.00	998.70	998.70	0.00
28.04.2025	994.80	990.00	998.70	991.30	4,758.00
29.04.2025	991.00	985.00	991.30	991.00	6,631.00
04.05.2025	998.00	997.00	991.00	997.00	1,994.00
05.05.2025	997.90	992.00	997.00	993.70	700.00
06.05.2025	998.00	993.00	993.70	998.00	121,848.00
07.05.2025	998.00	997.90	998.00	997.90	26,080.00
08.05.2025	1,010.00	998.90	997.90	999.20	17,923.00
11.05.2025	955.20	955.20	999.20	969.30	136.00
12.05.2025	979.80	952.80	969.30	978.50	23,174.00
13.05.2025	978.40	958.00	978.50	976.20	9,395.00
14.05.2025	984.00	977.00	976.20	980.70	5,590.00
15.05.2025	997.80	961.20	982.00	983.70	2,822.00
18.05.2025	981.00	981.00	983.70	982.70	77.00
19.05.2025	982.70	981.00	982.70	981.00	2,047.00
20.05.2025	971.00	960.00	981.00	969.50	9,151.00
21.05.2025	951.40	949.90	969.50	950.00	83,322.00
22.05.2025	945.20	925.20	945.20	929.80	23,906.00
25.05.2025	980.90	980.90	929.80	960.50	132.00
26.05.2025	990.00	959.10	960.50	962.90	43,273.00
27.05.2025	968.00	956.10	962.90	964.00	23,513.00
28.05.2025	983.30	956.00	983.30	963.20	6,502.00
29.05.2025	987.30	941.00	987.30	959.40	5,963.00
03.06.2025	959.40	915.20	959.40	932.20	4,738.00
04.06.2025	965.00	911.10	932.20	920.60	8,139.00
05.06.2025	920.60	906.70	920.60	910.80	5,147.00
08.06.2025	910.80	880.00	910.80	903.50	5,415.00
09.06.2025	903.50	890.00	903.50	903.20	7,144.00
10.06.2025	903.20	881.00	903.20	889.60	11,041.00
11.06.2025	900.00	885.00	889.60	899.30	8,200.00
12.06.2025	890.00	841.10	899.30	879.30	3,274.00
15.06.2025	879.30	879.30	879.30	879.30	190.00
16.06.2025	957.60	905.80	879.30	935.60	2,247.00
17.06.2025	999.90	935.60	935.60	954.70	4,840.00
18.06.2025	980.00	952.00	954.70	958.00	1,799.00
19.06.2025	998.90	958.00	958.00	968.50	19,936.00
22.06.2025	1,000.00	968.40	968.50	980.00	27,236.00
23.06.2025	999.80	980.00	980.00	989.50	3,627.00
24.06.2025	1,020.00	990.00	989.50	1,007.00	18,133.00
25.06.2025	1,030.00	1,007.00	1,007.00	1,023.00	48,774.00
26.06.2025	1,044.00	1,023.00	1,023.00	1,044.00	4,484.00
29.06.2025	1,050.00	1,050.00	1,044.00	1,050.00	2,869.00
30.06.2025	1,099.00	1,050.00	1,050.00	1,077.00	272,327.00
01.07.2025	1,130.00	1,051.00	1,077.00	1,091.00	326,607.00
02.07.2025	1,100.00	1,056.00	1,091.00	1,085.00	8,603.00
03.07.2025	1,175.00	1,050.00	1,085.00	1,125.00	19,729.00
06.07.2025	1,225.00	1,075.00	1,125.00	1,131.00	3,541.00
07.07.2025	1,184.00	1,131.00	1,131.00	1,157.00	10,494.00
08.07.2025	1,248.00	1,123.00	1,157.00	1,176.00	2,348.00
09.07.2025	1,219.00	1,120.00	1,176.00	1,193.00	19,846.00
10.07.2025	1,204.00	1,155.00	1,193.00	1,195.00	2,768.00
13.07.2025	1,219.00	1,131.00	1,195.00	1,191.00	2,536.00
14.07.2025	1,191.00	1,191.00	1,191.00	1,191.00	1,325.00
15.07.2025	1,220.00	1,180.00	1,191.00	1,196.00	1,958.00
16.07.2025	1,180.00	1,179.00	1,196.00	1,180.00	1,606.00
17.07.2025	1,180.00	1,175.00	1,180.00	1,178.00	2,063.00
20.07.2025	1,185.00	1,176.00	1,178.00	1,179.00	3,803.00
21.07.2025	1,184.00	1,121.00	1,179.00	1,174.00	550.00
22.07.2025	1,160.00	1,073.00	1,174.00	1,159.00	3,605.00
23.07.2025	1,170.00	1,159.00	1,159.00	1,159.00	1,873.00
24.07.2025	1,159.00	1,125.00	1,125.00	1,153.00	3,820.00
27.07.2025	1,136.00	1,080.00	1,153.00	1,126.00	485.00
28.07.2025	1,128.00	1,100.00	1,126.00	1,100.00	21,820.00
29.07.2025	1,123.00	1,042.00	1,100.00	1,078.00	8,245.00
30.07.2025	1,050.00	1,019.00	1,078.00	1,037.00	51,911.00
31.07.2025	1,120.00	1,037.00	1,037.00	1,066.00	10,905.00
04.08.2025	1,065.00	1,059.00	1,066.00	1,059.00	2,191.00
05.08.2025	1,034.00	981.20	1,059.00	1,011.00	1,799.00
06.08.2025	1,084.00	991.00	1,011.00	1,030.00	7,947.00
07.08.2025	1,050.00	1,040.00	1,030.00	1,050.00	84,591.00
10.08.2025	1,050.00	1,019.00	1,050.00	1,030.00	7,393.00
11.08.2025	1,039.00	999.00	1,030.00	1,007.00	878.00
12.08.2025	1,023.00	995.00	1,007.00	1,009.00	2,343.00
13.08.2025	1,001.00	975.00	1,009.00	981.70	6,709.00
14.08.2025	1,009.00	981.60	981.70	982.10	2,962.00
17.08.2025	1,020.00	959.90	982.10	980.80	6,429.00
18.08.2025	1,041.00	980.80	980.80	1,000.00	14,364.00
19.08.2025	1,069.00	1,000.00	1,000.00	1,044.00	2,464.00
20.08.2025	1,044.00	1,000.00	1,044.00	1,000.00	433.00
21.08.2025	1,000.00	930.70	1,000.00	961.90	1,120.00
24.08.2025	999.00	948.80	961.90	992.90	6,228.00
25.08.2025	1,000.00	980.00	992.90	992.90	2,053.00
26.08.2025	1,040.00	966.90	992.90	997.90	2,571.00
27.08.2025	1,006.00	961.90	997.90	1,006.00	6,098.00
28.08.2025	1,011.00	1,007.00	1,006.00	1,010.00	10,293.00
31.08.2025	1,010.00	955.70	1,010.00	956.00	462.00
01.09.2025	998.60	933.00	956.00	989.10	67,248.00
02.09.2025	1,040.00	967.00	1,009.00	976.40	9,552.00
03.09.2025	1,000.00	964.40	976.40	991.60	677.00
04.09.2025	994.60	991.60	991.60	991.80	1,669.00
07.09.2025	992.80	980.10	991.80	985.30	488.00
08.09.2025	1,015.00	970.00	985.30	985.00	47,041.00
09.09.2025	1,026.00	985.00	985.00	992.50	463.00
10.09.2025	1,010.00	969.00	992.50	989.30	1,720.00
11.09.2025	989.30	980.00	989.30	980.00	14,661.00
14.09.2025	1,050.00	941.00	1,050.00	960.40	738.00
15.09.2025	960.40	955.00	960.40	955.00	6,673.00
16.09.2025	1,031.00	926.40	1,031.00	953.10	59,241.00
17.09.2025	953.10	901.00	953.10	926.10	3,908.00
18.09.2025	969.60	914.00	926.10	927.50	1,270.00
21.09.2025	943.80	886.00	927.50	928.10	3,211.00
25.09.2025	928.10	886.00	928.10	889.70	1,238.00
28.09.2025	937.70	889.70	889.70	918.70	28,934.00
29.09.2025	933.00	911.00	932.00	924.80	8,227.00
30.09.2025	970.00	930.80	924.80	969.20	26,910.00
05.10.2025	1,005.00	969.20	969.20	993.90	6,710.00
08.10.2025	1,005.00	993.90	993.90	999.60	3,942.00
09.10.2025	1,130.00	1,040.00	1,130.00	1,055.00	23,434.00
12.10.2025	1,079.00	1,059.00	1,055.00	1,062.00	14,207.00
15.10.2025	1,110.00	1,062.00	1,062.00	1,074.00	12,735.00
16.10.2025	1,094.00	1,047.00	1,074.00	1,071.00	2,316.00
19.10.2025	1,132.00	1,053.00	1,071.00	1,062.00	2,902.00
20.10.2025	1,085.00	1,067.00	1,062.00	1,084.00	16,693.00
21.10.2025	1,084.00	1,039.00	1,084.00	1,041.00	230,017.00
22.10.2025	1,052.00	1,041.00	1,041.00	1,043.00	6,760.00
23.10.2025	1,094.00	1,002.00	1,043.00	1,049.00	101,162.00
26.10.2025	1,106.00	1,048.00	1,049.00	1,054.00	5,914.00
27.10.2025	1,092.00	1,054.00	1,054.00	1,091.00	920.00
28.10.2025	1,112.00	1,045.00	1,091.00	1,082.00	2,185.00
29.10.2025	1,129.00	1,086.00	1,082.00	1,103.00	49,034.00
30.10.2025	1,136.00	975.00	1,103.00	1,098.00	880.00
02.11.2025	1,149.00	1,060.00	1,098.00	1,108.00	13,319.00
03.11.2025	1,144.00	1,055.00	1,108.00	1,099.00	17,933.00
04.11.2025	1,118.00	1,031.00	1,099.00	1,074.00	5,061.00
05.11.2025	1,115.00	1,020.00	1,074.00	1,049.00	7,015.00
06.11.2025	1,078.00	1,045.00	1,049.00	1,045.00	148,163.00
09.11.2025	1,046.00	1,007.00	1,045.00	1,046.00	19,167.00
10.11.2025	1,078.00	1,045.00	1,046.00	1,049.00	9,299.00
11.11.2025	1,079.00	1,032.00	1,049.00	1,049.00	206,065.00
12.11.2025	1,089.00	1,045.00	1,049.00	1,054.00	2,027.00
13.11.2025	1,099.00	1,010.00	1,099.00	1,060.00	189,100.00
16.11.2025	1,060.00	1,056.00	1,060.00	1,059.00	29,519.00
17.11.2025	1,106.00	1,025.00	1,059.00	1,045.00	2,008.00
18.11.2025	1,070.00	1,010.00	1,045.00	1,015.00	2,928.00
19.11.2025	1,014.00	1,014.00	1,015.00	1,014.00	431.00
20.11.2025	1,109.00	1,014.00	1,014.00	1,022.00	1,194.00
23.11.2025	1,059.00	1,022.00	1,022.00	1,032.00	434.00
24.11.2025	1,042.00	1,011.00	1,032.00	1,021.00	1,057.00
25.11.2025	1,021.00	1,004.00	1,021.00	1,012.00	15,470.00
26.11.2025	1,080.00	1,006.00	1,012.00	1,014.00	233,454.00
27.11.2025	1,014.00	964.40	1,014.00	991.60	3,660.00
30.11.2025	1,111.00	930.00	991.60	1,003.00	2,171.00
01.12.2025	1,003.00	949.30	1,003.00	976.70	2,677.00
02.12.2025	976.70	976.30	976.70	976.60	12,247.00
03.12.2025	1,031.00	976.50	976.60	986.60	6,403.00
04.12.2025	986.60	963.10	986.60	983.80	5,806.00
07.12.2025	996.50	911.00	911.00	988.70	451.00
08.12.2025	1,000.00	941.00	988.70	948.20	1,327.00
09.12.2025	948.20	911.10	948.20	948.00	25,172.00
10.12.2025	999.90	912.00	948.00	924.30	241,896.00
11.12.2025	928.00	917.20	924.30	923.40	54,477.00

צרו איתנו קשר *5988