גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב יו.אס.איי. > גרפים

עדכון אחרון 21.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב יו.אס.איי.

Rocket Lab USA

מניה RKLB נאסד"ק USD

שער

18.94

שינוי

+2.21%

שינוי ב USD

0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	18.085	18.085	18.085	18.085	0.00
15:50	18.3	18.3	18.3	18.3	249,832.00
16:00	18.29	18.29	18.29	18.29	320,057.00
16:10	18.445	18.445	18.445	18.445	178,536.00
16:20	18.46	18.46	18.46	18.46	190,798.00
16:30	18.51	18.51	18.51	18.51	199,790.00
16:40	18.3998	18.3998	18.3998	18.3998	175,147.00
16:50	18.46	18.46	18.46	18.46	119,807.00
17:00	18.46	18.46	18.46	18.46	115,450.00
17:10	18.61	18.61	18.61	18.61	141,135.00
17:20	18.54	18.54	18.54	18.54	156,656.00
17:30	18.5181	18.5181	18.5181	18.5181	101,609.00
17:40	18.52	18.52	18.52	18.52	97,374.00
17:50	18.48	18.48	18.48	18.48	115,089.00
18:00	18.54	18.54	18.54	18.54	119,728.00
18:10	18.55	18.55	18.55	18.55	152,760.00
18:20	18.59	18.59	18.59	18.59	243,453.00
18:30	18.7502	18.7502	18.7502	18.7502	223,210.00
18:40	18.66	18.66	18.66	18.66	246,224.00
18:50	18.65	18.65	18.65	18.65	172,639.00
19:00	18.755	18.755	18.755	18.755	177,378.00
19:10	18.8	18.8	18.8	18.8	216,807.00
19:20	18.6899	18.6899	18.6899	18.6899	180,401.00
19:30	18.6	18.6	18.6	18.6	140,782.00
19:40	18.589	18.589	18.589	18.589	155,793.00
19:50	18.661	18.661	18.661	18.661	112,499.00
20:00	18.6388	18.6388	18.6388	18.6388	112,087.00
20:10	18.5689	18.5689	18.5689	18.5689	119,212.00
20:20	18.5715	18.5715	18.5715	18.5715	111,259.00
20:30	18.63	18.63	18.63	18.63	77,726.00
20:40	18.648	18.648	18.648	18.648	89,021.00
20:50	18.695	18.695	18.695	18.695	171,780.00
21:00	18.695	18.695	18.695	18.695	506,537.00
21:10	18.585	18.585	18.585	18.585	146,251.00
21:20	18.545	18.545	18.545	18.545	164,600.00
21:30	18.545	18.545	18.545	18.545	173,354.00
21:40	18.585	18.585	18.585	18.585	225,211.00
21:50	18.625	18.625	18.625	18.625	248,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.03.2025 16:00	18.35	17.84	17.98	18.1998	3,051,153.00
14.03.2025 16:30	18.68	18.165	18.24	18.68	3,212,009.00
14.03.2025 17:00	18.895	18.6601	18.81	18.845	5,586,948.00
14.03.2025 17:30	18.96	18.605	18.87	18.63	7,420,611.00
14.03.2025 18:00	18.72	18.52	18.63	18.55	8,789,387.00
14.03.2025 18:30	18.73	18.535	18.54	18.7	8,008,641.00
14.03.2025 19:00	18.71	18.6	18.67	18.66	9,416,466.00
14.03.2025 19:30	18.72	18.5601	18.64	18.71	11,838,648.00
14.03.2025 20:00	18.73	18.66	18.6699	18.691	11,524,242.00
14.03.2025 20:30	18.7715	18.6	18.685	18.635	11,146,312.00
14.03.2025 21:00	18.72	18.62	18.6341	18.655	12,032,518.00
14.03.2025 21:30	18.81	18.55	18.665	18.8	11,272,486.00
17.03.2025 15:30	19.295	18.88	19.21	19.295	259,058.00
17.03.2025 16:00	19.836	19.16	19.836	19.16	3,180,486.00
17.03.2025 16:30	19.72	19.065	19.065	19.5	4,510,798.00
17.03.2025 17:00	19.8697	19.5036	19.56	19.72	4,216,531.00
17.03.2025 17:30	19.72	19.37	19.72	19.37	4,132,009.00
17.03.2025 18:00	19.52	18.985	19.3309	18.995	6,236,329.00
17.03.2025 18:30	19.215	19	19	19.16	8,706,982.00
17.03.2025 19:00	19.305	19.13	19.1878	19.24	12,856,147.00
17.03.2025 19:30	19.3814	19.2	19.2	19.34	10,370,557.00
17.03.2025 20:00	19.48	19.345	19.395	19.41	13,190,025.00
17.03.2025 20:30	19.505	19.4	19.435	19.41	16,333,110.00
17.03.2025 21:00	19.485	19.265	19.378	19.296	14,378,015.00
17.03.2025 21:30	19.33	19.09	19.265	19.105	8,060,712.00
18.03.2025 15:30	18.5198	18.1	18.41	18.26	649,802.00
18.03.2025 16:00	18.36	18.155	18.155	18.3566	1,550,798.00
18.03.2025 16:30	18.4984	18.3091	18.4	18.39	2,337,251.00
18.03.2025 17:00	18.38	18.0601	18.35	18.37	2,721,132.00
18.03.2025 17:30	18.38	18.14	18.38	18.175	3,176,881.00
18.03.2025 18:00	18.43	18.23	18.23	18.43	3,546,853.00
18.03.2025 18:30	18.46	18.15	18.46	18.3406	6,334,867.00
18.03.2025 19:00	18.37	18.215	18.33	18.26	6,592,249.00
18.03.2025 19:30	18.28	18.125	18.23	18.14	6,115,091.00
18.03.2025 20:00	18.155	18	18.12	18.015	8,799,810.00
18.03.2025 20:30	18.2	18.02	18.0399	18.12	9,323,012.00
18.03.2025 21:00	18.1699	18.02	18.11	18.04	7,506,579.00
18.03.2025 21:30	18.1099	17.985	18.04	17.985	7,445,108.00
19.03.2025 15:30	18.3499	18.075	18.3	18.075	336,253.00
19.03.2025 16:00	18.235	17.81	18.085	17.885	888,001.00
19.03.2025 16:30	18.24	17.8189	17.8189	18.23	1,766,373.00
19.03.2025 17:00	18.28	18.14	18.202	18.17	1,655,627.00
19.03.2025 17:30	18.33	18.115	18.115	18.31	2,144,239.00
19.03.2025 18:00	18.435	18.26	18.32	18.345	3,266,476.00
19.03.2025 18:30	18.3311	18.17	18.325	18.17	4,424,207.00
19.03.2025 19:00	18.2592	18.155	18.18	18.1799	5,851,547.00
19.03.2025 19:30	18.25	18.095	18.165	18.18	4,770,844.00
19.03.2025 20:00	18.525	18.06	18.06	18.355	5,801,942.00
19.03.2025 20:30	18.74	18.435	18.435	18.725	7,521,856.00
19.03.2025 21:00	19.04	18.58	18.75	18.62	7,746,659.00
19.03.2025 21:30	18.995	18.59	18.61	18.795	5,506,618.00
20.03.2025 15:30	18.4599	18.1894	18.375	18.41	452,586.00
20.03.2025 16:00	18.75	18.435	18.435	18.59	1,274,127.00
20.03.2025 16:30	18.851	18.64	18.64	18.7	1,627,966.00
20.03.2025 17:00	18.82	18.605	18.68	18.75	1,890,257.00
20.03.2025 17:30	18.77	18.59	18.695	18.61	2,115,130.00
20.03.2025 18:00	18.69	18.535	18.635	18.54	2,876,598.00
20.03.2025 18:30	18.645	18.48	18.6003	18.5175	4,627,314.00
20.03.2025 19:00	18.8	18.5237	18.5463	18.529	6,557,898.00
20.03.2025 19:30	18.741	18.5	18.55	18.625	6,638,120.00
20.03.2025 20:00	18.6459	18.45	18.6459	18.45	5,778,270.00
20.03.2025 20:30	18.57	18.415	18.4499	18.445	6,558,358.00
20.03.2025 21:00	18.56	18.433	18.45	18.433	7,788,371.00
20.03.2025 21:30	18.64	18.4516	18.4516	18.52	6,669,633.00
21.03.2025 15:30	18.375	18.0332	18.095	18.375	1,305,304.00
21.03.2025 16:00	18.57	18.29	18.3	18.46	1,952,430.00
21.03.2025 16:30	18.55	18.36	18.4299	18.55	2,339,008.00
21.03.2025 17:00	18.655	18.47	18.6	18.5	2,614,951.00
21.03.2025 17:30	18.61	18.45	18.51	18.53	2,928,291.00
21.03.2025 18:00	18.76	18.5	18.5001	18.735	4,134,338.00
21.03.2025 18:30	18.86	18.56	18.7	18.86	4,420,131.00
21.03.2025 19:00	18.8286	18.5612	18.79	18.595	7,419,580.00
21.03.2025 19:30	18.7185	18.55	18.5868	18.595	6,614,391.00
21.03.2025 20:00	18.65	18.55	18.585	18.63	6,776,460.00
21.03.2025 20:30	18.735	18.61	18.61	18.675	8,363,300.00
21.03.2025 21:00	18.65	18.5	18.65	18.525	7,985,940.00
21.03.2025 21:30	18.96	18.5498	18.56	18.95	6,755,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024	6.20	5.74	6.11	5.81	9,134,334.00
09.09.2024	6.28	5.88	5.90	6.14	9,638,749.00
10.09.2024	6.17	5.96	6.14	6.15	6,155,310.00
11.09.2024	6.70	6.15	6.18	6.68	13,267,680.00
12.09.2024	7.05	6.63	6.68	6.86	13,972,350.00
13.09.2024	7.47	6.91	6.96	7.46	13,702,430.00
16.09.2024	7.53	7.17	7.47	7.37	13,053,250.00
17.09.2024	7.51	7.07	7.45	7.17	9,075,355.00
18.09.2024	7.50	7.10	7.15	7.11	11,587,020.00
19.09.2024	7.37	7.00	7.33	7.17	10,494,090.00
20.09.2024	7.72	7.13	7.15	7.47	22,738,540.00
23.09.2024	7.67	7.47	7.63	7.56	12,395,480.00
24.09.2024	7.61	7.28	7.58	7.59	9,760,769.00
25.09.2024	8.79	7.55	7.55	8.62	29,062,450.00
26.09.2024	8.98	8.63	8.84	8.69	15,578,020.00
27.09.2024	10.29	8.84	8.87	9.78	39,073,440.00
30.09.2024	10.15	9.52	9.87	9.73	20,342,180.00
01.10.2024	9.72	9.09	9.66	9.23	14,290,790.00
02.10.2024	9.76	8.80	8.96	9.71	15,590,680.00
03.10.2024	9.86	9.16	9.60	9.25	8,871,023.00
04.10.2024	10.01	9.42	9.52	9.80	10,698,390.00
07.10.2024	10.11	9.48	9.96	9.68	12,367,840.00
08.10.2024	10.14	9.36	9.60	9.41	12,359,820.00
09.10.2024	9.66	8.99	9.27	9.45	10,794,070.00
10.10.2024	9.53	9.27	9.34	9.39	6,823,430.00
11.10.2024	9.78	9.20	9.35	9.70	8,250,518.00
14.10.2024	10.11	9.66	9.92	9.88	14,621,390.00
15.10.2024	10.34	9.48	9.82	9.94	16,814,520.00
16.10.2024	11.19	9.98	10.03	11.19	26,092,800.00
17.10.2024	11.19	10.55	11.17	10.68	14,373,940.00
18.10.2024	11.00	10.48	10.77	10.81	10,044,480.00
21.10.2024	11.29	10.68	10.85	11.26	10,867,500.00
22.10.2024	11.52	11.03	11.21	11.16	10,423,500.00
23.10.2024	11.27	10.65	11.16	10.91	9,998,992.00
24.10.2024	12.09	11.01	11.01	11.19	16,630,160.00
25.10.2024	11.33	10.91	11.24	11.18	10,423,970.00
28.10.2024	11.47	11.06	11.25	11.26	8,424,665.00
29.10.2024	11.58	10.87	11.15	11.47	9,555,148.00
30.10.2024	11.63	10.95	11.35	10.96	9,092,468.00
31.10.2024	10.91	10.29	10.91	10.70	13,035,240.00
04.11.2024	11.40	10.97	11.27	11.25	7,659,881.00
05.11.2024	11.85	11.28	11.34	11.81	8,472,909.00
06.11.2024	13.06	12.07	12.30	13.05	17,310,120.00
07.11.2024	13.89	13.08	13.50	13.46	15,704,250.00
11.11.2024	15.24	14.01	14.64	14.78	26,972,950.00
12.11.2024	15.02	14.24	14.49	14.66	21,610,780.00
13.11.2024	22.55	18.65	19.24	20.07	120,389,300.00
14.11.2024	19.43	17.25	19.43	17.36	44,991,030.00
15.11.2024	19.48	16.80	17.03	19.00	42,050,970.00
18.11.2024	20.35	18.47	19.54	19.29	29,043,960.00
19.11.2024	20.97	18.72	19.02	20.50	28,647,490.00
20.11.2024	20.76	19.64	20.55	20.18	17,172,290.00
21.11.2024	22.48	19.75	20.40	22.41	27,989,210.00
22.11.2024	23.81	22.38	23.02	23.26	28,262,520.00
25.11.2024	25.58	22.82	25.39	24.06	40,661,370.00
26.11.2024	26.71	23.62	23.72	25.44	41,253,920.00
27.11.2024	27.20	24.73	25.90	25.67	26,503,040.00
29.11.2024	28.05	25.66	26.00	27.28	19,863,780.00
02.12.2024	28.10	24.00	27.98	24.16	40,906,350.00
03.12.2024	24.26	22.50	23.80	23.01	30,235,860.00
04.12.2024	24.00	22.34	22.95	23.11	22,922,040.00
05.12.2024	24.52	22.66	23.10	23.92	19,768,750.00
06.12.2024	25.00	23.43	24.42	24.68	19,816,850.00
09.12.2024	25.09	21.87	24.96	23.27	27,750,940.00
10.12.2024	24.40	22.80	22.85	22.85	12,500,770.00
11.12.2024	23.99	21.93	22.98	23.35	14,467,910.00
12.12.2024	23.96	22.33	22.92	22.58	12,730,240.00
13.12.2024	24.57	22.42	22.43	24.42	18,320,560.00
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00

צרו איתנו קשר *5988