גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.02.2021

רענן

גלובס פיננסי > מניות > מהדרין > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13810	13810	13810	13810	0.00
09:44	13810	13810	13810	13810	0.00
09:47	13810	13810	13810	13810	0.00
09:50	13500	13500	13500	13500	0.00
09:53	13500	13500	13500	13500	0.00
09:56	13520	13520	13520	13520	0.00
09:59	14000	13520	13520	14000	3,524.00
10:02	14000	14000	14000	14000	0.00
10:05	14000	14000	14000	14000	0.00
10:08	14000	14000	14000	14000	0.00
10:11	14000	14000	14000	14000	0.00
10:14	14000	14000	14000	14000	0.00
10:17	14000	14000	14000	14000	0.00
10:20	14000	14000	14000	14000	0.00
10:23	14000	14000	14000	14000	0.00
10:26	14000	14000	14000	14000	0.00
10:29	14000	14000	14000	14000	0.00
10:32	14000	14000	14000	14000	0.00
10:35	14000	14000	14000	14000	0.00
10:38	14000	14000	14000	14000	0.00
10:41	14000	14000	14000	14000	0.00
10:44	14000	14000	14000	14000	0.00
10:47	14000	14000	14000	14000	0.00
10:50	14000	14000	14000	14000	0.00
10:53	14000	14000	14000	14000	0.00
10:56	14000	14000	14000	14000	0.00
10:59	14000	14000	14000	14000	0.00
11:02	14000	14000	14000	14000	0.00
11:05	14000	14000	14000	14000	0.00
11:08	13700	13700	13700	13700	3,836.00
11:11	13700	13700	13700	13700	0.00
11:14	13700	13700	13700	13700	0.00
11:17	13700	13700	13700	13700	0.00
11:20	13700	13700	13700	13700	0.00
11:23	13710	13710	13710	13710	2,056.00
11:26	13710	13710	13710	13710	0.00
11:29	13710	13710	13710	13710	0.00
11:32	13710	13710	13710	13710	0.00
11:35	13710	13710	13710	13710	0.00
11:38	13710	13710	13710	13710	0.00
11:41	13710	13710	13710	13710	0.00
11:44	13710	13710	13710	13710	0.00
11:47	13710	13710	13710	13710	0.00
11:50	13710	13710	13710	13710	0.00
11:53	13710	13710	13710	13710	0.00
11:56	13710	13710	13710	13710	0.00
11:59	13710	13710	13710	13710	0.00
12:02	13710	13710	13710	13710	0.00
12:05	13710	13710	13710	13710	0.00
12:08	13710	13710	13710	13710	0.00
12:11	13710	13710	13710	13710	0.00
12:14	13710	13710	13710	13710	0.00
12:17	13710	13710	13710	13710	0.00
12:20	13710	13710	13710	13710	0.00
12:23	13710	13710	13710	13710	0.00
12:26	13710	13710	13710	13710	0.00
12:29	13710	13710	13710	13710	0.00
12:32	13710	13710	13710	13710	0.00
12:35	13710	13710	13710	13710	0.00
12:38	13710	13710	13710	13710	0.00
12:41	13710	13710	13710	13710	0.00
12:44	13800	13800	13800	13800	3,450.00
12:47	13800	13800	13800	13800	0.00
12:50	13800	13800	13800	13800	0.00
12:53	13800	13800	13800	13800	0.00
12:56	13800	13800	13800	13800	0.00
12:59	13800	13800	13800	13800	0.00
13:02	13800	13800	13800	13800	0.00
13:05	13800	13800	13800	13800	0.00
13:08	13800	13800	13800	13800	0.00
13:11	13800	13800	13800	13800	0.00
13:14	13800	13800	13800	13800	0.00
13:17	13800	13800	13800	13800	0.00
13:20	13820	13820	13820	13820	2,764.00
13:23	13820	13820	13820	13820	0.00
13:26	13820	13820	13820	13820	0.00
13:29	13820	13820	13820	13820	0.00
13:32	13820	13820	13820	13820	0.00
13:35	13820	13820	13820	13820	0.00
13:38	13820	13820	13820	13820	0.00
13:41	13820	13820	13820	13820	0.00
13:44	13820	13820	13820	13820	0.00
13:47	13820	13820	13820	13820	0.00
13:50	13820	13820	13820	13820	0.00
13:53	13820	13820	13820	13820	0.00
13:56	13820	13820	13820	13820	0.00
13:59	13820	13820	13820	13820	0.00
14:02	13820	13820	13820	13820	0.00
14:05	13820	13820	13820	13820	0.00
14:08	13820	13820	13820	13820	0.00
14:11	13820	13820	13820	13820	0.00
14:14	13820	13820	13820	13820	0.00
14:17	13820	13820	13820	13820	0.00
14:20	13820	13820	13820	13820	0.00
14:23	13820	13820	13820	13820	2,349.00
14:26	13820	13820	13820	13820	0.00
14:29	13820	13820	13820	13820	0.00
14:32	13820	13820	13820	13820	0.00
14:35	13820	13820	13820	13820	0.00
14:38	13820	13820	13820	13820	0.00
14:41	13820	13820	13820	13820	0.00
14:44	13820	13820	13820	13820	0.00
14:47	13820	13820	13820	13820	0.00
14:50	13840	13840	13840	13840	11,072.00
14:53	13840	13840	13840	13840	0.00
14:56	13840	13840	13840	13840	0.00
14:59	13840	13840	13840	13840	0.00
15:02	13840	13840	13840	13840	0.00
15:05	13840	13840	13840	13840	0.00
15:08	13840	13840	13840	13840	0.00
15:11	13840	13840	13840	13840	0.00
15:14	13840	13840	13840	13840	0.00
15:17	13840	13840	13840	13840	0.00
15:20	13840	13840	13840	13840	0.00
15:23	13840	13840	13840	13840	0.00
15:26	13840	13840	13840	13840	0.00
15:29	13840	13840	13840	13840	0.00
15:32	13840	13840	13840	13840	0.00
15:35	13840	13840	13840	13840	0.00
15:38	13840	13840	13840	13840	0.00
15:41	13900	13900	13900	13900	111,478.00
15:44	13900	13900	13900	13900	291,622.00
15:47	13900	13900	13900	13900	0.00
15:50	13900	13900	13900	13900	0.00
15:53	13900	13900	13900	13900	0.00
15:56	13900	13900	13900	13900	0.00
15:59	13900	13900	13900	13900	0.00
16:02	13900	13900	13900	13900	0.00
16:05	13900	13900	13900	13900	0.00
16:08	13900	13900	13900	13900	0.00
16:11	13900	13900	13900	13900	0.00
16:14	13900	13900	13900	13900	0.00
16:17	13900	13900	13900	13900	0.00
16:20	13900	13900	13900	13900	0.00
16:23	13900	13900	13900	13900	0.00
16:26	13900	13900	13900	13900	0.00
16:29	13900	13900	13900	13900	0.00
16:32	13900	13900	13900	13900	1,668.00
16:35	13900	13900	13900	13900	0.00
16:38	13900	13900	13900	13900	0.00
16:41	13900	13900	13900	13900	0.00
16:44	13900	13900	13900	13900	0.00
16:47	13900	13900	13900	13900	0.00
16:50	13900	13900	13900	13900	0.00
16:53	13900	13900	13900	13900	0.00
16:56	13900	13900	13900	13900	0.00
17:02	13900	13900	13900	13900	0.00
17:05	13900	13900	13900	13900	0.00
17:08	13900	13900	13900	13900	16,680.00
17:11	13900	13900	13900	13900	365,570.00
17:14	13900	13900	13900	13900	0.00
17:17	13900	13900	13900	13900	0.00
17:20	13900	13900	13900	13900	0.00
17:23	13900	13900	13900	13900	42,812.00
17:26	13900	13900	13900	13900	0.00
17:29	13900	13900	13900	13900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.02.2021 09:15	13310	13310	13310	13310	0.00
21.02.2021 09:45	13310	13310	-99.99	-99.99	0.00
21.02.2021 10:15	13310	13310	13310	13310	399.00
21.02.2021 10:45	13310	13310	13310	13310	0.00
21.02.2021 11:15	13200	13200	13200	13200	39,600.00
21.02.2021 11:45	13370	13120	13120	13120	107,927.00
21.02.2021 12:15	13120	13120	13120	13120	57,859.00
21.02.2021 12:45	13220	13120	13120	13120	86,831.00
21.02.2021 13:15	13120	13120	13120	13120	50,380.00
21.02.2021 13:45	13130	13120	13120	13130	9,710.00
21.02.2021 14:15	13140	13100	13140	13100	120,210.00
21.02.2021 14:45	13120	13120	13120	13120	113,488.00
21.02.2021 15:15	13160	13120	13120	13160	204,711.00
21.02.2021 15:45	13800	13080	13120	13080	81,675.00
21.02.2021 16:15	13280	13080	13200	13200	74,712.00
21.02.2021 16:45	13200	13200	13200	13200	0.00
21.02.2021 17:15	13200	13200	13200	13200	0.00
21.02.2021 17:45	13200	13200	13200	13200	0.00
22.02.2021 09:15	13200	13200	13200	13200	0.00
22.02.2021 09:45	13200	13200	-99.99	-99.99	0.00
22.02.2021 10:15	13200	13200	13200	13200	66,000.00
22.02.2021 10:45	13310	13200	13200	13200	20,452.00
22.02.2021 11:15	13200	13200	13200	13200	2,508.00
22.02.2021 11:45	13200	13200	13200	13200	0.00
22.02.2021 12:15	13200	13090	13200	13090	4,719.00
22.02.2021 12:45	13090	13090	13090	13090	0.00
22.02.2021 13:15	13230	13230	13230	13230	2,910.00
22.02.2021 13:45	13230	13230	13230	13230	0.00
22.02.2021 14:15	13310	13310	13310	13310	3,327.00
22.02.2021 14:45	13310	13310	13310	13310	0.00
22.02.2021 15:15	13310	13160	13310	13160	84,520.00
22.02.2021 15:45	13160	13160	13160	13160	0.00
22.02.2021 16:15	13200	13160	13160	13200	3,165.00
22.02.2021 16:45	13200	13200	13200	13200	0.00
22.02.2021 17:15	13440	13210	13210	13360	37,325.00
22.02.2021 17:45	13500	13210	13300	13300	43,624.00
23.02.2021 09:15	13300	13300	13300	13300	0.00
23.02.2021 09:45	13300	13300	-99.99	-99.99	0.00
23.02.2021 10:15	13300	13300	13300	13300	532.00
23.02.2021 10:45	13300	13300	13300	13300	0.00
23.02.2021 11:15	13330	13330	13330	13330	4,532.00
23.02.2021 11:45	13330	13330	13330	13330	0.00
23.02.2021 12:15	13330	13330	13330	13330	0.00
23.02.2021 12:45	13550	13550	13550	13550	1,355.00
23.02.2021 13:15	13550	13550	13550	13550	0.00
23.02.2021 13:45	13540	13540	13540	13540	2,708.00
23.02.2021 14:15	13540	13540	13540	13540	2,031.00
23.02.2021 14:45	13540	13540	13540	13540	7,447.00
23.02.2021 15:15	13990	13990	13990	13990	559.00
23.02.2021 15:45	13950	13950	13950	13950	139.00
23.02.2021 16:15	13950	13950	13950	13950	0.00
23.02.2021 16:45	13950	13950	13950	13950	0.00
23.02.2021 17:15	13730	13730	-99.99	-99.99	0.00
23.02.2021 17:45	13950	13350	13950	13620	4,225.00
24.02.2021 09:15	13620	13620	13620	13620	0.00
24.02.2021 09:45	13620	13620	-99.99	-99.99	0.00
24.02.2021 10:15	13620	13620	-99.99	-99.99	0.00
24.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 11:15	13500	13380	13380	13500	4,834.00
24.02.2021 11:45	13500	13500	13500	13500	0.00
24.02.2021 12:15	13500	13500	13500	13500	0.00
24.02.2021 12:45	14000	13480	13480	14000	33,086.00
24.02.2021 13:15	13800	13800	13800	13800	138.00
24.02.2021 13:45	13800	13800	13800	13800	0.00
24.02.2021 14:15	13820	13810	13820	13810	7,181.00
24.02.2021 14:45	13810	13810	13810	13810	0.00
24.02.2021 15:15	13820	13820	13820	13820	22,112.00
24.02.2021 15:45	13820	13820	13820	13820	3,178.00
24.02.2021 16:15	13810	13810	13810	13810	14,086.00
24.02.2021 16:45	13810	13810	13810	13810	0.00
24.02.2021 17:15	13850	13810	13810	13850	24,903.00
24.02.2021 17:45	13810	13800	13810	13810	442,196.00
25.02.2021 09:15	13810	13810	13810	13810	0.00
25.02.2021 09:45	13810	13810	-99.99	-99.99	0.00
25.02.2021 10:15	14000	13500	13520	14000	3,524.00
25.02.2021 10:45	14000	14000	14000	14000	0.00
25.02.2021 11:15	13700	13700	13700	13700	3,836.00
25.02.2021 11:45	13710	13710	13710	13710	2,056.00
25.02.2021 12:15	13710	13710	13710	13710	0.00
25.02.2021 12:45	13710	13710	13710	13710	0.00
25.02.2021 13:15	13710	13710	13710	13710	0.00
25.02.2021 13:45	13820	13820	13820	13820	2,764.00
25.02.2021 14:15	13820	13820	13820	13820	0.00
25.02.2021 14:45	13820	13820	13820	13820	2,902.00
25.02.2021 15:15	13840	13840	13840	13840	12,732.00
25.02.2021 15:45	13900	13900	13900	13900	111,478.00
25.02.2021 16:15	13920	13920	13920	13920	12,806.00
25.02.2021 16:45	13900	13900	13900	13900	13,622.00
25.02.2021 17:15	13900	13900	13900	13900	384,057.00
25.02.2021 17:45	13900	13900	13900	13900	42,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.03.2020	12,450.00	12,310.00	12,310.00	12,310.00	2,370.00
03.03.2020	12,600.00	12,240.00	12,540.00	12,300.00	1,461.00
04.03.2020	12,220.00	11,610.00	12,150.00	11,610.00	4,525.00
05.03.2020	11,990.00	11,140.00	11,610.00	11,620.00	22,923.00
08.03.2020	11,600.00	11,140.00	11,500.00	11,520.00	17,898.00
09.03.2020	11,520.00	10,710.00	11,100.00	10,900.00	34,687.00
11.03.2020	10,910.00	10,620.00	10,900.00	10,670.00	4,179.00
12.03.2020	10,250.00	10,000.00	10,010.00	10,180.00	3,001.00
15.03.2020	10,110.00	9,422.00	9,900.00	10,040.00	3,364.00
16.03.2020	10,040.00	9,260.00	10,040.00	9,644.00	2,030.00
17.03.2020	9,369.00	8,888.00	9,150.00	9,354.00	2,190.00
18.03.2020	9,354.00	8,665.00	9,354.00	8,738.00	1,920.00
19.03.2020	9,240.00	8,566.00	8,566.00	9,002.00	2,685.00
22.03.2020	8,932.00	8,351.00	9,002.00	8,605.00	819.00
23.03.2020	8,888.00	8,114.00	8,350.00	8,546.00	1,148.00
24.03.2020	9,279.00	8,546.00	8,546.00	9,279.00	3,651.00
25.03.2020	9,696.00	8,862.00	9,279.00	9,261.00	1,040.00
26.03.2020	9,597.00	9,045.00	9,045.00	9,410.00	1,965.00
29.03.2020	9,580.00	9,262.00	9,410.00	9,359.00	845.00
30.03.2020	9,700.00	9,100.00	9,100.00	9,675.00	1,597.00
31.03.2020	10,800.00	9,510.00	9,510.00	10,160.00	4,563.00
01.04.2020	10,690.00	9,818.00	10,690.00	9,852.00	1,838.00
02.04.2020	10,250.00	9,550.00	9,852.00	9,550.00	6,564.00
05.04.2020	9,556.00	9,360.00	9,550.00	9,475.00	1,147.00
06.04.2020	9,867.00	9,550.00	9,550.00	9,802.00	2,280.00
07.04.2020	10,350.00	9,950.00	9,802.00	10,040.00	1,031.00
12.04.2020	10,380.00	10,040.00	10,040.00	10,330.00	1,505.00
13.04.2020	10,330.00	10,000.00	10,330.00	10,200.00	305.00
16.04.2020	10,700.00	9,954.00	10,350.00	10,520.00	4,896.00
19.04.2020	10,790.00	10,530.00	10,570.00	10,560.00	1,747.00
20.04.2020	11,000.00	10,450.00	10,560.00	10,500.00	1,652.00
21.04.2020	10,890.00	10,200.00	10,500.00	10,260.00	877.00
22.04.2020	10,510.00	10,180.00	10,260.00	10,390.00	576.00
23.04.2020	10,650.00	10,480.00	10,650.00	10,490.00	641.00
26.04.2020	10,850.00	10,580.00	10,490.00	10,720.00	684.00
27.04.2020	11,200.00	10,660.00	10,660.00	11,040.00	722.00
30.04.2020	11,310.00	11,040.00	11,040.00	11,260.00	1,072.00
03.05.2020	11,150.00	10,830.00	11,150.00	10,990.00	674.00
04.05.2020	11,160.00	10,890.00	10,900.00	10,920.00	1,961.00
05.05.2020	11,360.00	11,140.00	10,920.00	11,150.00	1,353.00
06.05.2020	11,600.00	10,870.00	11,150.00	10,940.00	988.00
07.05.2020	11,300.00	10,780.00	11,300.00	11,000.00	2,249.00
10.05.2020	11,190.00	11,000.00	11,000.00	11,060.00	771.00
11.05.2020	11,290.00	10,780.00	11,060.00	10,970.00	648.00
12.05.2020	11,200.00	10,810.00	10,970.00	10,960.00	1,581.00
13.05.2020	10,810.00	10,490.00	10,760.00	10,620.00	2,558.00
14.05.2020	11,240.00	10,900.00	11,140.00	11,160.00	6,220.00
17.05.2020	11,790.00	11,170.00	11,170.00	11,780.00	1,913.00
18.05.2020	11,960.00	11,770.00	11,920.00	11,790.00	944.00
19.05.2020	11,900.00	11,730.00	11,790.00	11,740.00	1,165.00
20.05.2020	11,910.00	11,750.00	11,740.00	11,850.00	1,138.00
21.05.2020	11,780.00	11,740.00	11,750.00	11,750.00	2,393.00
24.05.2020	11,940.00	11,650.00	11,650.00	11,890.00	190.00
25.05.2020	12,110.00	11,880.00	11,890.00	11,890.00	1,684.00
26.05.2020	11,900.00	11,510.00	11,890.00	11,750.00	1,702.00
27.05.2020	11,720.00	11,220.00	11,750.00	11,220.00	1,089.00
31.05.2020	11,500.00	11,220.00	11,220.00	11,440.00	7,445.00
01.06.2020	11,450.00	11,350.00	11,400.00	11,370.00	1,779.00
02.06.2020	11,650.00	11,360.00	11,370.00	11,550.00	627.00
03.06.2020	11,480.00	11,400.00	11,470.00	11,420.00	1,268.00
04.06.2020	11,710.00	11,390.00	11,390.00	11,550.00	1,868.00
08.06.2020	11,750.00	11,400.00	11,550.00	11,520.00	2,995.00
09.06.2020	11,580.00	11,470.00	11,570.00	11,530.00	1,186.00
10.06.2020	11,610.00	11,300.00	11,390.00	11,410.00	1,598.00
11.06.2020	11,410.00	11,200.00	11,320.00	11,260.00	839.00
14.06.2020	11,480.00	11,100.00	11,260.00	11,240.00	710.00
15.06.2020	11,230.00	11,030.00	11,240.00	11,110.00	1,107.00
16.06.2020	11,660.00	11,200.00	11,110.00	11,500.00	16,477.00
17.06.2020	11,500.00	11,280.00	11,500.00	11,390.00	543.00
18.06.2020	11,490.00	11,220.00	11,400.00	11,350.00	24,348.00
21.06.2020	11,110.00	11,010.00	11,010.00	11,100.00	767.00
22.06.2020	11,400.00	11,100.00	11,100.00	11,400.00	0.00
23.06.2020	11,710.00	11,270.00	11,400.00	11,350.00	5,654.00
24.06.2020	11,350.00	11,120.00	11,350.00	11,250.00	6,689.00
25.06.2020	11,480.00	11,100.00	11,250.00	11,400.00	13,355.00
28.06.2020	11,590.00	11,200.00	11,400.00	11,520.00	1,587.00
29.06.2020	11,950.00	11,300.00	11,300.00	11,830.00	77,728.00
30.06.2020	11,710.00	11,560.00	11,560.00	11,700.00	11,619.00
01.07.2020	11,870.00	11,700.00	11,700.00	11,810.00	1,285.00
02.07.2020	11,960.00	11,800.00	11,810.00	11,800.00	2,776.00
05.07.2020	11,740.00	11,280.00	11,800.00	11,520.00	504.00
06.07.2020	11,600.00	11,490.00	11,490.00	11,530.00	1,804.00
07.07.2020	11,730.00	11,370.00	11,530.00	11,540.00	215.00
08.07.2020	11,540.00	11,460.00	11,460.00	11,460.00	1,574.00
09.07.2020	11,800.00	11,460.00	11,460.00	11,610.00	1,307.00
12.07.2020	11,660.00	11,600.00	11,610.00	11,650.00	445.00
13.07.2020	11,770.00	11,650.00	11,650.00	11,670.00	1,271.00
14.07.2020	11,510.00	11,510.00	11,670.00	11,510.00	88.00
15.07.2020	11,760.00	11,570.00	11,510.00	11,730.00	337.00
16.07.2020	11,760.00	11,480.00	11,480.00	11,560.00	839.00
19.07.2020	11,630.00	11,470.00	11,560.00	11,540.00	220.00
20.07.2020	11,730.00	11,430.00	11,540.00	11,600.00	323.00
21.07.2020	11,950.00	11,580.00	11,600.00	11,890.00	918.00
22.07.2020	12,090.00	11,620.00	11,750.00	12,060.00	716.00
23.07.2020	12,550.00	12,010.00	12,010.00	12,360.00	465.00
26.07.2020	12,520.00	12,200.00	12,520.00	12,410.00	195.00
27.07.2020	12,490.00	11,890.00	12,310.00	12,190.00	1,435.00
28.07.2020	12,240.00	11,800.00	12,190.00	12,240.00	1,548.00
29.07.2020	12,240.00	11,900.00	12,240.00	12,200.00	1,117.00
02.08.2020	12,380.00	11,870.00	12,200.00	12,350.00	1,718.00
03.08.2020	12,350.00	12,020.00	12,350.00	12,300.00	1,344.00
04.08.2020	12,290.00	12,020.00	12,300.00	12,270.00	810.00
05.08.2020	12,390.00	12,090.00	12,090.00	12,300.00	1,201.00
06.08.2020	12,490.00	12,010.00	12,010.00	12,490.00	5,729.00
09.08.2020	12,840.00	12,480.00	12,490.00	12,760.00	805.00
10.08.2020	12,830.00	12,550.00	12,760.00	12,800.00	2,126.00
11.08.2020	12,990.00	12,680.00	12,800.00	12,990.00	2,007.00
12.08.2020	13,240.00	12,940.00	13,000.00	13,240.00	1,031.00
13.08.2020	13,440.00	12,950.00	12,950.00	13,400.00	1,702.00
16.08.2020	13,690.00	13,480.00	13,400.00	13,650.00	1,539.00
17.08.2020	13,640.00	13,260.00	13,400.00	13,590.00	1,360.00
18.08.2020	13,670.00	13,360.00	13,670.00	13,650.00	1,565.00
19.08.2020	13,800.00	13,370.00	13,650.00	13,470.00	2,186.00
20.08.2020	13,500.00	12,800.00	13,470.00	13,390.00	1,289.00
23.08.2020	13,490.00	13,030.00	13,390.00	13,250.00	2,233.00
24.08.2020	13,390.00	12,950.00	13,250.00	13,390.00	1,806.00
25.08.2020	13,390.00	13,010.00	13,390.00	13,380.00	2,530.00
26.08.2020	13,730.00	13,100.00	13,380.00	13,730.00	16,326.00
27.08.2020	13,720.00	13,330.00	13,330.00	13,680.00	2,054.00
30.08.2020	13,740.00	13,500.00	13,680.00	13,590.00	1,303.00
31.08.2020	13,590.00	13,320.00	13,590.00	13,400.00	1,612.00
01.09.2020	13,400.00	13,000.00	13,400.00	13,270.00	2,058.00
02.09.2020	13,270.00	13,040.00	13,270.00	13,200.00	1,744.00
03.09.2020	12,970.00	12,610.00	13,200.00	12,650.00	8,610.00
06.09.2020	12,970.00	12,360.00	12,360.00	12,800.00	925.00
07.09.2020	12,800.00	12,420.00	12,420.00	12,740.00	986.00
08.09.2020	12,740.00	12,450.00	12,450.00	12,720.00	1,141.00
09.09.2020	12,950.00	12,620.00	12,720.00	12,830.00	1,531.00
10.09.2020	13,000.00	12,500.00	12,510.00	13,000.00	1,841.00
13.09.2020	13,000.00	12,560.00	13,000.00	12,910.00	929.00
14.09.2020	13,220.00	12,430.00	12,430.00	13,220.00	3,257.00
15.09.2020	13,790.00	12,900.00	13,220.00	13,790.00	3,419.00
16.09.2020	13,790.00	13,330.00	13,790.00	13,790.00	3,764.00
17.09.2020	13,800.00	13,120.00	13,120.00	13,800.00	2,152.00
21.09.2020	13,680.00	13,080.00	13,800.00	13,420.00	2,201.00
22.09.2020	13,500.00	13,090.00	13,420.00	13,200.00	5,666.00
23.09.2020	13,360.00	13,050.00	13,200.00	13,350.00	4,063.00
24.09.2020	13,410.00	13,080.00	13,350.00	13,390.00	1,846.00
29.09.2020	13,410.00	13,070.00	13,070.00	13,400.00	3,315.00
30.09.2020	14,700.00	13,400.00	13,400.00	14,620.00	8,104.00
01.10.2020	14,650.00	14,200.00	14,200.00	14,650.00	9,053.00
04.10.2020	15,160.00	14,600.00	14,650.00	15,160.00	1,792.00
05.10.2020	15,180.00	14,930.00	15,160.00	15,120.00	1,488.00
06.10.2020	15,120.00	14,900.00	15,120.00	15,080.00	1,316.00
07.10.2020	15,260.00	14,820.00	15,080.00	15,260.00	4,359.00
08.10.2020	15,360.00	14,820.00	15,360.00	15,020.00	2,250.00
11.10.2020	15,040.00	14,410.00	15,040.00	14,650.00	1,979.00
12.10.2020	14,650.00	14,330.00	14,650.00	14,340.00	2,032.00
13.10.2020	14,340.00	13,960.00	14,340.00	14,240.00	1,018.00
14.10.2020	14,740.00	13,970.00	14,240.00	14,410.00	1,038.00
15.10.2020	14,240.00	14,100.00	14,100.00	14,240.00	1,417.00
18.10.2020	14,780.00	14,240.00	14,240.00	14,780.00	1,640.00
19.10.2020	14,840.00	14,300.00	14,300.00	14,780.00	1,232.00
20.10.2020	14,840.00	14,260.00	14,260.00	14,820.00	1,203.00
21.10.2020	14,750.00	14,590.00	14,590.00	14,740.00	917.00
22.10.2020	14,730.00	14,510.00	14,740.00	14,730.00	930.00
25.10.2020	14,890.00	14,620.00	14,620.00	14,800.00	781.00
26.10.2020	14,680.00	14,500.00	14,500.00	14,570.00	933.00
27.10.2020	14,570.00	14,100.00	14,570.00	14,320.00	1,108.00
28.10.2020	14,060.00	13,790.00	14,320.00	13,890.00	612.00
29.10.2020	14,500.00	13,510.00	13,890.00	13,730.00	1,443.00
01.11.2020	13,590.00	13,460.00	13,730.00	13,500.00	1,290.00
02.11.2020	13,500.00	13,110.00	13,310.00	13,440.00	1,135.00
03.11.2020	14,340.00	13,440.00	13,440.00	14,020.00	450.00
04.11.2020	14,570.00	14,020.00	14,020.00	14,550.00	1,209.00
05.11.2020	14,900.00	13,970.00	14,900.00	13,970.00	2,503.00
08.11.2020	14,320.00	13,970.00	13,970.00	14,170.00	508.00
09.11.2020	14,400.00	14,010.00	14,170.00	14,280.00	835.00
10.11.2020	14,120.00	14,120.00	14,280.00	14,120.00	80.00
11.11.2020	14,300.00	13,980.00	14,120.00	14,130.00	2,756.00
12.11.2020	14,030.00	13,800.00	13,810.00	13,810.00	1,619.00
15.11.2020	13,910.00	13,810.00	13,810.00	13,900.00	83.00
16.11.2020	14,000.00	13,820.00	13,900.00	13,930.00	972.00
17.11.2020	13,860.00	13,800.00	13,930.00	13,840.00	1,395.00
18.11.2020	14,000.00	13,930.00	13,840.00	14,000.00	666.00
19.11.2020	14,120.00	14,000.00	14,000.00	14,050.00	408.00
22.11.2020	14,050.00	14,050.00	14,050.00	14,050.00	275.00
23.11.2020	14,400.00	13,990.00	14,050.00	14,240.00	2,343.00
24.11.2020	14,500.00	14,240.00	14,240.00	14,440.00	1,087.00
25.11.2020	14,440.00	14,180.00	14,440.00	14,300.00	693.00
26.11.2020	14,430.00	14,120.00	14,300.00	14,290.00	922.00
29.11.2020	14,290.00	14,120.00	14,120.00	14,150.00	675.00
30.11.2020	14,110.00	13,660.00	14,100.00	13,920.00	807.00
01.12.2020	13,920.00	13,640.00	13,670.00	13,690.00	858.00
02.12.2020	13,700.00	13,500.00	13,690.00	13,500.00	125.00
03.12.2020	13,700.00	13,110.00	13,110.00	13,220.00	1,156.00
06.12.2020	13,790.00	13,330.00	13,220.00	13,580.00	2,524.00
07.12.2020	13,730.00	13,340.00	13,580.00	13,410.00	810.00
08.12.2020	13,410.00	13,210.00	13,410.00	13,220.00	1,621.00
09.12.2020	13,490.00	13,220.00	13,220.00	13,390.00	1,379.00
10.12.2020	13,500.00	13,340.00	13,390.00	13,390.00	366.00
13.12.2020	13,500.00	13,390.00	13,390.00	13,500.00	755.00
14.12.2020	13,850.00	13,500.00	13,500.00	13,840.00	1,411.00
15.12.2020	13,930.00	13,630.00	13,840.00	13,760.00	762.00
16.12.2020	13,760.00	13,690.00	13,760.00	13,710.00	773.00
17.12.2020	13,670.00	13,300.00	13,620.00	13,300.00	1,170.00
20.12.2020	13,360.00	13,210.00	13,300.00	13,240.00	780.00
21.12.2020	13,400.00	12,980.00	13,400.00	13,120.00	1,144.00
22.12.2020	13,390.00	13,080.00	13,120.00	13,200.00	2,087.00
23.12.2020	12,960.00	12,920.00	13,200.00	12,950.00	505.00
24.12.2020	13,090.00	12,920.00	12,920.00	12,980.00	1,270.00
27.12.2020	13,050.00	12,970.00	12,970.00	13,010.00	1,523.00
28.12.2020	13,280.00	13,000.00	13,010.00	13,240.00	1,450.00
29.12.2020	13,440.00	13,240.00	13,240.00	13,320.00	654.00
30.12.2020	13,520.00	13,310.00	13,320.00	13,450.00	609.00
31.12.2020	13,990.00	13,230.00	13,230.00	13,700.00	2,269.00
03.01.2021	14,050.00	13,340.00	13,350.00	13,930.00	966.00
04.01.2021	13,950.00	13,660.00	13,930.00	13,710.00	1,159.00
05.01.2021	13,710.00	13,330.00	13,710.00	13,360.00	852.00
06.01.2021	13,630.00	13,310.00	13,360.00	13,490.00	1,620.00
07.01.2021	13,560.00	13,410.00	13,490.00	13,410.00	2,934.00
10.01.2021	13,910.00	13,410.00	13,410.00	13,430.00	793.00
11.01.2021	13,450.00	13,310.00	13,340.00	13,340.00	505.00
12.01.2021	13,660.00	13,270.00	13,500.00	13,430.00	2,578.00
13.01.2021	13,580.00	13,310.00	13,430.00	13,360.00	1,027.00
14.01.2021	13,360.00	13,260.00	13,280.00	13,260.00	2,922.00
17.01.2021	13,400.00	13,260.00	13,260.00	13,280.00	579.00
18.01.2021	13,480.00	13,280.00	13,280.00	13,300.00	657.00
19.01.2021	13,500.00	13,150.00	13,210.00	13,150.00	1,542.00
20.01.2021	13,200.00	13,150.00	13,150.00	13,150.00	491.00
21.01.2021	13,280.00	13,060.00	13,150.00	13,090.00	1,397.00
24.01.2021	13,130.00	13,050.00	13,090.00	13,110.00	807.00
25.01.2021	13,400.00	13,110.00	13,110.00	13,190.00	888.00
26.01.2021	13,320.00	13,050.00	13,050.00	13,100.00	581.00
27.01.2021	13,350.00	13,000.00	13,100.00	13,110.00	1,086.00
28.01.2021	13,200.00	12,980.00	12,980.00	13,140.00	362.00
31.01.2021	13,120.00	12,980.00	12,980.00	13,020.00	662.00
01.02.2021	13,360.00	12,990.00	13,020.00	13,200.00	459.00
02.02.2021	13,400.00	13,000.00	13,300.00	13,310.00	16,248.00
03.02.2021	14,230.00	13,520.00	13,520.00	13,880.00	2,480.00
04.02.2021	14,150.00	13,770.00	13,880.00	13,790.00	25,758.00
07.02.2021	13,860.00	13,450.00	13,790.00	13,820.00	1,086.00
08.02.2021	14,330.00	13,670.00	13,670.00	14,040.00	2,814.00
09.02.2021	14,450.00	14,040.00	14,040.00	14,260.00	1,671.00
10.02.2021	14,340.00	13,810.00	14,260.00	14,110.00	886.00
11.02.2021	14,170.00	14,110.00	14,110.00	14,160.00	225.00
14.02.2021	14,160.00	14,160.00	14,160.00	14,160.00	169.00
15.02.2021	14,250.00	13,800.00	13,800.00	14,040.00	441.00
16.02.2021	14,040.00	13,870.00	14,040.00	13,870.00	1,123.00
17.02.2021	13,870.00	13,510.00	13,870.00	13,580.00	1,175.00
18.02.2021	13,790.00	13,250.00	13,580.00	13,310.00	4,468.00
21.02.2021	13,370.00	13,080.00	13,310.00	13,200.00	10,833.00
22.02.2021	13,360.00	13,090.00	13,200.00	13,300.00	2,635.00
23.02.2021	13,990.00	13,300.00	13,300.00	13,620.00	672.00
24.02.2021	14,000.00	13,380.00	13,620.00	13,810.00	4,529.00
25.02.2021	14,000.00	13,520.00	13,520.00	13,900.00	7,151.00

צרו איתנו קשר *5988