גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	32450	32450	32450	32450	0.00
09:47	32450	32450	32450	32450	0.00
09:50	32450	32450	32450	32450	0.00
09:53	32450	32450	32450	32450	0.00
09:56	32450	32450	32450	32450	0.00
10:02	32450	32450	32450	32450	0.00
10:05	32450	32450	32450	32450	0.00
10:11	32450	32450	32450	32450	0.00
10:17	32450	32450	32450	32450	0.00
10:20	32450	32450	32450	32450	0.00
10:23	32450	32450	32450	32450	0.00
10:26	32450	32450	32450	32450	0.00
10:29	32450	32450	32450	32450	0.00
10:32	32450	32450	32450	32450	0.00
10:35	32450	32450	32450	32450	0.00
10:41	32450	32450	32450	32450	0.00
10:44	32450	32450	32450	32450	0.00
10:47	32450	32450	32450	32450	0.00
10:53	32450	32450	32450	32450	0.00
10:56	32450	32450	32450	32450	0.00
11:02	32450	32450	32450	32450	0.00
11:05	32450	32450	32450	32450	0.00
11:11	32450	32450	32450	32450	0.00
11:20	32450	32450	32450	32450	1,622.00
11:26	32450	32450	32450	32450	0.00
11:32	32450	32450	32450	32450	0.00
11:35	32450	32450	32450	32450	0.00
11:38	32450	32450	32450	32450	0.00
11:47	32450	32450	32450	32450	0.00
11:50	32450	32450	32450	32450	0.00
11:53	32450	32450	32450	32450	0.00
11:56	32450	32450	32450	32450	0.00
12:02	32580	32580	32580	32580	0.00
12:05	32320	32320	32320	32320	2,262.00
12:11	32580	32580	32580	32580	3,258.00
12:17	32460	32230	32230	32460	6,151.00
12:23	32460	32460	32460	32460	0.00
12:26	32460	32460	32460	32460	0.00
12:29	32460	32460	32460	32460	0.00
12:32	32460	32460	32460	32460	0.00
12:35	32460	32460	32460	32460	0.00
12:38	32460	32460	32460	32460	0.00
12:44	32460	32460	32460	32460	0.00
12:50	32460	32460	32460	32460	0.00
12:56	32460	32460	32460	32460	0.00
13:02	32460	32460	32460	32460	0.00
13:05	32460	32460	32460	32460	0.00
13:11	32460	32460	32460	32460	0.00
13:17	32460	32460	32460	32460	0.00
13:20	32460	32460	32460	32460	0.00
13:23	32460	32460	32460	32460	0.00
13:26	32460	32460	32460	32460	0.00
13:32	32460	32460	32460	32460	0.00
13:35	32460	32460	32460	32460	0.00
13:38	32460	32460	32460	32460	0.00
13:41	32460	32460	32460	32460	0.00
13:44	32460	32460	32460	32460	0.00
13:47	32460	32460	32460	32460	0.00
13:53	32460	32460	32460	32460	0.00
13:56	32460	32460	32460	32460	0.00
14:02	32460	32460	32460	32460	0.00
14:05	32480	31950	31950	32480	24,419.00
14:11	32480	32480	32480	32480	0.00
14:17	32480	32480	32480	32480	0.00
14:20	32480	32480	32480	32480	0.00
14:23	32480	32480	32480	32480	0.00
14:29	32480	32480	32480	32480	0.00
14:32	32480	32480	32480	32480	0.00
14:35	32480	32480	32480	32480	0.00
14:38	32480	32480	32480	32480	0.00
14:41	32480	32480	32480	32480	0.00
14:44	32480	32480	32480	32480	0.00
14:47	32480	32480	32480	32480	0.00
14:53	32480	32480	32480	32480	0.00
14:56	32480	32480	32480	32480	0.00
15:02	32480	32480	32480	32480	0.00
15:05	32480	32480	32480	32480	0.00
15:11	32480	32480	32480	32480	0.00
15:17	32480	32480	32480	32480	0.00
15:23	32480	32480	32480	32480	0.00
15:26	32480	32480	32480	32480	0.00
15:32	32480	32480	32480	32480	0.00
15:35	32480	32480	32480	32480	0.00
15:38	32480	32480	32480	32480	0.00
15:44	32480	32480	32480	32480	0.00
15:47	32480	32480	32480	32480	0.00
15:53	32480	32480	32480	32480	0.00
15:56	32480	32480	32480	32480	0.00
16:02	32480	32480	32480	32480	0.00
16:05	32480	32480	32480	32480	0.00
16:11	32480	32480	32480	32480	0.00
16:20	32470	32470	32470	32470	0.00
16:23	32470	32470	32470	32470	0.00
16:26	32470	32470	32470	32470	0.00
16:32	32470	32470	32470	32470	0.00
16:35	32470	32470	32470	32470	0.00
16:38	32470	32470	32470	32470	0.00
16:44	32470	32470	32470	32470	0.00
16:47	32480	32470	32470	32480	19,487.00
16:53	32480	32480	32480	32480	0.00
16:56	32480	32480	32480	32480	0.00
17:05	32480	32480	32480	32480	0.00
17:08	32480	32480	32480	32480	0.00
17:14	32480	32480	32480	32480	0.00
17:23	32480	32480	32480	32480	21,761.00
17:29	32480	32480	32480	32480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	29630	29630	29630	29630	0.00
17.12.2025 09:45	29630	29630	-99.99	-99.99	0.00
17.12.2025 10:15	29940	29600	29610	29940	11,941.00
17.12.2025 10:45	29940	29940	29940	29940	0.00
17.12.2025 11:15	29900	29900	29900	29900	2,990.00
17.12.2025 11:45	29900	29900	29900	29900	0.00
17.12.2025 12:15	29900	29900	29900	29900	0.00
17.12.2025 12:45	29900	29900	29900	29900	0.00
17.12.2025 13:15	30000	29900	29900	30000	31,180.00
17.12.2025 13:45	30000	30000	30000	30000	0.00
17.12.2025 14:15	30050	29750	30000	29750	711,534.00
17.12.2025 14:45	29750	29750	29750	29750	0.00
17.12.2025 15:15	29750	29750	29750	29750	0.00
17.12.2025 15:45	29750	29750	29750	29750	0.00
17.12.2025 16:15	29750	29750	29750	29750	117,810.00
17.12.2025 16:45	29750	29750	29750	29750	0.00
17.12.2025 17:15	29750	29750	29750	29750	5,057.00
17.12.2025 17:45	29750	29650	29750	29750	9,520.00
18.12.2025 09:15	29750	29750	29750	29750	0.00
18.12.2025 09:45	29750	29750	-99.99	-99.99	0.00
18.12.2025 10:15	30460	29750	30050	30460	14,458.00
18.12.2025 10:45	30460	30440	30440	30460	11,574.00
18.12.2025 11:15	30460	30460	30460	30460	0.00
18.12.2025 11:45	30460	30460	30460	30460	0.00
18.12.2025 12:15	30460	30460	30460	30460	0.00
18.12.2025 12:45	30450	30450	30450	30450	609.00
18.12.2025 13:15	30450	30450	30450	30450	0.00
18.12.2025 13:45	30400	30400	30400	30400	608.00
18.12.2025 14:15	30400	30400	30400	30400	0.00
18.12.2025 14:45	30400	30400	30400	30400	0.00
18.12.2025 15:15	30400	30400	30400	30400	9,120.00
18.12.2025 15:45	30500	30460	30460	30500	10,363.00
18.12.2025 16:15	30500	30500	30500	30500	0.00
18.12.2025 16:45	30630	30500	30500	30630	26,544.00
18.12.2025 17:15	31600	30270	30640	30520	16,532.00
18.12.2025 17:45	31740	31600	31670	31670	95,960.00
21.12.2025 09:15	31670	31670	31670	31670	0.00
21.12.2025 09:45	31670	31670	-99.99	-99.99	0.00
21.12.2025 10:15	32700	31670	32700	32700	39,953.00
21.12.2025 10:45	32700	30500	32700	31370	79,064.00
21.12.2025 11:15	31370	31370	31370	31370	0.00
21.12.2025 11:45	31150	31150	31150	31150	2,803.00
21.12.2025 12:15	31150	31150	31150	31150	0.00
21.12.2025 12:45	31150	31150	31150	31150	0.00
21.12.2025 13:15	31060	31060	31060	31060	1,553.00
21.12.2025 13:45	31060	31060	31060	31060	0.00
21.12.2025 14:15	31200	31060	31060	31200	14,310.00
21.12.2025 14:45	31200	31200	31200	31200	2,184.00
21.12.2025 15:15	31650	31650	31650	31650	1,582.00
21.12.2025 15:45	32290	30090	31650	31260	12,019.00
21.12.2025 16:15	31500	30090	31240	31240	1,874.00
21.12.2025 16:45	31240	31240	31240	31240	0.00
21.12.2025 17:15	31240	31240	31240	31240	0.00
21.12.2025 17:45	31240	31240	31240	31240	0.00
22.12.2025 09:15	31240	31240	31240	31240	0.00
22.12.2025 09:45	31240	31240	-99.99	-99.99	0.00
22.12.2025 10:15	31270	31240	31240	31270	25,013.00
22.12.2025 10:45	31270	31270	31270	31270	0.00
22.12.2025 11:15	31270	31270	31270	31270	0.00
22.12.2025 11:45	31270	31270	31270	31270	3,127.00
22.12.2025 12:15	31110	31110	31110	31110	622.00
22.12.2025 12:45	31260	31250	31250	31260	10,938.00
22.12.2025 13:15	31260	31260	31260	31260	0.00
22.12.2025 13:45	31260	31260	31260	31260	0.00
22.12.2025 14:15	31080	30980	31080	30980	1,242.00
22.12.2025 14:45	31020	30980	31020	30980	12,394.00
22.12.2025 15:15	31090	30950	30980	31090	42,780.00
22.12.2025 15:45	31190	30950	31100	31190	36,011.00
22.12.2025 16:15	31210	31210	31210	31210	1,560.00
22.12.2025 16:45	32240	31270	31270	32240	38,312.00
22.12.2025 17:15	32240	32240	-99.99	-99.99	0.00
22.12.2025 17:45	32650	32240	32240	32450	100,867.00
23.12.2025 09:15	32450	32450	32450	32450	0.00
23.12.2025 09:45	32450	32450	-99.99	-99.99	0.00
23.12.2025 10:15	32450	32450	32450	32450	973.00
23.12.2025 10:45	32450	32450	32450	32450	0.00
23.12.2025 11:15	32450	32450	32450	32450	0.00
23.12.2025 11:45	32450	32450	32450	32450	1,622.00
23.12.2025 12:15	32580	32310	32580	32580	20,792.00
23.12.2025 12:45	32460	32230	32440	32460	9,070.00
23.12.2025 13:15	32460	32460	32460	32460	0.00
23.12.2025 13:45	31900	31900	31900	31900	638.00
23.12.2025 14:15	32480	31950	32000	32480	25,384.00
23.12.2025 14:45	32480	32480	32480	32480	0.00
23.12.2025 15:15	32480	32480	32480	32480	3,248.00
23.12.2025 15:45	32480	32480	32480	32480	0.00
23.12.2025 16:15	32480	32480	32480	32480	0.00
23.12.2025 16:45	32470	32470	32470	32470	3,571.00
23.12.2025 17:15	32480	32050	32470	32050	21,752.00
23.12.2025 17:45	32480	32480	32480	32480	21,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	18,300.00	18,050.00	18,300.00	18,270.00	160.00
25.12.2024	18,200.00	17,870.00	18,270.00	18,170.00	217.00
26.12.2024	18,170.00	17,710.00	18,170.00	17,990.00	413.00
29.12.2024	18,100.00	17,900.00	17,990.00	17,950.00	90.00
30.12.2024	18,100.00	17,710.00	17,900.00	17,930.00	213.00
31.12.2024	18,200.00	17,670.00	17,930.00	18,180.00	230.00
01.01.2025	18,300.00	18,200.00	18,180.00	18,300.00	593.00
02.01.2025	18,300.00	17,390.00	18,300.00	18,300.00	2,212.00
05.01.2025	18,290.00	17,890.00	18,300.00	18,200.00	58.00
06.01.2025	18,870.00	18,140.00	18,300.00	18,720.00	25,992.00
07.01.2025	18,700.00	18,050.00	18,720.00	18,320.00	110.00
08.01.2025	18,220.00	18,100.00	18,320.00	18,160.00	313.00
09.01.2025	18,550.00	18,100.00	18,160.00	18,230.00	471.00
12.01.2025	18,540.00	18,050.00	18,230.00	18,160.00	472.00
13.01.2025	18,580.00	18,050.00	18,100.00	18,330.00	525.00
14.01.2025	18,110.00	18,100.00	18,330.00	18,100.00	91.00
15.01.2025	18,180.00	17,570.00	18,100.00	17,810.00	1,431.00
16.01.2025	18,350.00	17,390.00	17,810.00	17,980.00	437.00
19.01.2025	19,290.00	18,530.00	18,700.00	18,800.00	13,545.00
20.01.2025	20,200.00	19,280.00	19,390.00	19,760.00	4,996.00
21.01.2025	20,300.00	19,850.00	19,850.00	20,010.00	5,079.00
22.01.2025	20,480.00	19,970.00	20,010.00	20,310.00	1,232.00
23.01.2025	22,190.00	19,700.00	19,700.00	22,050.00	4,996.00
26.01.2025	21,990.00	21,000.00	21,200.00	21,370.00	2,033.00
27.01.2025	21,600.00	20,550.00	21,600.00	20,720.00	2,030.00
28.01.2025	21,700.00	20,500.00	21,700.00	20,630.00	1,431.00
29.01.2025	21,580.00	20,970.00	20,630.00	21,210.00	660.00
30.01.2025	21,340.00	20,500.00	21,340.00	20,840.00	464.00
02.02.2025	21,200.00	20,520.00	20,840.00	21,050.00	551.00
03.02.2025	21,070.00	20,500.00	20,840.00	20,630.00	900.00
04.02.2025	21,140.00	20,700.00	20,950.00	20,840.00	947.00
05.02.2025	21,270.00	20,420.00	21,150.00	21,110.00	844.00
06.02.2025	21,850.00	21,000.00	21,110.00	21,850.00	1,623.00
09.02.2025	22,890.00	22,160.00	22,890.00	22,430.00	681.00
10.02.2025	22,700.00	21,430.00	21,750.00	22,090.00	606.00
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
23.12.2025	32,580.00	31,900.00	-99.99	32,580.00	0.00

צרו איתנו קשר *5988