גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	29370	29370	29370	29370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	29750	29750	29750	29750	0.00
11.09.2025 09:45	29750	29750	-99.99	-99.99	0.00
11.09.2025 10:15	29900	29900	29900	29900	4,784.00
11.09.2025 10:45	29900	29900	29900	29900	0.00
11.09.2025 11:15	29900	29900	29900	29900	0.00
11.09.2025 11:45	29900	29900	29900	29900	0.00
11.09.2025 12:15	30000	30000	30000	30000	5,100.00
11.09.2025 12:45	30000	30000	30000	30000	0.00
11.09.2025 13:15	30000	30000	30000	30000	4,800.00
11.09.2025 13:45	30000	30000	30000	30000	0.00
11.09.2025 14:15	30000	30000	30000	30000	0.00
11.09.2025 14:45	30000	30000	30000	30000	0.00
11.09.2025 15:15	30000	30000	30000	30000	0.00
11.09.2025 15:45	30000	30000	30000	30000	0.00
11.09.2025 16:15	30000	30000	30000	30000	0.00
11.09.2025 16:45	30000	30000	30000	30000	0.00
11.09.2025 17:15	30000	30000	30000	30000	0.00
11.09.2025 17:45	30000	29280	29990	29990	7,797.00
14.09.2025 09:15	29990	29990	29990	29990	0.00
14.09.2025 09:45	29990	29990	-99.99	-99.99	0.00
14.09.2025 10:15	29990	29990	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:45	29990	29220	-99.99	-99.99	0.00
14.09.2025 16:15	29220	29220	29220	29220	9,350.00
14.09.2025 16:45	29220	29220	29220	29220	0.00
14.09.2025 17:15	29220	29220	29220	29220	0.00
14.09.2025 17:45	29220	29220	29220	29220	0.00
15.09.2025 09:15	29220	29220	29220	29220	0.00
15.09.2025 09:45	29220	29220	-99.99	-99.99	0.00
15.09.2025 10:15	29220	29220	29220	29220	11,688.00
15.09.2025 10:45	29990	29220	29220	29990	48,553.00
15.09.2025 11:15	29990	29990	29990	29990	0.00
15.09.2025 11:45	29990	29990	29990	29990	0.00
15.09.2025 12:15	29990	29990	29990	29990	0.00
15.09.2025 12:45	29990	29990	29990	29990	0.00
15.09.2025 13:15	29990	29990	29990	29990	0.00
15.09.2025 13:45	29210	29210	29210	29210	3,213.00
15.09.2025 14:15	29800	29800	29800	29800	2,384.00
15.09.2025 14:45	29800	29800	29800	29800	0.00
15.09.2025 15:15	29230	29230	29230	29230	5,846.00
15.09.2025 15:45	29230	29230	29230	29230	0.00
15.09.2025 16:15	29230	29230	29230	29230	0.00
15.09.2025 16:45	29230	29230	29230	29230	0.00
15.09.2025 17:15	29230	29230	29230	29230	0.00
15.09.2025 17:45	29980	29220	29980	29760	14,924.00
16.09.2025 09:15	29760	29760	29760	29760	0.00
16.09.2025 09:45	29760	29760	-99.99	-99.99	0.00
16.09.2025 10:15	29760	29760	-99.99	-99.99	0.00
16.09.2025 10:45	29990	28880	29990	28880	10,118.00
16.09.2025 11:15	28880	28880	28880	28880	0.00
16.09.2025 11:45	28880	28880	28880	28880	0.00
16.09.2025 12:15	28880	28880	28880	28880	0.00
16.09.2025 12:45	28880	28880	28880	28880	0.00
16.09.2025 13:15	28880	28880	28880	28880	0.00
16.09.2025 13:45	28880	28880	28880	28880	0.00
16.09.2025 14:15	28880	28880	28880	28880	0.00
16.09.2025 14:45	28880	28880	28880	28880	0.00
16.09.2025 15:15	28880	28880	28880	28880	0.00
16.09.2025 15:45	28880	28880	28880	28880	0.00
16.09.2025 16:15	28880	28880	28880	28880	0.00
16.09.2025 16:45	28880	28880	28880	28880	0.00
16.09.2025 17:15	30240	28900	-99.99	-99.99	0.00
16.09.2025 17:45	30240	28900	28900	29370	37,882.00
17.09.2025 09:15	29370	29370	29370	29370	0.00
17.09.2025 09:45	29370	29370	-99.99	-99.99	0.00
17.09.2025 10:15	30000	30000	30000	30000	1,500.00
17.09.2025 10:45	30000	30000	30000	30000	0.00
17.09.2025 11:15	30000	30000	30000	30000	0.00
17.09.2025 11:45	30000	30000	30000	30000	0.00
17.09.2025 12:15	30000	30000	30000	30000	0.00
17.09.2025 12:45	30000	30000	30000	30000	0.00
17.09.2025 13:15	30000	28850	28880	30000	28,764.00
17.09.2025 13:45	30000	30000	30000	30000	0.00
17.09.2025 14:15	30000	30000	30000	30000	0.00
17.09.2025 14:45	30000	30000	30000	30000	0.00
17.09.2025 15:15	30000	30000	30000	30000	0.00
17.09.2025 15:45	30000	30000	30000	30000	0.00
17.09.2025 16:15	30000	30000	30000	30000	0.00
17.09.2025 16:45	30000	30000	30000	30000	0.00
17.09.2025 17:15	28930	28930	28930	28930	1,157.00
17.09.2025 17:45	29490	28860	29320	29320	20,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	16,360.00	16,200.00	16,200.00	16,350.00	501.00
22.09.2024	16,120.00	16,080.00	16,350.00	16,110.00	649.00
23.09.2024	16,490.00	16,070.00	16,110.00	16,170.00	4,425.00
24.09.2024	16,490.00	16,100.00	16,170.00	16,280.00	196.00
25.09.2024	16,500.00	16,280.00	16,280.00	16,470.00	658.00
26.09.2024	16,480.00	16,240.00	16,470.00	16,260.00	46.00
29.09.2024	16,000.00	15,800.00	16,000.00	15,950.00	93.00
30.09.2024	16,200.00	15,890.00	15,950.00	15,960.00	310.00
01.10.2024	16,100.00	15,900.00	15,960.00	16,070.00	610.00
06.10.2024	15,600.00	15,600.00	16,070.00	15,600.00	19.00
07.10.2024	15,990.00	15,450.00	15,600.00	15,890.00	307.00
08.10.2024	16,160.00	15,890.00	15,890.00	16,010.00	2,397.00
09.10.2024	16,300.00	16,300.00	16,010.00	16,300.00	93.00
10.10.2024	16,770.00	15,720.00	16,300.00	16,550.00	647.00
13.10.2024	16,550.00	16,440.00	16,550.00	16,460.00	554.00
14.10.2024	16,800.00	16,440.00	16,460.00	16,470.00	127.00
15.10.2024	16,570.00	16,300.00	16,470.00	16,440.00	1,676.00
20.10.2024	16,450.00	16,400.00	16,400.00	16,430.00	182.00
21.10.2024	16,600.00	16,350.00	16,430.00	16,520.00	77.00
22.10.2024	16,620.00	16,360.00	16,360.00	16,620.00	247.00
27.10.2024	16,720.00	16,720.00	16,620.00	16,720.00	32.00
28.10.2024	16,950.00	16,350.00	16,350.00	16,850.00	1,822.00
29.10.2024	17,050.00	16,850.00	16,850.00	17,010.00	813.00
30.10.2024	17,250.00	17,050.00	17,010.00	17,150.00	456.00
31.10.2024	17,290.00	16,900.00	17,000.00	17,030.00	715.00
03.11.2024	17,300.00	16,480.00	17,030.00	17,300.00	491.00
04.11.2024	17,370.00	17,030.00	17,300.00	17,280.00	573.00
05.11.2024	17,370.00	17,100.00	17,280.00	17,170.00	207.00
06.11.2024	17,170.00	17,020.00	17,170.00	17,160.00	110.00
07.11.2024	17,300.00	16,500.00	17,160.00	16,500.00	1,891.00
10.11.2024	16,890.00	16,270.00	16,500.00	16,510.00	92.00
11.11.2024	16,510.00	16,220.00	16,510.00	16,380.00	232.00
12.11.2024	17,000.00	16,470.00	17,000.00	16,530.00	311.00
13.11.2024	16,530.00	16,300.00	16,530.00	16,400.00	265.00
14.11.2024	16,980.00	16,450.00	16,400.00	16,750.00	556.00
17.11.2024	17,000.00	16,600.00	16,750.00	16,770.00	24.00
18.11.2024	16,990.00	16,770.00	16,770.00	16,980.00	34.00
19.11.2024	17,000.00	16,600.00	16,980.00	16,900.00	1,032.00
20.11.2024	17,490.00	17,250.00	16,900.00	17,270.00	293.00
21.11.2024	17,370.00	16,750.00	16,750.00	17,220.00	126.00
24.11.2024	17,700.00	17,220.00	17,700.00	17,220.00	2,469.00
25.11.2024	17,690.00	16,850.00	17,220.00	16,900.00	5,764.00
26.11.2024	17,190.00	16,900.00	16,900.00	17,070.00	183.00
27.11.2024	17,070.00	16,700.00	17,070.00	16,940.00	70.00
28.11.2024	16,990.00	16,850.00	16,940.00	16,880.00	440.00
01.12.2024	17,000.00	16,860.00	16,860.00	16,950.00	1,383.00
02.12.2024	17,500.00	17,000.00	16,950.00	17,090.00	188.00
03.12.2024	17,400.00	16,450.00	17,090.00	17,000.00	11,179.00
04.12.2024	17,380.00	16,610.00	17,000.00	17,010.00	864.00
05.12.2024	17,400.00	16,950.00	17,010.00	17,040.00	435.00
08.12.2024	17,400.00	16,950.00	17,040.00	17,050.00	1,094.00
09.12.2024	17,500.00	17,490.00	17,050.00	17,500.00	83.00
10.12.2024	17,700.00	17,110.00	17,500.00	17,490.00	348.00
11.12.2024	17,690.00	17,490.00	17,490.00	17,510.00	11,638.00
12.12.2024	17,600.00	17,600.00	17,510.00	17,600.00	35.00
15.12.2024	17,600.00	17,600.00	17,600.00	17,600.00	227.00
16.12.2024	17,980.00	17,500.00	17,600.00	17,700.00	12,325.00
17.12.2024	18,590.00	17,020.00	17,700.00	17,930.00	3,956.00
18.12.2024	18,500.00	17,900.00	17,930.00	18,330.00	546.00
19.12.2024	18,350.00	18,270.00	18,350.00	18,280.00	775.00
22.12.2024	18,280.00	18,240.00	18,280.00	18,280.00	91.00
23.12.2024	18,300.00	18,230.00	18,280.00	18,300.00	954.00
24.12.2024	18,300.00	18,050.00	18,300.00	18,270.00	160.00
25.12.2024	18,200.00	17,870.00	18,270.00	18,170.00	217.00
26.12.2024	18,170.00	17,710.00	18,170.00	17,990.00	413.00
29.12.2024	18,100.00	17,900.00	17,990.00	17,950.00	90.00
30.12.2024	18,100.00	17,710.00	17,900.00	17,930.00	213.00
31.12.2024	18,200.00	17,670.00	17,930.00	18,180.00	230.00
01.01.2025	18,300.00	18,200.00	18,180.00	18,300.00	593.00
02.01.2025	18,300.00	17,390.00	18,300.00	18,300.00	2,212.00
05.01.2025	18,290.00	17,890.00	18,300.00	18,200.00	58.00
06.01.2025	18,870.00	18,140.00	18,300.00	18,720.00	25,992.00
07.01.2025	18,700.00	18,050.00	18,720.00	18,320.00	110.00
08.01.2025	18,220.00	18,100.00	18,320.00	18,160.00	313.00
09.01.2025	18,550.00	18,100.00	18,160.00	18,230.00	471.00
12.01.2025	18,540.00	18,050.00	18,230.00	18,160.00	472.00
13.01.2025	18,580.00	18,050.00	18,100.00	18,330.00	525.00
14.01.2025	18,110.00	18,100.00	18,330.00	18,100.00	91.00
15.01.2025	18,180.00	17,570.00	18,100.00	17,810.00	1,431.00
16.01.2025	18,350.00	17,390.00	17,810.00	17,980.00	437.00
19.01.2025	19,290.00	18,530.00	18,700.00	18,800.00	13,545.00
20.01.2025	20,200.00	19,280.00	19,390.00	19,760.00	4,996.00
21.01.2025	20,300.00	19,850.00	19,850.00	20,010.00	5,079.00
22.01.2025	20,480.00	19,970.00	20,010.00	20,310.00	1,232.00
23.01.2025	22,190.00	19,700.00	19,700.00	22,050.00	4,996.00
26.01.2025	21,990.00	21,000.00	21,200.00	21,370.00	2,033.00
27.01.2025	21,600.00	20,550.00	21,600.00	20,720.00	2,030.00
28.01.2025	21,700.00	20,500.00	21,700.00	20,630.00	1,431.00
29.01.2025	21,580.00	20,970.00	20,630.00	21,210.00	660.00
30.01.2025	21,340.00	20,500.00	21,340.00	20,840.00	464.00
02.02.2025	21,200.00	20,520.00	20,840.00	21,050.00	551.00
03.02.2025	21,070.00	20,500.00	20,840.00	20,630.00	900.00
04.02.2025	21,140.00	20,700.00	20,950.00	20,840.00	947.00
05.02.2025	21,270.00	20,420.00	21,150.00	21,110.00	844.00
06.02.2025	21,850.00	21,000.00	21,110.00	21,850.00	1,623.00
09.02.2025	22,890.00	22,160.00	22,890.00	22,430.00	681.00
10.02.2025	22,700.00	21,430.00	21,750.00	22,090.00	606.00
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00

צרו איתנו קשר *5988