גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30310	30310	30310	30310	0.00
09:44	30310	30310	30310	30310	0.00
09:47	30310	30310	30310	30310	0.00
09:50	30310	30310	30310	30310	0.00
09:53	30310	30310	30310	30310	0.00
09:56	30310	30310	30310	30310	0.00
09:59	30310	30310	30310	30310	0.00
10:02	30310	30310	30310	30310	0.00
10:05	30310	30310	30310	30310	0.00
10:08	30310	30310	30310	30310	0.00
10:11	30310	30310	30310	30310	0.00
10:14	30310	30310	30310	30310	0.00
10:17	30310	30310	30310	30310	0.00
10:20	30310	30310	30310	30310	0.00
10:23	30310	30310	30310	30310	0.00
10:26	30310	30310	30310	30310	0.00
10:29	30310	30310	30310	30310	0.00
10:32	30310	30310	30310	30310	0.00
10:35	30310	30310	30310	30310	0.00
10:38	30310	30310	30310	30310	0.00
10:41	30310	30310	30310	30310	0.00
10:44	30310	30310	30310	30310	0.00
10:47	30310	30310	30310	30310	0.00
10:50	30310	30310	30310	30310	0.00
10:53	30310	30310	30310	30310	0.00
10:56	30310	30310	30310	30310	0.00
10:59	30310	30310	30310	30310	0.00
11:02	30310	30310	30310	30310	0.00
11:05	30310	30310	30310	30310	0.00
11:08	30310	30310	30310	30310	0.00
11:11	30310	30310	30310	30310	0.00
11:14	30310	30310	30310	30310	0.00
11:17	30310	30310	30310	30310	0.00
11:20	30310	30310	30310	30310	0.00
11:23	30310	30310	30310	30310	0.00
11:26	30310	30310	30310	30310	0.00
11:29	30310	30310	30310	30310	0.00
11:32	30310	30310	30310	30310	0.00
11:35	30310	30310	30310	30310	0.00
11:38	30310	30310	30310	30310	0.00
11:41	30310	30310	30310	30310	0.00
11:44	30310	30310	30310	30310	0.00
11:47	30310	30310	30310	30310	0.00
11:50	30310	30310	30310	30310	0.00
11:53	30310	30310	30310	30310	0.00
11:56	30310	30310	30310	30310	0.00
11:59	30310	30310	30310	30310	0.00
12:02	30310	30310	30310	30310	0.00
12:05	30310	30310	30310	30310	0.00
12:08	30310	30310	30310	30310	0.00
12:11	30310	30310	30310	30310	0.00
12:14	30310	30310	30310	30310	0.00
12:17	30310	30310	30310	30310	0.00
12:20	30310	30310	30310	30310	0.00
12:23	30310	30310	30310	30310	0.00
12:26	30310	30310	30310	30310	0.00
12:29	30310	30310	30310	30310	0.00
12:32	30310	30310	30310	30310	0.00
12:35	30310	30310	30310	30310	0.00
12:38	30310	30310	30310	30310	0.00
12:41	30310	30310	30310	30310	0.00
12:44	30310	30310	30310	30310	0.00
12:47	30310	30310	30310	30310	0.00
12:50	30310	30310	30310	30310	0.00
12:53	30310	30310	30310	30310	0.00
12:56	30310	30310	30310	30310	0.00
12:59	30310	30310	30310	30310	0.00
13:02	30310	30310	30310	30310	0.00
13:05	30310	30310	30310	30310	0.00
13:08	30310	30310	30310	30310	0.00
13:11	30310	30310	30310	30310	0.00
13:14	30310	30310	30310	30310	0.00
13:17	30310	30310	30310	30310	0.00
13:20	30310	30310	30310	30310	0.00
13:23	30310	30310	30310	30310	0.00
13:26	30310	30310	30310	30310	0.00
13:29	30310	30310	30310	30310	0.00
13:32	30310	30310	30310	30310	0.00
13:35	30310	30310	30310	30310	0.00
13:38	30310	30310	30310	30310	0.00
13:41	30310	30310	30310	30310	0.00
13:44	30310	30310	30310	30310	0.00
13:47	30310	30310	30310	30310	0.00
13:50	30310	30310	30310	30310	0.00
13:53	30310	30310	30310	30310	0.00
13:56	30310	30310	30310	30310	0.00
13:59	30310	30310	30310	30310	0.00
14:02	30310	30310	30310	30310	0.00
14:05	30310	30310	30310	30310	0.00
14:08	30310	30310	30310	30310	0.00
14:11	30310	30310	30310	30310	0.00
14:14	30310	30310	30310	30310	0.00
14:17	30310	30310	30310	30310	0.00
14:20	30310	30310	30310	30310	0.00
14:23	30310	30310	30310	30310	0.00
14:26	30310	30310	30310	30310	0.00
14:29	30310	30310	30310	30310	0.00
14:32	30310	30310	30310	30310	0.00
14:35	30310	30310	30310	30310	0.00
14:38	30310	30310	30310	30310	0.00
14:41	30310	30310	30310	30310	0.00
14:44	30310	30310	30310	30310	0.00
14:47	30310	30310	30310	30310	0.00
14:50	30310	30310	30310	30310	0.00
14:53	30310	30310	30310	30310	0.00
14:56	30310	30310	30310	30310	0.00
14:59	30310	30310	30310	30310	0.00
15:02	30310	30310	30310	30310	0.00
15:05	30310	30310	30310	30310	0.00
15:08	30310	30310	30310	30310	0.00
15:11	30310	30310	30310	30310	0.00
15:14	30310	30310	30310	30310	0.00
15:17	30310	30310	30310	30310	0.00
15:20	30310	30310	30310	30310	0.00
15:23	30310	30310	30310	30310	0.00
15:26	30310	30310	30310	30310	0.00
15:29	30310	30310	30310	30310	0.00
15:32	30310	30310	30310	30310	0.00
15:35	30310	30310	30310	30310	0.00
15:38	30310	30310	30310	30310	0.00
15:41	30310	30310	30310	30310	0.00
15:44	30310	30310	30310	30310	0.00
15:47	30310	30310	30310	30310	0.00
15:50	30310	30310	30310	30310	0.00
15:53	30310	30310	30310	30310	0.00
15:56	30310	30310	30310	30310	0.00
15:59	30310	30310	30310	30310	0.00
16:02	30310	30310	30310	30310	0.00
16:05	30310	30310	30310	30310	0.00
16:08	30310	30310	30310	30310	0.00
16:11	30310	30310	30310	30310	0.00
16:14	30310	30310	30310	30310	0.00
16:17	30310	30310	30310	30310	0.00
16:20	30310	30310	30310	30310	0.00
16:23	30310	30310	30310	30310	0.00
16:26	30310	30310	30310	30310	0.00
16:29	30310	30310	30310	30310	0.00
16:32	30310	30310	30310	30310	0.00
16:35	30310	30310	30310	30310	0.00
16:38	30310	30310	30310	30310	0.00
16:41	30310	30310	30310	30310	0.00
16:44	30310	30310	30310	30310	0.00
16:47	30310	30310	30310	30310	0.00
16:50	30310	30310	30310	30310	0.00
16:53	30310	30310	30310	30310	0.00
16:56	30310	30310	30310	30310	0.00
16:59	30310	30310	30310	30310	0.00
17:02	30310	30310	30310	30310	0.00
17:05	30310	30310	30310	30310	0.00
17:08	30310	30310	30310	30310	0.00
17:11	30310	30310	30310	30310	0.00
17:14	30310	30310	30310	30310	0.00
17:17	30310	30310	30310	30310	0.00
17:20	30310	30310	30310	30310	0.00
17:23	30110	30110	30110	30110	602.00
17:26	30110	30110	30110	30110	0.00
17:29	30110	30110	30110	30110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	29690	29690	29690	29690	0.00
09.09.2026 09:45	29620	29620	-99.99	-99.99	0.00
09.09.2026 10:15	30280	29620	30280	30280	232,247.00
09.09.2026 10:45	30280	30280	30280	30280	0.00
09.09.2026 11:15	30280	30280	30280	30280	0.00
09.09.2026 11:45	29630	29630	29630	29630	2,074.00
09.09.2026 12:15	29640	29640	29640	29640	4,742.00
09.09.2026 12:45	29640	29640	29640	29640	0.00
09.09.2026 13:15	29640	29640	29640	29640	0.00
09.09.2026 13:45	29640	29640	29640	29640	0.00
09.09.2026 14:15	29640	29640	29640	29640	0.00
09.09.2026 14:45	29640	29640	29640	29640	0.00
09.09.2026 15:15	29640	29640	29640	29640	0.00
09.09.2026 15:45	29640	29640	29640	29640	0.00
09.09.2026 16:15	29770	29770	29770	29770	893.00
09.09.2026 16:45	29620	29500	29620	29500	15,401.00
09.09.2026 17:15	30260	30260	30260	30260	2,723.00
09.09.2026 17:45	29700	29700	29700	29700	891.00
10.09.2026 09:15	29700	29700	29700	29700	0.00
10.09.2026 09:45	29370	29370	-99.99	-99.99	0.00
10.09.2026 10:15	29600	29600	29600	29600	296.00
10.09.2026 10:45	30310	29610	29610	30310	2,403.00
10.09.2026 11:15	29600	29600	29600	29600	2,072.00
10.09.2026 11:45	29700	29700	29700	29700	4,158.00
10.09.2026 12:15	30310	30310	30310	30310	2,424.00
10.09.2026 12:45	30310	30310	30310	30310	0.00
10.09.2026 13:15	30000	30000	30000	30000	6,000.00
10.09.2026 13:45	30000	30000	30000	30000	0.00
10.09.2026 14:15	30000	30000	30000	30000	0.00
10.09.2026 14:45	30000	30000	30000	30000	0.00
10.09.2026 15:15	30000	30000	30000	30000	0.00
10.09.2026 15:45	30000	30000	30000	30000	0.00
10.09.2026 16:15	30000	30000	30000	30000	0.00
10.09.2026 16:45	30000	30000	30000	30000	0.00
10.09.2026 17:15	30000	30000	-99.99	-99.99	0.00
10.09.2026 17:45	30070	29800	30070	30070	2,104.00
14.09.2026 09:15	30070	30070	30070	30070	0.00
14.09.2026 09:45	30070	30070	-99.99	-99.99	0.00
14.09.2026 10:15	30070	30070	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	30000	29600	29600	30000	892.00
14.09.2026 11:45	30000	30000	30000	30000	0.00
14.09.2026 12:15	30000	30000	30000	30000	22,800.00
14.09.2026 12:45	30000	30000	30000	30000	2,400.00
14.09.2026 13:15	29970	29970	29970	29970	29,970.00
14.09.2026 13:45	30000	29970	30000	29970	77,631.00
14.09.2026 14:15	29970	29970	29970	29970	0.00
14.09.2026 14:45	29970	29970	29970	29970	0.00
14.09.2026 15:15	29970	29970	29970	29970	0.00
14.09.2026 15:45	29970	29970	29970	29970	0.00
14.09.2026 16:15	29970	29970	29970	29970	0.00
14.09.2026 16:45	29970	29970	29970	29970	0.00
14.09.2026 17:15	29970	29970	-99.99	-99.99	0.00
14.09.2026 17:45	29970	28650	29900	29900	12,558.00
15.09.2026 09:15	29900	29900	29900	29900	0.00
15.09.2026 09:45	29900	29900	-99.99	-99.99	0.00
15.09.2026 10:15	29900	29900	29900	29900	598.00
15.09.2026 10:45	30250	30250	30250	30250	302.00
15.09.2026 11:15	30250	30250	30250	30250	0.00
15.09.2026 11:45	30250	30250	30250	30250	0.00
15.09.2026 12:15	30280	30280	30280	30280	113,550.00
15.09.2026 12:45	30280	30280	30280	30280	0.00
15.09.2026 13:15	30280	30280	30280	30280	0.00
15.09.2026 13:45	30280	30280	30280	30280	93,262.00
15.09.2026 14:15	30280	30280	30280	30280	0.00
15.09.2026 14:45	30280	30280	30280	30280	0.00
15.09.2026 15:15	30280	30280	30280	30280	0.00
15.09.2026 15:45	30280	30280	30280	30280	0.00
15.09.2026 16:15	30280	30280	30280	30280	0.00
15.09.2026 16:45	30280	30280	30280	30280	0.00
15.09.2026 17:15	30280	30280	30280	30280	0.00
15.09.2026 17:45	30300	29780	-99.99	-99.99	0.00
16.09.2026 11:15	30390	30390	30390	30390	2,127.00
16.09.2026 11:45	30390	30390	30390	30390	0.00
16.09.2026 12:15	30390	30390	30390	30390	0.00
16.09.2026 12:45	30340	30340	30340	30340	287,016.00
16.09.2026 13:15	30340	30340	30340	30340	0.00
16.09.2026 15:45	30340	30340	30340	30340	0.00
16.09.2026 16:15	30340	30340	30340	30340	0.00
16.09.2026 16:45	30340	30340	30340	30340	0.00
16.09.2026 17:15	30340	30340	-99.99	-99.99	0.00
16.09.2026 17:45	30310	29200	30310	30310	10,002.00
17.09.2026 09:15	30310	30310	30310	30310	0.00
17.09.2026 09:45	30310	30310	-99.99	-99.99	0.00
17.09.2026 10:15	30310	30310	-99.99	-99.99	0.00
17.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 17:15	30380	29440	29440	30380	6,930.00
17.09.2026 17:45	30380	29440	30110	30110	602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
24.12.2025	32,490.00	32,050.00	32,480.00	32,200.00	365.00
25.12.2025	32,320.00	30,570.00	32,200.00	31,810.00	542.00
28.12.2025	31,970.00	30,560.00	31,810.00	31,100.00	225.00
29.12.2025	31,480.00	30,060.00	31,000.00	30,300.00	480.00
30.12.2025	30,500.00	29,750.00	30,300.00	30,200.00	209.00
31.12.2025	31,650.00	30,260.00	31,620.00	30,700.00	697.00
01.01.2026	32,000.00	31,150.00	31,500.00	31,480.00	702.00
05.01.2026	32,100.00	30,720.00	31,480.00	31,250.00	778.00
06.01.2026	34,060.00	31,000.00	31,250.00	32,430.00	4,053.00
07.01.2026	33,190.00	32,700.00	32,430.00	33,080.00	169.00
08.01.2026	33,230.00	32,600.00	33,080.00	33,110.00	249.00
09.01.2026	33,900.00	33,230.00	33,110.00	33,690.00	34.00
12.01.2026	33,990.00	33,700.00	33,690.00	33,920.00	160.00
13.01.2026	33,790.00	33,200.00	33,920.00	33,420.00	64.00
14.01.2026	33,700.00	33,050.00	33,700.00	33,390.00	185.00
15.01.2026	33,700.00	33,000.00	33,390.00	33,010.00	419.00
16.01.2026	33,640.00	32,860.00	33,010.00	33,470.00	96.00
19.01.2026	33,470.00	32,090.00	33,470.00	32,870.00	148.00
20.01.2026	33,600.00	31,350.00	33,600.00	32,330.00	71.00
21.01.2026	32,330.00	31,010.00	32,330.00	31,590.00	78.00
22.01.2026	32,250.00	31,590.00	31,590.00	32,220.00	57.00
23.01.2026	32,390.00	32,220.00	32,220.00	32,380.00	128.00
26.01.2026	33,500.00	31,500.00	32,380.00	31,980.00	251.00
27.01.2026	31,920.00	31,000.00	31,980.00	31,770.00	369.00
28.01.2026	31,770.00	30,310.00	31,770.00	31,500.00	202.00
29.01.2026	31,480.00	30,770.00	31,480.00	31,040.00	80.00
30.01.2026	31,760.00	29,610.00	31,040.00	30,440.00	317.00
02.02.2026	32,200.00	29,440.00	30,440.00	30,460.00	627.00
03.02.2026	31,890.00	30,200.00	30,460.00	30,510.00	1,274.00
04.02.2026	31,310.00	30,000.00	30,510.00	30,680.00	246.00
05.02.2026	31,300.00	29,740.00	30,680.00	29,990.00	563.00
06.02.2026	31,300.00	29,990.00	29,990.00	30,920.00	210.00
09.02.2026	31,290.00	30,920.00	30,920.00	30,960.00	1,077.00
10.02.2026	31,850.00	31,120.00	30,960.00	31,810.00	300.00
11.02.2026	32,180.00	31,810.00	31,810.00	32,010.00	713.00
12.02.2026	32,150.00	31,900.00	32,010.00	31,990.00	349.00
13.02.2026	31,950.00	31,850.00	31,850.00	31,860.00	173.00
16.02.2026	32,800.00	32,000.00	31,860.00	32,650.00	813.00
17.02.2026	33,000.00	31,900.00	32,650.00	32,520.00	164.00
18.02.2026	33,000.00	32,490.00	32,520.00	32,870.00	155.00
19.02.2026	32,490.00	32,330.00	32,870.00	32,490.00	99.00
20.02.2026	32,500.00	31,850.00	32,490.00	32,450.00	261.00
23.02.2026	33,000.00	32,440.00	32,450.00	32,920.00	52.00
24.02.2026	33,300.00	32,010.00	32,920.00	32,450.00	714.00
25.02.2026	32,450.00	31,140.00	32,450.00	31,460.00	184.00
26.02.2026	31,010.00	28,220.00	31,010.00	30,320.00	1,766.00
27.02.2026	31,980.00	30,310.00	30,320.00	31,150.00	79.00
02.03.2026	31,970.00	30,530.00	31,150.00	31,460.00	337.00
04.03.2026	31,100.00	30,070.00	31,460.00	30,650.00	371.00
05.03.2026	31,800.00	30,660.00	30,650.00	31,530.00	777.00
06.03.2026	31,800.00	30,510.00	31,530.00	31,410.00	153.00
09.03.2026	31,030.00	30,650.00	31,410.00	30,720.00	291.00
10.03.2026	31,800.00	31,450.00	30,720.00	31,790.00	743.00
11.03.2026	31,790.00	31,290.00	31,790.00	31,700.00	40.00
12.03.2026	31,250.00	30,770.00	31,700.00	31,000.00	66.00
13.03.2026	31,240.00	30,550.00	31,000.00	30,800.00	19.00
16.03.2026	30,800.00	30,800.00	30,800.00	30,800.00	7.00
17.03.2026	31,880.00	30,410.00	30,800.00	31,000.00	116.00
18.03.2026	31,460.00	31,460.00	31,000.00	31,460.00	37.00
19.03.2026	31,500.00	30,500.00	31,460.00	31,180.00	151.00
20.03.2026	31,450.00	31,450.00	31,450.00	31,450.00	30.00
23.03.2026	31,250.00	30,400.00	31,450.00	30,490.00	402.00
24.03.2026	31,440.00	30,480.00	30,490.00	30,610.00	164.00
25.03.2026	31,500.00	31,430.00	30,610.00	31,480.00	258.00
26.03.2026	31,700.00	31,480.00	31,480.00	31,550.00	83.00
27.03.2026	31,490.00	30,410.00	31,550.00	30,680.00	44.00
30.03.2026	30,410.00	30,000.00	30,680.00	30,260.00	418.00
31.03.2026	30,400.00	27,310.00	30,260.00	29,990.00	374.00
03.04.2026	32,250.00	30,300.00	32,250.00	31,710.00	107.00
06.04.2026	32,250.00	31,000.00	31,710.00	32,230.00	893.00
09.04.2026	32,490.00	32,390.00	32,490.00	32,410.00	90.00
10.04.2026	32,400.00	29,510.00	32,410.00	32,100.00	111.00
13.04.2026	32,000.00	29,750.00	32,100.00	31,460.00	238.00
14.04.2026	32,480.00	31,500.00	31,460.00	31,750.00	59.00
15.04.2026	32,490.00	31,750.00	31,750.00	32,070.00	125.00
16.04.2026	32,490.00	30,540.00	30,540.00	32,080.00	65.00
17.04.2026	32,480.00	31,290.00	32,080.00	32,170.00	166.00
20.04.2026	32,170.00	31,520.00	31,520.00	32,170.00	329.00
23.04.2026	32,740.00	30,610.00	32,170.00	32,570.00	196.00
24.04.2026	33,700.00	32,740.00	32,740.00	33,360.00	1,369.00
27.04.2026	33,750.00	32,000.00	33,750.00	33,080.00	196.00
28.04.2026	33,340.00	33,340.00	33,080.00	33,340.00	64.00
29.04.2026	33,760.00	33,350.00	33,340.00	33,670.00	128.00
30.04.2026	33,670.00	32,190.00	33,670.00	33,670.00	195.00
01.05.2026	33,760.00	32,180.00	33,670.00	33,750.00	249.00
04.05.2026	33,750.00	33,000.00	33,750.00	33,670.00	65.00
05.05.2026	33,760.00	32,500.00	33,670.00	33,070.00	188.00
06.05.2026	33,760.00	32,000.00	33,070.00	32,390.00	600.00
07.05.2026	32,380.00	30,600.00	32,390.00	30,600.00	4,738.00
08.05.2026	31,290.00	30,350.00	30,970.00	30,590.00	1,184.00
11.05.2026	31,000.00	29,970.00	30,520.00	30,310.00	537.00
12.05.2026	30,730.00	30,290.00	30,310.00	30,370.00	275.00
13.05.2026	30,210.00	30,000.00	30,370.00	30,030.00	111.00
14.05.2026	30,300.00	29,500.00	30,030.00	29,970.00	200.00
15.05.2026	31,790.00	29,970.00	29,970.00	30,000.00	932.00
18.05.2026	31,000.00	30,000.00	30,000.00	30,920.00	505.00
19.05.2026	32,100.00	31,000.00	30,920.00	31,670.00	365.00
20.05.2026	32,970.00	31,350.00	31,670.00	32,160.00	241.00
25.05.2026	33,000.00	32,160.00	32,160.00	32,800.00	200.00
26.05.2026	32,990.00	32,190.00	32,990.00	32,560.00	357.00
27.05.2026	33,890.00	32,900.00	32,560.00	32,970.00	210.00
28.05.2026	33,820.00	32,970.00	32,970.00	33,250.00	388.00
29.05.2026	33,700.00	32,820.00	33,250.00	33,470.00	557.00
01.06.2026	33,670.00	32,000.00	33,650.00	33,400.00	121.00
02.06.2026	33,660.00	33,340.00	33,400.00	33,460.00	50.00
03.06.2026	33,030.00	32,800.00	33,460.00	32,810.00	31.00
04.06.2026	33,000.00	32,480.00	32,810.00	32,880.00	112.00
05.06.2026	33,490.00	32,480.00	32,880.00	33,190.00	67.00
08.06.2026	33,500.00	32,200.00	33,190.00	32,790.00	158.00
09.06.2026	33,490.00	32,050.00	32,790.00	33,070.00	71.00
10.06.2026	33,500.00	32,100.00	33,070.00	32,820.00	433.00
11.06.2026	33,580.00	32,990.00	32,820.00	33,210.00	167.00
12.06.2026	33,690.00	32,490.00	33,210.00	32,950.00	67.00
15.06.2026	32,910.00	31,270.00	32,950.00	32,390.00	104.00
16.06.2026	33,000.00	31,570.00	32,390.00	32,370.00	63.00
17.06.2026	32,370.00	32,000.00	32,370.00	32,160.00	35.00
18.06.2026	32,130.00	30,500.00	32,160.00	31,750.00	188.00
19.06.2026	33,030.00	31,010.00	31,750.00	32,020.00	39.00
22.06.2026	32,020.00	30,560.00	32,020.00	31,830.00	117.00
23.06.2026	31,570.00	30,120.00	31,830.00	30,700.00	81.00
24.06.2026	32,000.00	30,500.00	30,700.00	30,620.00	366.00
25.06.2026	31,680.00	30,120.00	30,620.00	30,520.00	249.00
26.06.2026	30,100.00	28,500.00	30,520.00	28,740.00	544.00
29.06.2026	30,470.00	29,160.00	28,740.00	30,010.00	281.00
30.06.2026	31,020.00	30,010.00	30,010.00	30,120.00	225.00
01.07.2026	31,030.00	29,820.00	30,120.00	30,780.00	464.00
02.07.2026	31,000.00	29,340.00	30,780.00	30,140.00	132.00
03.07.2026	31,500.00	29,500.00	30,140.00	30,390.00	520.00
06.07.2026	30,400.00	28,900.00	30,390.00	29,280.00	515.00
07.07.2026	30,000.00	27,200.00	29,280.00	27,690.00	518.00
08.07.2026	29,500.00	27,690.00	27,690.00	28,390.00	576.00
09.07.2026	28,290.00	27,390.00	28,390.00	27,680.00	328.00
10.07.2026	30,490.00	27,800.00	27,680.00	29,200.00	195.00
13.07.2026	29,260.00	28,270.00	29,200.00	28,550.00	114.00
14.07.2026	29,700.00	29,000.00	28,550.00	29,450.00	106.00
15.07.2026	30,140.00	29,000.00	29,450.00	29,380.00	164.00
16.07.2026	30,100.00	29,000.00	30,100.00	29,340.00	16.00
17.07.2026	29,970.00	29,970.00	29,340.00	29,970.00	15.00
20.07.2026	29,970.00	28,910.00	29,970.00	29,380.00	308.00
21.07.2026	30,050.00	29,230.00	29,380.00	29,390.00	22.00
22.07.2026	30,000.00	29,030.00	29,390.00	29,610.00	85.00
24.07.2026	30,150.00	28,760.00	29,610.00	30,070.00	371.00
27.07.2026	30,050.00	30,040.00	30,070.00	30,040.00	45.00
28.07.2026	30,040.00	28,000.00	30,030.00	28,640.00	187.00
29.07.2026	29,970.00	28,500.00	28,640.00	28,760.00	129.00
30.07.2026	29,050.00	27,160.00	28,760.00	28,030.00	90.00
31.07.2026	29,400.00	27,990.00	28,030.00	29,070.00	142.00
03.08.2026	29,990.00	29,070.00	29,070.00	29,350.00	143.00
04.08.2026	29,150.00	29,000.00	29,350.00	29,150.00	31.00
05.08.2026	29,000.00	27,010.00	29,150.00	27,920.00	162.00
06.08.2026	29,740.00	27,020.00	27,920.00	27,020.00	733.00
07.08.2026	28,420.00	27,020.00	27,020.00	27,980.00	146.00
10.08.2026	27,800.00	26,130.00	27,980.00	26,690.00	308.00
11.08.2026	28,390.00	26,930.00	26,690.00	27,460.00	221.00
12.08.2026	28,240.00	26,500.00	27,460.00	26,880.00	345.00
13.08.2026	28,000.00	26,510.00	26,880.00	26,770.00	241.00
14.08.2026	27,890.00	26,790.00	26,770.00	27,520.00	15.00
17.08.2026	29,000.00	26,650.00	27,520.00	28,280.00	411.00
18.08.2026	28,890.00	27,790.00	28,280.00	28,450.00	36.00
19.08.2026	28,990.00	27,000.00	28,450.00	27,250.00	1,014.00
20.08.2026	27,880.00	26,460.00	26,460.00	27,540.00	18.00
21.08.2026	27,900.00	27,540.00	27,540.00	27,780.00	23.00
24.08.2026	27,000.00	27,000.00	27,780.00	27,000.00	54.00
25.08.2026	28,200.00	26,460.00	27,000.00	27,130.00	98.00
26.08.2026	27,670.00	27,130.00	27,130.00	27,320.00	29.00
27.08.2026	28,170.00	26,720.00	27,320.00	27,760.00	69.00
28.08.2026	28,170.00	28,170.00	27,760.00	28,170.00	21.00
31.08.2026	27,990.00	27,980.00	28,170.00	27,980.00	13.00
01.09.2026	28,210.00	26,820.00	27,980.00	27,500.00	401.00
02.09.2026	28,980.00	27,600.00	27,500.00	28,610.00	933.00
03.09.2026	29,740.00	28,360.00	28,610.00	29,460.00	489.00
04.09.2026	30,200.00	29,360.00	29,460.00	29,690.00	613.00
07.09.2026	30,220.00	29,480.00	29,690.00	30,030.00	701.00
08.09.2026	30,020.00	29,620.00	30,030.00	29,690.00	154.00
09.09.2026	30,280.00	29,370.00	30,280.00	29,700.00	1,008.00
10.09.2026	30,310.00	29,600.00	29,600.00	30,070.00	153.00
14.09.2026	30,000.00	29,500.00	30,070.00	29,900.00	523.00
15.09.2026	30,280.00	29,710.00	29,900.00	30,230.00	886.00
16.09.2026	30,390.00	29,310.00	30,230.00	30,310.00	1,086.00
17.09.2026	30,380.00	29,440.00	30,310.00	30,110.00	28.00

צרו איתנו קשר *5988