גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:02	1354	1354	1354	1354	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	1400	1400	1400	1400	0.00
07.08.2026 09:45	1400	1400	-99.99	-99.99	0.00
07.08.2026 10:15	1430	1400	1400	1430	9,281.00
07.08.2026 10:45	1431	1373	1373	1431	1,930.00
07.08.2026 11:15	1477	1477	1477	1477	44.00
07.08.2026 11:45	1477	1477	1477	1477	0.00
07.08.2026 12:15	1477	1477	-99.99	-99.99	0.00
07.08.2026 12:45	1477	1404	1404	1420	32,981.00
07.08.2026 13:15	1421	1405	1405	1418	4,204.00
07.08.2026 13:45	1414	1403	1404	1414	20,212.00
07.08.2026 14:15	1414	1414	1414	1414	0.00
07.08.2026 14:45	1414	1414	1414	1414	0.00
07.08.2026 15:15	1414	1414	1414	1414	0.00
07.08.2026 15:45	1414	1414	1414	1414	0.00
07.08.2026 16:15	1414	1414	1414	1414	0.00
07.08.2026 16:45	1414	1414	1414	1414	0.00
07.08.2026 17:15	1414	1414	1414	1414	0.00
07.08.2026 17:45	1414	1414	1414	1414	0.00
10.08.2026 09:15	1414	1414	1414	1414	0.00
10.08.2026 09:45	1236	1236	-99.99	-99.99	0.00
10.08.2026 10:15	1413	1237	1287	1413	2,405.00
10.08.2026 10:45	1390	1346	1346	1390	674.00
10.08.2026 11:15	1413	1413	1413	1413	1,017.00
10.08.2026 11:45	1413	1413	1413	1413	0.00
10.08.2026 12:15	1413	1413	1413	1413	0.00
10.08.2026 12:45	1413	1413	1413	1413	0.00
10.08.2026 13:15	1413	1413	1413	1413	0.00
10.08.2026 13:45	1408	1346	1346	1408	2,749.00
10.08.2026 14:15	1357	1357	1357	1357	2,062.00
10.08.2026 14:45	1392	1392	1392	1392	222.00
10.08.2026 15:15	1364	1364	1364	1364	872.00
10.08.2026 15:45	1398	1398	1398	1398	503.00
10.08.2026 16:15	1360	1360	1360	1360	435.00
10.08.2026 16:45	1386	1360	1360	1386	1,128.00
10.08.2026 17:15	1414	1360	1361	1414	33,461.00
10.08.2026 17:45	1435	1360	1396	1396	5,793.00
11.08.2026 09:15	1396	1396	1396	1396	0.00
11.08.2026 09:45	1396	1396	-99.99	-99.99	0.00
11.08.2026 10:15	1460	1459	1459	1459	58.00
11.08.2026 10:45	1459	1459	1459	1459	0.00
11.08.2026 11:15	1407	1407	1407	1407	3,995.00
11.08.2026 11:45	1407	1407	1407	1407	0.00
11.08.2026 12:15	1407	1407	1407	1407	0.00
11.08.2026 12:45	1407	1407	1407	1407	0.00
11.08.2026 13:15	1407	1407	1407	1407	0.00
11.08.2026 13:45	1407	1407	1407	1407	0.00
11.08.2026 14:15	1407	1407	1407	1407	0.00
11.08.2026 14:45	1407	1407	1407	1407	0.00
11.08.2026 15:15	1407	1313	1318	1377	2,144.00
11.08.2026 15:45	1358	1344	1344	1358	1,109.00
11.08.2026 16:15	1359	1356	1358	1358	5,674.00
11.08.2026 16:45	1379	1355	1379	1363	15,333.00
11.08.2026 17:15	1400	1329	1400	1400	714.00
11.08.2026 17:45	1400	1327	1368	1368	6,101.00
12.08.2026 09:15	1368	1368	1368	1368	0.00
12.08.2026 09:45	1368	1368	-99.99	-99.99	0.00
12.08.2026 10:15	1368	1368	1368	1368	5,472.00
12.08.2026 10:45	1400	1368	1368	1397	6,570.00
12.08.2026 11:15	1397	1397	1397	1397	0.00
12.08.2026 11:45	1397	1397	1397	1397	0.00
12.08.2026 12:15	1376	1376	1376	1376	2,545.00
12.08.2026 12:45	1376	1376	1376	1376	0.00
12.08.2026 13:15	1396	1336	1336	1396	4,873.00
12.08.2026 13:45	1369	1369	1369	1369	9,993.00
12.08.2026 14:15	1369	1369	1369	1369	0.00
12.08.2026 14:45	1369	1369	1369	1369	0.00
12.08.2026 15:15	1336	1336	1336	1336	1,148.00
12.08.2026 15:45	1378	1339	1339	1378	2,631.00
12.08.2026 16:15	1350	1350	1350	1350	1,282.00
12.08.2026 16:45	1350	1350	1350	1350	0.00
12.08.2026 17:15	1350	1350	-99.99	-99.99	0.00
12.08.2026 17:45	1390	1338	1371	1371	14,381.00
13.08.2026 09:15	1371	1371	1371	1371	0.00
13.08.2026 09:45	1371	1371	-99.99	-99.99	0.00
13.08.2026 10:15	1371	1371	1371	1371	13.00
13.08.2026 10:45	1371	1371	1371	1371	0.00
13.08.2026 11:15	1371	1371	1371	1371	0.00
13.08.2026 11:45	1371	1371	1371	1371	0.00
13.08.2026 12:15	1371	1371	1371	1371	0.00
13.08.2026 12:45	1378	1337	1338	1378	47,419.00
13.08.2026 13:15	1331	1331	1331	1331	771.00
13.08.2026 13:45	1389	1389	1389	1389	250.00
13.08.2026 14:15	1384	1332	1361	1384	8,294.00
13.08.2026 14:45	1384	1384	1384	1384	0.00
13.08.2026 15:15	1384	1384	1384	1384	0.00
13.08.2026 15:45	1358	1358	1358	1358	3,232.00
13.08.2026 16:15	1358	1358	1358	1358	516.00
13.08.2026 16:45	1355	1347	1347	1347	3,789.00
13.08.2026 17:15	1358	1346	1358	1358	679.00
13.08.2026 17:45	1358	1330	1354	1354	5,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
16.12.2025	1,717.00	1,679.00	1,698.00	1,692.00	2,017.00
17.12.2025	1,710.00	1,692.00	1,709.00	1,710.00	6,657.00
18.12.2025	1,706.00	1,651.00	1,710.00	1,705.00	5,429.00
21.12.2025	1,710.00	1,705.00	1,705.00	1,706.00	14,896.00
22.12.2025	1,706.00	1,680.00	1,706.00	1,699.00	2,491.00
23.12.2025	1,699.00	1,665.00	1,699.00	1,676.00	6,940.00
24.12.2025	1,700.00	1,650.00	1,676.00	1,656.00	7,608.00
25.12.2025	1,700.00	1,648.00	1,700.00	1,692.00	13,023.00
28.12.2025	1,698.00	1,680.00	1,692.00	1,683.00	1,021.00
29.12.2025	1,698.00	1,655.00	1,683.00	1,663.00	9,656.00
30.12.2025	1,695.00	1,659.00	1,663.00	1,671.00	8,012.00
31.12.2025	1,738.00	1,636.00	1,700.00	1,738.00	26,377.00
01.01.2026	1,773.00	1,700.00	1,738.00	1,748.00	10,207.00
05.01.2026	1,791.00	1,744.00	1,748.00	1,745.00	45,325.00
06.01.2026	1,788.00	1,711.00	1,779.00	1,740.00	10,234.00
07.01.2026	1,756.00	1,695.00	1,740.00	1,742.00	12,092.00
08.01.2026	1,767.00	1,704.00	1,767.00	1,742.00	60,772.00
09.01.2026	1,780.00	1,729.00	1,742.00	1,769.00	12,315.00
12.01.2026	1,800.00	1,712.00	1,800.00	1,757.00	4,545.00
13.01.2026	1,779.00	1,742.00	1,757.00	1,750.00	8,869.00
14.01.2026	1,795.00	1,700.00	1,795.00	1,716.00	4,013.00
15.01.2026	1,774.00	1,690.00	1,774.00	1,719.00	2,589.00
16.01.2026	1,744.00	1,728.00	1,728.00	1,741.00	2,407.00
19.01.2026	1,742.00	1,725.00	1,742.00	1,729.00	1,300.00
20.01.2026	1,729.00	1,604.00	1,729.00	1,652.00	26,692.00
21.01.2026	1,742.00	1,580.00	1,742.00	1,596.00	17,715.00
22.01.2026	1,720.00	1,615.00	1,720.00	1,658.00	6,471.00
23.01.2026	1,714.00	1,616.00	1,658.00	1,653.00	2,938.00
26.01.2026	1,684.00	1,622.00	1,684.00	1,648.00	2,755.00
27.01.2026	1,682.00	1,636.00	1,648.00	1,676.00	5,599.00
28.01.2026	1,693.00	1,666.00	1,678.00	1,686.00	4,525.00
29.01.2026	1,697.00	1,670.00	1,686.00	1,689.00	43,537.00
30.01.2026	1,721.00	1,695.00	1,700.00	1,705.00	5,256.00
02.02.2026	1,720.00	1,688.00	1,705.00	1,698.00	4,407.00
03.02.2026	1,777.00	1,629.00	1,698.00	1,657.00	361,006.00
04.02.2026	1,690.00	1,612.00	1,657.00	1,642.00	4,674.00
05.02.2026	1,699.00	1,559.00	1,580.00	1,576.00	1,046,475.00
06.02.2026	1,620.00	1,498.00	1,576.00	1,564.00	90,568.00
09.02.2026	1,618.00	1,597.00	1,564.00	1,613.00	5,242.00
10.02.2026	1,734.00	1,610.00	1,613.00	1,647.00	29,950.00
11.02.2026	1,722.00	1,650.00	1,647.00	1,702.00	9,838.00
12.02.2026	1,776.00	1,700.00	1,702.00	1,746.00	79,044.00
13.02.2026	1,796.00	1,745.00	1,746.00	1,792.00	107,480.00
16.02.2026	1,819.00	1,777.00	1,792.00	1,786.00	72,169.00
17.02.2026	1,819.00	1,740.00	1,786.00	1,804.00	102,268.00
18.02.2026	1,869.00	1,796.00	1,804.00	1,826.00	32,618.00
19.02.2026	1,851.00	1,778.00	1,826.00	1,827.00	19,001.00
20.02.2026	1,900.00	1,831.00	1,831.00	1,870.00	4,507.00
23.02.2026	1,946.00	1,868.00	1,900.00	1,870.00	5,387.00
24.02.2026	1,868.00	1,793.00	1,870.00	1,814.00	2,980.00
25.02.2026	1,813.00	1,731.00	1,814.00	1,787.00	8,898.00
26.02.2026	1,824.00	1,793.00	1,787.00	1,798.00	5,425.00
27.02.2026	1,807.00	1,779.00	1,798.00	1,807.00	12,625.00
02.03.2026	1,875.00	1,807.00	1,807.00	1,830.00	12,610.00
04.03.2026	1,898.00	1,760.00	1,857.00	1,854.00	35,042.00
05.03.2026	1,976.00	1,759.00	1,976.00	1,854.00	21,909.00
06.03.2026	1,896.00	1,854.00	1,854.00	1,862.00	196.00
09.03.2026	1,862.00	1,790.00	1,862.00	1,849.00	8,345.00
10.03.2026	1,859.00	1,849.00	1,849.00	1,849.00	417.00
11.03.2026	1,847.00	1,715.00	1,849.00	1,790.00	10,426.00
12.03.2026	1,840.00	1,737.00	1,790.00	1,774.00	4,059.00
13.03.2026	1,848.00	1,769.00	1,774.00	1,807.00	2,266.00
16.03.2026	1,834.00	1,738.00	1,807.00	1,800.00	3,695.00
17.03.2026	1,810.00	1,772.00	1,810.00	1,797.00	565.00
18.03.2026	1,797.00	1,763.00	1,797.00	1,793.00	2,500.00
19.03.2026	1,793.00	1,736.00	1,793.00	1,766.00	1,063.00
20.03.2026	1,798.00	1,770.00	1,770.00	1,797.00	16,131.00
23.03.2026	1,849.00	1,749.00	1,797.00	1,810.00	12,430.00
24.03.2026	1,858.00	1,756.00	1,858.00	1,814.00	410.00
25.03.2026	1,845.00	1,756.00	1,845.00	1,810.00	6,608.00
26.03.2026	1,849.00	1,849.00	1,810.00	1,849.00	157.00
27.03.2026	1,810.00	1,810.00	1,849.00	1,810.00	579.00
30.03.2026	1,790.00	1,651.00	1,810.00	1,780.00	18,552.00
31.03.2026	1,772.00	1,533.00	1,780.00	1,646.00	66,180.00
03.04.2026	1,650.00	1,578.00	1,646.00	1,630.00	693.00
06.04.2026	1,699.00	1,540.00	1,630.00	1,546.00	41,254.00
09.04.2026	1,613.00	1,473.00	1,613.00	1,484.00	15,699.00
10.04.2026	1,558.00	1,419.00	1,484.00	1,444.00	25,396.00
13.04.2026	1,470.00	1,313.00	1,470.00	1,377.00	150,849.00
14.04.2026	1,484.00	1,377.00	1,377.00	1,393.00	50,844.00
15.04.2026	1,517.00	1,396.00	1,460.00	1,433.00	47,490.00
16.04.2026	1,461.00	1,416.00	1,437.00	1,461.00	89,304.00
17.04.2026	1,537.00	1,448.00	1,461.00	1,475.00	15,842.00
20.04.2026	1,548.00	1,470.00	1,539.00	1,516.00	130,486.00
23.04.2026	1,650.00	1,516.00	1,516.00	1,557.00	10,753.00
24.04.2026	1,568.00	1,555.00	1,557.00	1,556.00	2,765.00
27.04.2026	1,589.00	1,556.00	1,556.00	1,572.00	17,996.00
28.04.2026	1,585.00	1,530.00	1,572.00	1,573.00	3,518.00
29.04.2026	1,585.00	1,549.00	1,573.00	1,578.00	4,973.00
30.04.2026	1,585.00	1,534.00	1,585.00	1,534.00	23,421.00
01.05.2026	1,579.00	1,549.00	1,534.00	1,560.00	273.00
04.05.2026	1,619.00	1,545.00	1,619.00	1,558.00	141,727.00
05.05.2026	1,630.00	1,530.00	1,558.00	1,579.00	3,344.00
06.05.2026	1,647.00	1,579.00	1,579.00	1,597.00	6,499.00
07.05.2026	1,635.00	1,551.00	1,635.00	1,551.00	13,243.00
08.05.2026	1,610.00	1,548.00	1,551.00	1,581.00	2,389.00
11.05.2026	1,639.00	1,556.00	1,581.00	1,580.00	9,486.00
12.05.2026	1,626.00	1,540.00	1,626.00	1,542.00	7,451.00
13.05.2026	1,580.00	1,501.00	1,542.00	1,503.00	17,111.00
14.05.2026	1,538.00	1,500.00	1,503.00	1,505.00	107,113.00
15.05.2026	1,526.00	1,500.00	1,526.00	1,502.00	3,310.00
18.05.2026	1,498.00	1,456.00	1,502.00	1,476.00	18,394.00
19.05.2026	1,527.00	1,475.00	1,476.00	1,500.00	1,884.00
20.05.2026	1,527.00	1,490.00	1,500.00	1,515.00	39,000.00
25.05.2026	1,594.00	1,515.00	1,528.00	1,525.00	40,141.00
26.05.2026	1,569.00	1,525.00	1,525.00	1,526.00	47,422.00
27.05.2026	1,565.00	1,525.00	1,565.00	1,546.00	2,727.00
28.05.2026	1,546.00	1,544.00	1,546.00	1,545.00	15,784.00
29.05.2026	1,594.00	1,528.00	1,545.00	1,587.00	11,347.00
01.06.2026	1,634.00	1,511.00	1,587.00	1,558.00	6,220.00
02.06.2026	1,558.00	1,514.00	1,558.00	1,534.00	5,745.00
03.06.2026	1,595.00	1,515.00	1,595.00	1,515.00	118,837.00
04.06.2026	1,558.00	1,489.00	1,532.00	1,540.00	52,994.00
05.06.2026	1,575.00	1,526.00	1,575.00	1,553.00	1,861.00
08.06.2026	1,575.00	1,552.00	1,575.00	1,563.00	1,064.00
09.06.2026	1,573.00	1,530.00	1,563.00	1,552.00	3,745.00
10.06.2026	1,570.00	1,485.00	1,552.00	1,543.00	6,350.00
11.06.2026	1,543.00	1,536.00	1,543.00	1,540.00	737.00
12.06.2026	1,575.00	1,534.00	1,540.00	1,550.00	5,713.00
15.06.2026	1,549.00	1,488.00	1,550.00	1,539.00	10,372.00
16.06.2026	1,539.00	1,505.00	1,539.00	1,525.00	19,382.00
17.06.2026	1,524.00	1,500.00	1,525.00	1,503.00	3,654.00
18.06.2026	1,537.00	1,492.00	1,503.00	1,510.00	5,637.00
19.06.2026	1,573.00	1,510.00	1,510.00	1,555.00	1,683.00
22.06.2026	1,555.00	1,535.00	1,555.00	1,549.00	5,847.00
23.06.2026	1,557.00	1,531.00	1,549.00	1,531.00	54,873.00
24.06.2026	1,531.00	1,515.00	1,531.00	1,518.00	739.00
25.06.2026	1,522.00	1,505.00	1,518.00	1,520.00	212,969.00
26.06.2026	1,528.00	1,519.00	1,520.00	1,520.00	11,004.00
29.06.2026	1,571.00	1,535.00	1,520.00	1,565.00	2,205.00
30.06.2026	1,592.00	1,552.00	1,565.00	1,592.00	3,139.00
01.07.2026	1,569.00	1,530.00	1,592.00	1,552.00	20,786.00
02.07.2026	1,586.00	1,541.00	1,552.00	1,552.00	226,077.00
03.07.2026	1,590.00	1,540.00	1,552.00	1,567.00	3,957.00
06.07.2026	1,580.00	1,567.00	1,580.00	1,578.00	753.00
07.07.2026	1,578.00	1,500.00	1,578.00	1,504.00	13,411.00
08.07.2026	1,553.00	1,498.00	1,504.00	1,501.00	199,541.00
09.07.2026	1,563.00	1,509.00	1,509.00	1,528.00	3,157.00
10.07.2026	1,589.00	1,497.00	1,528.00	1,523.00	2,019.00
13.07.2026	1,560.00	1,507.00	1,523.00	1,521.00	73,582.00
14.07.2026	1,548.00	1,496.00	1,521.00	1,506.00	13,451.00
15.07.2026	1,622.00	1,489.00	1,622.00	1,507.00	157,195.00
16.07.2026	1,529.00	1,499.00	1,507.00	1,510.00	1,644.00
17.07.2026	1,569.00	1,462.00	1,510.00	1,531.00	1,878.00
20.07.2026	1,559.00	1,530.00	1,531.00	1,535.00	533.00
21.07.2026	1,558.00	1,535.00	1,535.00	1,558.00	362.00
22.07.2026	1,551.00	1,550.00	1,558.00	1,551.00	752.00
24.07.2026	1,574.00	1,500.00	1,574.00	1,525.00	2,900.00
27.07.2026	1,559.00	1,525.00	1,559.00	1,547.00	1,470.00
28.07.2026	1,574.00	1,532.00	1,574.00	1,562.00	1,074.00
29.07.2026	1,562.00	1,562.00	1,562.00	1,562.00	52.00
30.07.2026	1,562.00	1,562.00	1,562.00	1,562.00	609.00
31.07.2026	1,574.00	1,483.00	1,562.00	1,548.00	14,384.00
03.08.2026	1,574.00	1,472.00	1,574.00	1,488.00	1,733.00
04.08.2026	1,559.00	1,435.00	1,559.00	1,447.00	10,251.00
05.08.2026	1,573.00	1,417.00	1,573.00	1,453.00	2,672.00
06.08.2026	1,499.00	1,400.00	1,453.00	1,400.00	9,534.00
07.08.2026	1,477.00	1,373.00	1,400.00	1,414.00	7,500.00
10.08.2026	1,414.00	1,287.00	1,287.00	1,396.00	7,504.00
11.08.2026	1,459.00	1,318.00	1,459.00	1,368.00	3,622.00
12.08.2026	1,400.00	1,336.00	1,368.00	1,371.00	4,740.00
13.08.2026	1,389.00	1,331.00	1,371.00	1,354.00	9,261.00

צרו איתנו קשר *5988