גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1701	1701	1701	1701	0.00
09:44	1700	1700	1700	1700	0.00
09:50	1700	1700	1700	1700	0.00
10:02	1700	1700	1700	1700	0.00
10:11	1700	1700	1700	1700	0.00
10:17	1700	1700	1700	1700	0.00
10:23	1698	1698	1698	1698	1,358.00
10:29	1698	1698	1698	1698	0.00
10:32	1698	1698	1698	1698	0.00
10:38	1698	1698	1698	1698	0.00
10:41	1698	1698	1698	1698	0.00
10:44	1698	1698	1698	1698	0.00
10:47	1698	1698	1698	1698	0.00
10:53	1698	1698	1698	1698	16.00
10:56	1698	1698	1698	1698	0.00
11:02	1698	1698	1698	1698	865.00
11:05	1698	1698	1698	1698	0.00
11:08	1698	1698	1698	1698	0.00
11:14	1698	1698	1698	1698	0.00
11:17	1698	1698	1698	1698	0.00
11:20	1698	1698	1698	1698	0.00
11:23	1698	1698	1698	1698	0.00
11:26	1698	1698	1698	1698	0.00
11:29	1698	1698	1698	1698	0.00
11:38	1698	1698	1698	1698	0.00
11:41	1698	1698	1698	1698	0.00
11:44	1698	1698	1698	1698	0.00
11:47	1698	1698	1698	1698	0.00
11:53	1698	1698	1698	1698	0.00
11:56	1698	1698	1698	1698	0.00
12:02	1698	1698	1698	1698	0.00
12:05	1698	1698	1698	1698	0.00
12:08	1698	1698	1698	1698	0.00
12:11	1698	1698	1698	1698	0.00
12:14	1698	1698	1698	1698	0.00
12:17	1698	1698	1698	1698	0.00
12:23	1698	1698	1698	1698	0.00
12:26	1698	1698	1698	1698	0.00
12:29	1698	1698	1698	1698	0.00
12:32	1698	1698	1698	1698	0.00
12:38	1698	1698	1698	1698	0.00
12:41	1698	1698	1698	1698	0.00
12:44	1698	1698	1698	1698	0.00
12:47	1698	1698	1698	1698	0.00
12:53	1698	1698	1698	1698	0.00
12:56	1698	1698	1698	1698	0.00
12:59	1698	1698	1698	1698	0.00
13:02	1698	1698	1698	1698	0.00
13:05	1698	1698	1698	1698	0.00
13:11	1698	1698	1698	1698	0.00
13:14	1698	1698	1698	1698	0.00
13:17	1698	1698	1698	1698	0.00
13:23	1698	1698	1698	1698	0.00
13:26	1698	1698	1698	1698	0.00
13:29	1698	1698	1698	1698	0.00
13:32	1698	1698	1698	1698	0.00
13:41	1698	1698	1698	1698	0.00
13:47	1698	1698	1698	1698	0.00
13:53	1698	1698	1698	1698	0.00
13:56	1698	1698	1698	1698	0.00
14:02	1698	1698	1698	1698	0.00
14:05	1698	1698	1698	1698	0.00
14:08	1698	1698	1698	1698	0.00
14:14	1698	1698	1698	1698	0.00
14:17	1698	1698	1698	1698	0.00
14:23	1698	1698	1698	1698	14,976.00
14:26	1698	1698	1698	1698	0.00
14:29	1698	1698	1698	1698	0.00
14:32	1698	1698	1698	1698	0.00
14:35	1698	1698	1698	1698	0.00
14:38	1698	1698	1698	1698	0.00
14:41	1698	1698	1698	1698	0.00
14:44	1698	1698	1698	1698	0.00
14:47	1698	1698	1698	1698	0.00
14:59	1679	1679	1679	1679	0.00
15:02	1679	1679	1679	1679	0.00
15:05	1679	1679	1679	1679	0.00
15:08	1679	1679	1679	1679	0.00
15:11	1679	1679	1679	1679	0.00
15:14	1679	1679	1679	1679	0.00
15:17	1679	1679	1679	1679	0.00
15:26	1670	1670	1670	1670	9,068.00
15:29	1670	1670	1670	1670	0.00
15:32	1670	1670	1670	1670	0.00
15:35	1670	1670	1670	1670	0.00
15:38	1670	1670	1670	1670	0.00
15:41	1670	1670	1670	1670	0.00
15:44	1670	1670	1670	1670	0.00
15:47	1670	1670	1670	1670	0.00
15:53	1699	1699	1699	1699	79,462.00
15:56	1699	1699	1699	1699	0.00
15:59	1699	1699	1699	1699	0.00
16:02	1699	1699	1699	1699	0.00
16:08	1699	1699	1699	1699	0.00
16:11	1699	1699	1699	1699	0.00
16:14	1699	1699	1699	1699	0.00
16:17	1699	1699	1699	1699	0.00
16:23	1699	1699	1699	1699	0.00
16:26	1699	1699	1699	1699	0.00
16:32	1699	1699	1699	1699	0.00
16:35	1699	1699	1699	1699	0.00
16:41	1699	1699	1699	1699	0.00
16:47	1699	1699	1699	1699	0.00
16:50	1699	1699	1699	1699	0.00
16:53	1699	1699	1699	1699	0.00
16:59	1699	1699	1699	1699	0.00
17:02	1699	1699	1699	1699	0.00
17:23	1698	1698	1698	1698	6,792.00
17:26	1698	1698	1698	1698	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1686	1686	1686	1686	0.00
09.12.2025 09:45	1686	1686	-99.99	-99.99	0.00
09.12.2025 10:15	1706	1683	1706	1705	3,867.00
09.12.2025 10:45	1704	1704	1704	1704	1,260.00
09.12.2025 11:15	1706	1699	1699	1705	67,212.00
09.12.2025 11:45	1705	1681	1705	1703	22,867.00
09.12.2025 12:15	1703	1703	1703	1703	0.00
09.12.2025 12:45	1703	1701	1701	1703	2,859.00
09.12.2025 13:15	1700	1700	1700	1700	10,200.00
09.12.2025 13:45	1700	1700	1700	1700	0.00
09.12.2025 14:15	1700	1700	1700	1700	0.00
09.12.2025 14:45	1700	1700	1700	1700	0.00
09.12.2025 15:15	1700	1700	1700	1700	0.00
09.12.2025 15:45	1703	1703	1703	1703	6,641.00
09.12.2025 16:15	1703	1703	1703	1703	0.00
09.12.2025 16:45	1703	1703	1703	1703	0.00
09.12.2025 17:15	1700	1690	1694	1700	6,992.00
09.12.2025 17:45	1701	1684	1700	1701	6,223.00
10.12.2025 09:15	1701	1701	1701	1701	0.00
10.12.2025 09:45	1701	1701	-99.99	-99.99	0.00
10.12.2025 10:15	1703	1701	1701	1703	5,036.00
10.12.2025 10:45	1702	1685	1701	1702	85,795.00
10.12.2025 11:15	1703	1703	1703	1703	7,987.00
10.12.2025 11:45	1703	1703	1703	1703	0.00
10.12.2025 12:15	1703	1703	1703	1703	0.00
10.12.2025 12:45	1691	1686	1691	1687	8,853.00
10.12.2025 13:15	1702	1702	1702	1702	5,871.00
10.12.2025 13:45	1703	1689	1689	1703	1,460.00
10.12.2025 14:15	1703	1703	1703	1703	6,999.00
10.12.2025 14:45	1703	1703	1703	1703	6,437.00
10.12.2025 15:15	1701	1680	1680	1701	27,337.00
10.12.2025 15:45	1700	1700	1700	1700	1,649.00
10.12.2025 16:15	1706	1706	1706	1706	6,602.00
10.12.2025 16:45	1703	1702	1703	1702	3,081.00
10.12.2025 17:15	1701	1690	1701	1697	1,444.00
10.12.2025 17:45	1699	1681	1699	1699	3,211.00
11.12.2025 10:15	1709	1706	1706	1709	109,681.00
11.12.2025 10:45	1717	1716	1716	1717	5,199.00
11.12.2025 11:15	1717	1717	1717	1717	6,799.00
11.12.2025 11:45	1721	1717	1717	1721	21,335.00
11.12.2025 12:15	1721	1718	1721	1718	9,729.00
11.12.2025 12:45	1718	1714	1718	1714	9,222.00
11.12.2025 13:15	1714	1714	1714	1714	0.00
11.12.2025 13:45	1714	1714	1714	1714	0.00
11.12.2025 14:15	1710	1710	1710	1710	9,063.00
11.12.2025 14:45	1708	1707	1708	1708	9,818.00
11.12.2025 15:15	1708	1708	1708	1708	2,818.00
11.12.2025 15:45	1708	1708	1708	1708	36,021.00
11.12.2025 16:15	1707	1706	1707	1706	1,894.00
11.12.2025 16:45	1706	1706	1706	1706	0.00
11.12.2025 17:15	1705	1685	1705	1705	3,154.00
11.12.2025 17:45	1705	1671	1705	1705	4,518.00
14.12.2025 09:15	1705	1705	1705	1705	0.00
14.12.2025 09:45	1705	1705	-99.99	-99.99	0.00
14.12.2025 10:15	1705	1705	1705	1705	34.00
14.12.2025 10:45	1698	1698	1698	1698	101.00
14.12.2025 11:15	1717	1710	1710	1717	4,790.00
14.12.2025 11:45	1717	1717	1717	1717	0.00
14.12.2025 12:15	1704	1704	1704	1704	8,196.00
14.12.2025 12:45	1699	1699	1699	1699	8,495.00
14.12.2025 13:15	1699	1699	1699	1699	0.00
14.12.2025 13:45	1699	1699	1699	1699	0.00
14.12.2025 14:15	1699	1699	1699	1699	0.00
14.12.2025 14:45	1699	1699	1699	1699	0.00
14.12.2025 15:15	1699	1699	1699	1699	2,480.00
14.12.2025 15:45	1692	1670	1692	1688	1,655.00
14.12.2025 16:15	1701	1670	1701	1701	3,827.00
14.12.2025 16:45	1701	1701	1701	1701	0.00
14.12.2025 17:15	1701	1701	1701	1701	0.00
14.12.2025 17:45	1701	1701	1701	1701	0.00
15.12.2025 09:15	1701	1701	1701	1701	0.00
15.12.2025 09:45	1700	1700	-99.99	-99.99	0.00
15.12.2025 10:15	1700	1700	1700	1700	10,200.00
15.12.2025 10:45	1698	1698	1698	1698	1,358.00
15.12.2025 11:15	1698	1698	1698	1698	882.00
15.12.2025 11:45	1698	1698	1698	1698	0.00
15.12.2025 12:15	1698	1698	1698	1698	0.00
15.12.2025 12:45	1698	1698	1698	1698	0.00
15.12.2025 13:15	1698	1698	1698	1698	0.00
15.12.2025 13:45	1698	1698	1698	1698	0.00
15.12.2025 14:15	1698	1698	1698	1698	0.00
15.12.2025 14:45	1698	1698	1698	1698	14,976.00
15.12.2025 15:15	1679	1679	1679	1679	1,108.00
15.12.2025 15:45	1670	1670	1670	1670	9,068.00
15.12.2025 16:15	1699	1699	1699	1699	91,559.00
15.12.2025 16:45	1699	1699	1699	1699	0.00
15.12.2025 17:15	1699	1699	-99.99	-99.99	0.00
15.12.2025 17:45	1699	1684	1698	1698	6,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,671.58	1,616.84	1,671.58	1,627.59	39,686.00
17.12.2024	1,666.70	1,624.66	1,653.01	1,633.46	36,277.00
18.12.2024	1,747.83	1,640.30	1,671.58	1,720.46	106,081.00
19.12.2024	1,869.05	1,720.46	1,725.35	1,859.27	106,821.00
22.12.2024	1,903.26	1,809.42	1,876.87	1,857.32	22,765.00
23.12.2024	1,857.32	1,779.11	1,857.32	1,789.87	9,033.00
24.12.2024	1,825.06	1,763.47	1,825.06	1,784.00	6,695.00
25.12.2024	1,821.15	1,744.90	1,784.00	1,754.67	7,112.00
26.12.2024	1,759.56	1,720.46	1,754.67	1,724.37	11,407.00
29.12.2024	1,757.61	1,603.16	1,724.37	1,660.83	6,364.00
30.12.2024	1,759.56	1,653.99	1,759.56	1,676.47	4,059.00
31.12.2024	1,676.47	1,674.52	1,676.47	1,676.47	68,433.00
01.01.2025	1,734.15	1,664.74	1,676.47	1,697.98	8,092.00
02.01.2025	1,753.70	1,716.55	1,753.70	1,722.42	33,308.00
05.01.2025	1,797.69	1,748.81	1,759.56	1,781.07	11,364.00
06.01.2025	1,903.26	1,793.78	1,808.44	1,871.98	53,402.00
07.01.2025	1,947.25	1,766.40	1,947.25	1,855.36	39,030.00
08.01.2025	1,945.29	1,784.00	1,945.29	1,831.90	29,792.00
09.01.2025	1,945.29	1,841.67	1,930.63	1,914.99	12,987.00
12.01.2025	1,914.99	1,877.84	1,914.99	1,898.37	5,125.00
13.01.2025	1,914.99	1,821.15	1,898.37	1,856.34	12,120.00
14.01.2025	1,949.20	1,910.10	1,912.06	1,944.32	15,616.00
15.01.2025	2,088.99	1,940.41	1,955.07	2,035.23	24,371.00
16.01.2025	2,140.80	1,965.82	2,035.23	2,010.79	19,418.00
19.01.2025	2,131.02	2,013.72	2,131.02	2,049.89	12,008.00
20.01.2025	2,049.89	1,923.79	2,049.89	1,934.54	21,623.00
21.01.2025	1,952.14	1,798.66	1,952.14	1,807.46	18,747.00
22.01.2025	1,886.64	1,679.40	1,886.64	1,729.26	49,577.00
23.01.2025	1,784.00	1,709.71	1,748.81	1,729.26	33,100.00
26.01.2025	1,755.65	1,702.86	1,729.26	1,707.75	14,034.00
27.01.2025	1,713.62	1,639.32	1,713.62	1,658.88	12,974.00
28.01.2025	1,661.81	1,628.57	1,658.88	1,651.06	13,478.00
29.01.2025	1,651.06	1,611.95	1,651.06	1,624.66	16,267.00
30.01.2025	1,632.48	1,587.52	1,624.66	1,602.18	20,001.00
02.02.2025	1,670.61	1,603.16	1,661.81	1,644.21	2,811.00
03.02.2025	1,644.21	1,596.31	1,644.21	1,608.04	11,687.00
04.02.2025	1,644.21	1,608.04	1,608.04	1,631.50	11,273.00
05.02.2025	1,673.54	1,612.93	1,631.50	1,644.21	9,410.00
06.02.2025	1,661.81	1,603.16	1,644.21	1,603.16	75,198.00
09.02.2025	1,603.16	1,594.36	1,594.36	1,602.18	2,269.00
10.02.2025	1,665.72	1,602.18	1,602.18	1,610.00	13,011.00
11.02.2025	1,650.08	1,573.83	1,610.00	1,622.71	17,891.00
12.02.2025	1,627.59	1,593.38	1,622.71	1,610.98	4,920.00
13.02.2025	1,644.21	1,607.07	1,610.98	1,623.68	10,038.00
16.02.2025	1,628.57	1,609.02	1,623.68	1,617.82	5,577.00
17.02.2025	1,569.92	1,467.28	1,565.03	1,495.63	55,497.00
18.02.2025	1,566.99	1,462.39	1,495.63	1,552.32	30,128.00
19.02.2025	1,572.85	1,527.89	1,552.32	1,545.48	4,188.00
20.02.2025	1,567.96	1,512.25	1,545.48	1,552.32	4,859.00
23.02.2025	1,571.88	1,505.40	1,552.32	1,515.18	1,564.00
24.02.2025	1,530.82	1,477.05	1,515.18	1,483.90	13,418.00
25.02.2025	1,489.76	1,470.21	1,483.90	1,479.99	6,378.00
26.02.2025	1,506.38	1,444.80	1,479.99	1,464.35	15,901.00
27.02.2025	1,459.46	1,432.09	1,464.35	1,436.00	4,545.00
02.03.2025	1,454.57	1,431.11	1,436.00	1,437.95	8,845.00
03.03.2025	1,513.22	1,416.45	1,437.95	1,498.56	65,741.00
04.03.2025	1,527.89	1,462.39	1,498.56	1,499.54	4,415.00
05.03.2025	1,539.62	1,462.39	1,499.54	1,509.31	9,385.00
06.03.2025	1,509.31	1,467.28	1,509.31	1,488.78	2,971.00
09.03.2025	1,488.78	1,474.12	1,488.78	1,475.10	646.00
10.03.2025	1,475.10	1,436.98	1,475.10	1,453.59	2,686.00
11.03.2025	1,436.00	1,384.19	1,453.59	1,395.92	9,906.00
12.03.2025	1,434.04	1,380.28	1,395.92	1,409.60	11,835.00
13.03.2025	1,450.66	1,400.81	1,409.60	1,432.09	2,640.00
16.03.2025	1,473.14	1,441.86	1,432.09	1,467.28	1,343.00
17.03.2025	1,436.00	1,403.74	1,467.28	1,411.56	5,263.00
18.03.2025	1,449.68	1,382.23	1,411.56	1,415.47	1,132.00
19.03.2025	1,415.47	1,384.19	1,415.47	1,387.12	4,778.00
20.03.2025	1,387.12	1,318.69	1,387.12	1,328.47	19,574.00
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
15.12.2025	1,701.00	1,670.00	-99.99	1,701.00	0.00

צרו איתנו קשר *5988