גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1690	1690	1690	1690	0.00
09:44	1690	1690	1690	1690	0.00
09:47	1690	1690	1690	1690	0.00
09:50	1690	1690	1690	1690	0.00
09:53	1690	1690	1690	1690	0.00
09:56	1690	1690	1690	1690	0.00
10:02	1690	1690	1690	1690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	1652	1652	1652	1652	0.00
01.12.2025 09:45	1652	1652	-99.99	-99.99	0.00
01.12.2025 10:15	1709	1652	1652	1709	4,501.00
01.12.2025 10:45	1697	1697	1697	1697	7,992.00
01.12.2025 11:15	1690	1657	1690	1661	49,025.00
01.12.2025 11:45	1661	1658	1658	1661	7,191.00
01.12.2025 12:15	1661	1661	1661	1661	10,896.00
01.12.2025 12:45	1663	1661	1661	1663	14,242.00
01.12.2025 13:15	1673	1664	1664	1673	9,410.00
01.12.2025 13:45	1669	1664	1669	1664	18,880.00
01.12.2025 14:15	1664	1664	1664	1664	0.00
01.12.2025 14:45	1680	1676	1676	1680	20,878.00
01.12.2025 15:15	1680	1680	1680	1680	0.00
01.12.2025 15:45	1679	1668	1676	1668	123,655.00
01.12.2025 16:15	1678	1678	1678	1678	3,557.00
01.12.2025 16:45	1678	1678	1678	1678	3,809.00
01.12.2025 17:15	1677	1669	1677	1669	3,701.00
01.12.2025 17:45	1673	1635	1673	1673	6,859.00
02.12.2025 09:15	1673	1673	1673	1673	0.00
02.12.2025 09:45	1673	1673	-99.99	-99.99	0.00
02.12.2025 10:15	1677	1673	1677	1676	4,861.00
02.12.2025 10:45	1677	1677	1677	1677	1,995.00
02.12.2025 11:15	1677	1673	1677	1673	4,441.00
02.12.2025 11:45	1673	1673	1673	1673	1,037.00
02.12.2025 12:15	1673	1673	1673	1673	920.00
02.12.2025 12:45	1673	1673	1673	1673	6,692.00
02.12.2025 13:15	1688	1678	1678	1688	106,197.00
02.12.2025 13:45	1699	1699	1699	1699	62,013.00
02.12.2025 14:15	1720	1700	1700	1720	8,379.00
02.12.2025 14:45	1764	1700	1764	1720	192,972.00
02.12.2025 15:15	1732	1732	1732	1732	519.00
02.12.2025 15:45	1732	1732	1732	1732	0.00
02.12.2025 16:15	1732	1732	1732	1732	0.00
02.12.2025 16:45	1730	1693	1693	1730	76,548.00
02.12.2025 17:15	1729	1682	1705	1717	67,335.00
02.12.2025 17:45	1717	1660	1703	1703	2,367.00
03.12.2025 09:15	1703	1703	1703	1703	0.00
03.12.2025 09:45	1703	1703	-99.99	-99.99	0.00
03.12.2025 10:15	1703	1703	-99.99	-99.99	0.00
03.12.2025 10:45	1708	1703	1703	1703	5,743.00
03.12.2025 11:15	1731	1603	1731	1603	45,996.00
03.12.2025 11:45	1727	1603	1686	1705	12,694.00
03.12.2025 12:15	1705	1705	1705	1705	0.00
03.12.2025 12:45	1705	1705	1705	1705	0.00
03.12.2025 13:15	1705	1705	1705	1705	0.00
03.12.2025 13:45	1705	1705	1705	1705	0.00
03.12.2025 14:15	1705	1705	1705	1705	0.00
03.12.2025 14:45	1705	1705	1705	1705	0.00
03.12.2025 15:15	1685	1678	1685	1678	2,471.00
03.12.2025 15:45	1696	1686	1686	1696	3,273.00
03.12.2025 16:15	1696	1696	1696	1696	0.00
03.12.2025 16:45	1696	1690	1694	1690	8,743.00
03.12.2025 17:15	1698	1670	1696	1698	7,181.00
03.12.2025 17:45	1693	1652	1669	1693	12,151.00
04.12.2025 09:15	1693	1693	1693	1693	0.00
04.12.2025 09:45	1693	1693	-99.99	-99.99	0.00
04.12.2025 10:15	1693	1693	-99.99	-99.99	0.00
04.12.2025 10:45	1703	1703	1703	1703	510.00
04.12.2025 11:15	1703	1703	1703	1703	0.00
04.12.2025 11:45	1703	1703	1703	1703	0.00
04.12.2025 12:15	1703	1703	1703	1703	0.00
04.12.2025 12:45	1703	1703	1703	1703	0.00
04.12.2025 13:15	1700	1699	1699	1700	5,421.00
04.12.2025 13:45	1701	1701	1701	1701	1,803.00
04.12.2025 14:15	1685	1685	1685	1685	1,567.00
04.12.2025 14:45	1701	1701	1701	1701	5,000.00
04.12.2025 15:15	1701	1701	1701	1701	0.00
04.12.2025 15:45	1701	1701	1701	1701	0.00
04.12.2025 16:15	1694	1694	1694	1694	542.00
04.12.2025 16:45	1698	1698	1698	1698	1,799.00
04.12.2025 17:15	1690	1689	1690	1689	51,711.00
04.12.2025 17:45	1706	1660	1690	1690	13,959.00
07.12.2025 09:15	1690	1690	1690	1690	0.00
07.12.2025 09:45	1690	1690	-99.99	-99.99	0.00
07.12.2025 10:15	1690	1690	1690	1690	3,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,636.39	1,540.59	1,570.90	1,610.00	35,404.00
09.12.2024	1,678.43	1,630.53	1,637.37	1,642.26	71,900.00
10.12.2024	1,655.94	1,623.68	1,642.26	1,645.19	25,009.00
11.12.2024	1,671.58	1,631.50	1,671.58	1,643.24	14,250.00
12.12.2024	1,663.76	1,631.50	1,661.81	1,644.21	20,238.00
15.12.2024	1,644.21	1,603.16	1,644.21	1,609.02	16,403.00
16.12.2024	1,671.58	1,616.84	1,671.58	1,627.59	39,686.00
17.12.2024	1,666.70	1,624.66	1,653.01	1,633.46	36,277.00
18.12.2024	1,747.83	1,640.30	1,671.58	1,720.46	106,081.00
19.12.2024	1,869.05	1,720.46	1,725.35	1,859.27	106,821.00
22.12.2024	1,903.26	1,809.42	1,876.87	1,857.32	22,765.00
23.12.2024	1,857.32	1,779.11	1,857.32	1,789.87	9,033.00
24.12.2024	1,825.06	1,763.47	1,825.06	1,784.00	6,695.00
25.12.2024	1,821.15	1,744.90	1,784.00	1,754.67	7,112.00
26.12.2024	1,759.56	1,720.46	1,754.67	1,724.37	11,407.00
29.12.2024	1,757.61	1,603.16	1,724.37	1,660.83	6,364.00
30.12.2024	1,759.56	1,653.99	1,759.56	1,676.47	4,059.00
31.12.2024	1,676.47	1,674.52	1,676.47	1,676.47	68,433.00
01.01.2025	1,734.15	1,664.74	1,676.47	1,697.98	8,092.00
02.01.2025	1,753.70	1,716.55	1,753.70	1,722.42	33,308.00
05.01.2025	1,797.69	1,748.81	1,759.56	1,781.07	11,364.00
06.01.2025	1,903.26	1,793.78	1,808.44	1,871.98	53,402.00
07.01.2025	1,947.25	1,766.40	1,947.25	1,855.36	39,030.00
08.01.2025	1,945.29	1,784.00	1,945.29	1,831.90	29,792.00
09.01.2025	1,945.29	1,841.67	1,930.63	1,914.99	12,987.00
12.01.2025	1,914.99	1,877.84	1,914.99	1,898.37	5,125.00
13.01.2025	1,914.99	1,821.15	1,898.37	1,856.34	12,120.00
14.01.2025	1,949.20	1,910.10	1,912.06	1,944.32	15,616.00
15.01.2025	2,088.99	1,940.41	1,955.07	2,035.23	24,371.00
16.01.2025	2,140.80	1,965.82	2,035.23	2,010.79	19,418.00
19.01.2025	2,131.02	2,013.72	2,131.02	2,049.89	12,008.00
20.01.2025	2,049.89	1,923.79	2,049.89	1,934.54	21,623.00
21.01.2025	1,952.14	1,798.66	1,952.14	1,807.46	18,747.00
22.01.2025	1,886.64	1,679.40	1,886.64	1,729.26	49,577.00
23.01.2025	1,784.00	1,709.71	1,748.81	1,729.26	33,100.00
26.01.2025	1,755.65	1,702.86	1,729.26	1,707.75	14,034.00
27.01.2025	1,713.62	1,639.32	1,713.62	1,658.88	12,974.00
28.01.2025	1,661.81	1,628.57	1,658.88	1,651.06	13,478.00
29.01.2025	1,651.06	1,611.95	1,651.06	1,624.66	16,267.00
30.01.2025	1,632.48	1,587.52	1,624.66	1,602.18	20,001.00
02.02.2025	1,670.61	1,603.16	1,661.81	1,644.21	2,811.00
03.02.2025	1,644.21	1,596.31	1,644.21	1,608.04	11,687.00
04.02.2025	1,644.21	1,608.04	1,608.04	1,631.50	11,273.00
05.02.2025	1,673.54	1,612.93	1,631.50	1,644.21	9,410.00
06.02.2025	1,661.81	1,603.16	1,644.21	1,603.16	75,198.00
09.02.2025	1,603.16	1,594.36	1,594.36	1,602.18	2,269.00
10.02.2025	1,665.72	1,602.18	1,602.18	1,610.00	13,011.00
11.02.2025	1,650.08	1,573.83	1,610.00	1,622.71	17,891.00
12.02.2025	1,627.59	1,593.38	1,622.71	1,610.98	4,920.00
13.02.2025	1,644.21	1,607.07	1,610.98	1,623.68	10,038.00
16.02.2025	1,628.57	1,609.02	1,623.68	1,617.82	5,577.00
17.02.2025	1,569.92	1,467.28	1,565.03	1,495.63	55,497.00
18.02.2025	1,566.99	1,462.39	1,495.63	1,552.32	30,128.00
19.02.2025	1,572.85	1,527.89	1,552.32	1,545.48	4,188.00
20.02.2025	1,567.96	1,512.25	1,545.48	1,552.32	4,859.00
23.02.2025	1,571.88	1,505.40	1,552.32	1,515.18	1,564.00
24.02.2025	1,530.82	1,477.05	1,515.18	1,483.90	13,418.00
25.02.2025	1,489.76	1,470.21	1,483.90	1,479.99	6,378.00
26.02.2025	1,506.38	1,444.80	1,479.99	1,464.35	15,901.00
27.02.2025	1,459.46	1,432.09	1,464.35	1,436.00	4,545.00
02.03.2025	1,454.57	1,431.11	1,436.00	1,437.95	8,845.00
03.03.2025	1,513.22	1,416.45	1,437.95	1,498.56	65,741.00
04.03.2025	1,527.89	1,462.39	1,498.56	1,499.54	4,415.00
05.03.2025	1,539.62	1,462.39	1,499.54	1,509.31	9,385.00
06.03.2025	1,509.31	1,467.28	1,509.31	1,488.78	2,971.00
09.03.2025	1,488.78	1,474.12	1,488.78	1,475.10	646.00
10.03.2025	1,475.10	1,436.98	1,475.10	1,453.59	2,686.00
11.03.2025	1,436.00	1,384.19	1,453.59	1,395.92	9,906.00
12.03.2025	1,434.04	1,380.28	1,395.92	1,409.60	11,835.00
13.03.2025	1,450.66	1,400.81	1,409.60	1,432.09	2,640.00
16.03.2025	1,473.14	1,441.86	1,432.09	1,467.28	1,343.00
17.03.2025	1,436.00	1,403.74	1,467.28	1,411.56	5,263.00
18.03.2025	1,449.68	1,382.23	1,411.56	1,415.47	1,132.00
19.03.2025	1,415.47	1,384.19	1,415.47	1,387.12	4,778.00
20.03.2025	1,387.12	1,318.69	1,387.12	1,328.47	19,574.00
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,690.00	1,690.00	-99.99	1,690.00	0.00

צרו איתנו קשר *5988