גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1503	1503	1503	1503	0.00
09:47	1503	1503	1503	1503	0.00
09:50	1503	1503	1503	1503	0.00
09:53	1503	1503	1503	1503	0.00
09:56	1503	1503	1503	1503	0.00
09:59	1503	1503	1503	1503	15.00
10:02	1503	1503	1503	1503	0.00
10:05	1503	1503	1503	1503	0.00
10:08	1503	1503	1503	1503	0.00
10:11	1503	1503	1503	1503	0.00
10:17	1503	1503	1503	1503	0.00
10:20	1503	1503	1503	1503	0.00
10:23	1538	1538	1538	1538	769.00
10:26	1538	1538	1538	1538	0.00
10:29	1538	1538	1538	1538	0.00
10:32	1538	1538	1538	1538	0.00
10:35	1538	1538	1538	1538	0.00
10:38	1538	1538	1538	1538	0.00
10:41	1538	1538	1538	1538	0.00
10:44	1538	1538	1538	1538	0.00
10:47	1538	1538	1538	1538	0.00
10:50	1538	1538	1538	1538	0.00
10:53	1538	1538	1538	1538	0.00
10:56	1538	1538	1538	1538	0.00
10:59	1538	1538	1538	1538	0.00
11:02	1538	1538	1538	1538	0.00
11:05	1538	1538	1538	1538	0.00
11:08	1538	1538	1538	1538	0.00
11:11	1538	1538	1538	1538	0.00
11:14	1538	1538	1538	1538	0.00
11:17	1538	1538	1538	1538	0.00
11:26	1527	1527	1527	1527	1,527.00
11:29	1527	1527	1527	1527	0.00
11:32	1527	1527	1527	1527	0.00
11:35	1527	1527	1527	1527	0.00
11:38	1527	1527	1527	1527	0.00
11:41	1527	1527	1527	1527	0.00
11:44	1527	1527	1527	1527	0.00
11:47	1527	1527	1527	1527	0.00
11:50	1527	1527	1527	1527	0.00
11:53	1527	1527	1527	1527	0.00
11:56	1527	1527	1527	1527	0.00
11:59	1527	1527	1527	1527	0.00
12:02	1527	1527	1527	1527	0.00
12:05	1527	1527	1527	1527	0.00
12:08	1527	1527	1527	1527	0.00
12:11	1527	1527	1527	1527	0.00
12:17	1527	1527	1527	1527	0.00
12:20	1527	1527	1527	1527	0.00
12:23	1527	1527	1527	1527	0.00
12:26	1527	1527	1527	1527	0.00
12:29	1527	1527	1527	1527	0.00
12:32	1527	1527	1527	1527	0.00
12:35	1527	1527	1527	1527	0.00
12:38	1527	1527	1527	1527	0.00
12:41	1527	1527	1527	1527	0.00
12:44	1527	1527	1527	1527	0.00
12:47	1527	1527	1527	1527	0.00
12:50	1527	1527	1527	1527	0.00
12:53	1527	1527	1527	1527	0.00
12:56	1527	1527	1527	1527	0.00
12:59	1527	1527	1527	1527	0.00
13:02	1527	1527	1527	1527	0.00
13:05	1527	1527	1527	1527	0.00
13:08	1527	1527	1527	1527	0.00
13:11	1527	1527	1527	1527	0.00
13:17	1514	1514	1514	1514	0.00
13:20	1514	1514	1514	1514	0.00
13:23	1514	1514	1514	1514	0.00
13:26	1514	1514	1514	1514	0.00
13:29	1514	1514	1514	1514	0.00
13:32	1514	1514	1514	1514	0.00
13:35	1514	1514	1514	1514	0.00
13:38	1514	1514	1514	1514	0.00
13:41	1514	1514	1514	1514	0.00
13:44	1514	1514	1514	1514	0.00
13:47	1514	1514	1514	1514	0.00
13:50	1514	1514	1514	1514	0.00
13:53	1514	1514	1514	1514	0.00
13:56	1514	1514	1514	1514	0.00
13:59	1514	1514	1514	1514	0.00
14:02	1514	1514	1514	1514	0.00
14:05	1514	1514	1514	1514	0.00
14:08	1514	1514	1514	1514	0.00
14:11	1514	1514	1514	1514	0.00
14:17	1514	1514	1514	1514	0.00
14:20	1514	1514	1514	1514	0.00
14:23	1514	1514	1514	1514	0.00
14:26	1514	1514	1514	1514	0.00
14:29	1514	1514	1514	1514	0.00
14:32	1515	1515	1515	1515	378.00
14:35	1515	1515	1515	1515	0.00
14:38	1515	1515	1515	1515	0.00
14:41	1515	1515	1515	1515	0.00
14:44	1515	1515	1515	1515	0.00
14:47	1515	1515	1515	1515	0.00
14:50	1515	1515	1515	1515	0.00
14:53	1515	1515	1515	1515	0.00
14:56	1521	1521	1521	1521	760.00
14:59	1521	1521	1521	1521	0.00
15:02	1521	1521	1521	1521	0.00
15:05	1521	1521	1521	1521	0.00
15:08	1521	1521	1521	1521	0.00
15:11	1521	1521	1521	1521	0.00
15:14	1521	1521	1521	1521	0.00
15:17	1521	1521	1521	1521	0.00
15:23	1521	1521	1521	1521	0.00
15:26	1521	1521	1521	1521	0.00
15:29	1521	1521	1521	1521	0.00
15:32	1521	1521	1521	1521	0.00
15:35	1521	1521	1521	1521	0.00
15:38	1521	1521	1521	1521	0.00
15:41	1521	1521	1521	1521	0.00
15:44	1521	1521	1521	1521	0.00
15:47	1521	1521	1521	1521	0.00
15:50	1521	1521	1521	1521	0.00
15:53	1521	1521	1521	1521	0.00
15:56	1521	1521	1521	1521	0.00
15:59	1521	1521	1521	1521	0.00
16:02	1521	1521	1521	1521	0.00
16:05	1521	1521	1521	1521	0.00
16:08	1521	1521	1521	1521	0.00
16:11	1521	1521	1521	1521	0.00
16:17	1521	1521	1521	1521	0.00
16:20	1521	1521	1521	1521	0.00
16:23	1521	1521	1521	1521	0.00
16:26	1521	1521	1521	1521	0.00
16:29	1521	1521	1521	1521	0.00
16:32	1521	1521	1521	1521	0.00
16:35	1521	1521	1521	1521	0.00
16:38	1521	1521	1521	1521	0.00
16:41	1521	1521	1521	1521	0.00
16:44	1521	1521	1521	1521	0.00
16:47	1521	1521	1521	1521	0.00
16:50	1521	1521	1521	1521	0.00
16:53	1521	1521	1521	1521	0.00
16:56	1521	1521	1521	1521	0.00
16:59	1521	1521	1521	1521	0.00
17:02	1521	1521	1521	1521	0.00
17:05	1521	1521	1521	1521	0.00
17:08	1515	1505	1515	1505	30,539.00
17:11	1505	1505	1505	1505	0.00
17:14	1505	1505	1505	1505	0.00
17:17	1505	1505	1505	1505	0.00
17:20	1505	1505	1505	1505	0.00
17:23	1505	1505	1505	1505	1,251,347.00
17:26	1505	1505	1505	1505	0.00
17:29	1505	1505	1505	1505	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	1551	1551	1551	1551	0.00
08.05.2026 09:45	1551	1551	-99.99	-99.99	0.00
11.05.2026 09:15	1581	1581	1581	1581	0.00
11.05.2026 09:45	1581	1581	-99.99	-99.99	0.00
11.05.2026 10:15	1587	1581	1581	1586	31,758.00
11.05.2026 10:45	1595	1581	1585	1585	40,459.00
11.05.2026 11:15	1585	1585	1585	1585	13,995.00
11.05.2026 11:45	1581	1580	1580	1581	16,669.00
11.05.2026 12:15	1581	1581	1581	1581	0.00
11.05.2026 12:45	1583	1581	1581	1583	30,292.00
11.05.2026 13:15	1583	1583	1583	1583	0.00
11.05.2026 13:45	1583	1583	1583	1583	0.00
11.05.2026 14:15	1583	1583	1583	1583	0.00
11.05.2026 14:45	1583	1583	1583	1583	0.00
11.05.2026 15:15	1583	1583	1583	1583	0.00
11.05.2026 15:45	1583	1583	1583	1583	1,583.00
11.05.2026 16:15	1583	1583	1583	1583	0.00
11.05.2026 16:45	1583	1583	1583	1583	0.00
11.05.2026 17:15	1580	1580	1580	1580	5,988.00
11.05.2026 17:45	1580	1520	1580	1580	1,722.00
12.05.2026 09:15	1580	1580	1580	1580	0.00
12.05.2026 09:45	1644	1580	-99.99	-99.99	0.00
12.05.2026 10:15	1643	1626	1626	1626	32.00
12.05.2026 10:45	1626	1626	1626	1626	0.00
12.05.2026 11:15	1626	1626	1626	1626	0.00
12.05.2026 11:45	1626	1626	1626	1626	0.00
12.05.2026 12:15	1584	1584	1584	1584	3,500.00
12.05.2026 12:45	1584	1584	1584	1584	0.00
12.05.2026 13:15	1584	1584	1584	1584	0.00
12.05.2026 13:45	1584	1584	1584	1584	0.00
12.05.2026 14:15	1584	1584	1584	1584	0.00
12.05.2026 14:45	1584	1584	1584	1584	0.00
12.05.2026 15:15	1584	1584	1584	1584	0.00
12.05.2026 15:45	1584	1584	1584	1584	0.00
12.05.2026 16:15	1584	1584	1584	1584	0.00
12.05.2026 16:45	1584	1584	1584	1584	0.00
12.05.2026 17:15	1542	1542	1542	1542	77,084.00
12.05.2026 17:45	1542	1542	1542	1542	18,226.00
13.05.2026 09:15	1542	1542	1542	1542	0.00
13.05.2026 09:45	1542	1542	-99.99	-99.99	0.00
13.05.2026 10:15	1580	1542	1542	1580	5,615.00
13.05.2026 10:45	1580	1580	1580	1580	0.00
13.05.2026 11:15	1580	1580	1580	1580	0.00
13.05.2026 11:45	1557	1542	1547	1557	40,030.00
13.05.2026 12:15	1557	1557	1557	1557	0.00
13.05.2026 12:45	1557	1557	1557	1557	0.00
13.05.2026 13:15	1557	1557	1557	1557	0.00
13.05.2026 13:45	1542	1542	1542	1542	8,280.00
13.05.2026 14:15	1542	1542	1542	1542	0.00
13.05.2026 14:45	1542	1542	1542	1542	0.00
13.05.2026 15:15	1554	1554	1554	1554	777.00
13.05.2026 15:45	1530	1530	1530	1530	4,926.00
13.05.2026 16:15	1554	1554	1554	1554	512.00
13.05.2026 16:45	1554	1554	1554	1554	0.00
13.05.2026 17:15	1519	1501	1505	1501	130,269.00
13.05.2026 17:45	1542	1501	1503	1503	15,991.00
14.05.2026 10:15	1503	1503	1503	1503	15.00
14.05.2026 10:45	1538	1538	1538	1538	769.00
14.05.2026 11:15	1501	1501	1501	1501	1,350.00
14.05.2026 11:45	1527	1527	1527	1527	1,527.00
14.05.2026 12:15	1527	1527	1527	1527	0.00
14.05.2026 12:45	1514	1514	1514	1514	499.00
14.05.2026 13:15	1514	1514	1514	1514	0.00
14.05.2026 13:45	1514	1514	1514	1514	0.00
14.05.2026 14:15	1514	1514	1514	1514	0.00
14.05.2026 14:45	1515	1515	1515	1515	378.00
14.05.2026 15:15	1521	1521	1521	1521	760.00
14.05.2026 15:45	1521	1521	1521	1521	0.00
14.05.2026 16:15	1521	1521	1521	1521	0.00
14.05.2026 16:45	1521	1521	1521	1521	0.00
14.05.2026 17:15	1515	1500	1515	1500	100,289.00
14.05.2026 17:45	1505	1505	1505	1505	1,251,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
16.12.2025	1,717.00	1,679.00	1,698.00	1,692.00	2,017.00
17.12.2025	1,710.00	1,692.00	1,709.00	1,710.00	6,657.00
18.12.2025	1,706.00	1,651.00	1,710.00	1,705.00	5,429.00
21.12.2025	1,710.00	1,705.00	1,705.00	1,706.00	14,896.00
22.12.2025	1,706.00	1,680.00	1,706.00	1,699.00	2,491.00
23.12.2025	1,699.00	1,665.00	1,699.00	1,676.00	6,940.00
24.12.2025	1,700.00	1,650.00	1,676.00	1,656.00	7,608.00
25.12.2025	1,700.00	1,648.00	1,700.00	1,692.00	13,023.00
28.12.2025	1,698.00	1,680.00	1,692.00	1,683.00	1,021.00
29.12.2025	1,698.00	1,655.00	1,683.00	1,663.00	9,656.00
30.12.2025	1,695.00	1,659.00	1,663.00	1,671.00	8,012.00
31.12.2025	1,738.00	1,636.00	1,700.00	1,738.00	26,377.00
01.01.2026	1,773.00	1,700.00	1,738.00	1,748.00	10,207.00
05.01.2026	1,791.00	1,744.00	1,748.00	1,745.00	45,325.00
06.01.2026	1,788.00	1,711.00	1,779.00	1,740.00	10,234.00
07.01.2026	1,756.00	1,695.00	1,740.00	1,742.00	12,092.00
08.01.2026	1,767.00	1,704.00	1,767.00	1,742.00	60,772.00
09.01.2026	1,780.00	1,729.00	1,742.00	1,769.00	12,315.00
12.01.2026	1,800.00	1,712.00	1,800.00	1,757.00	4,545.00
13.01.2026	1,779.00	1,742.00	1,757.00	1,750.00	8,869.00
14.01.2026	1,795.00	1,700.00	1,795.00	1,716.00	4,013.00
15.01.2026	1,774.00	1,690.00	1,774.00	1,719.00	2,589.00
16.01.2026	1,744.00	1,728.00	1,728.00	1,741.00	2,407.00
19.01.2026	1,742.00	1,725.00	1,742.00	1,729.00	1,300.00
20.01.2026	1,729.00	1,604.00	1,729.00	1,652.00	26,692.00
21.01.2026	1,742.00	1,580.00	1,742.00	1,596.00	17,715.00
22.01.2026	1,720.00	1,615.00	1,720.00	1,658.00	6,471.00
23.01.2026	1,714.00	1,616.00	1,658.00	1,653.00	2,938.00
26.01.2026	1,684.00	1,622.00	1,684.00	1,648.00	2,755.00
27.01.2026	1,682.00	1,636.00	1,648.00	1,676.00	5,599.00
28.01.2026	1,693.00	1,666.00	1,678.00	1,686.00	4,525.00
29.01.2026	1,697.00	1,670.00	1,686.00	1,689.00	43,537.00
30.01.2026	1,721.00	1,695.00	1,700.00	1,705.00	5,256.00
02.02.2026	1,720.00	1,688.00	1,705.00	1,698.00	4,407.00
03.02.2026	1,777.00	1,629.00	1,698.00	1,657.00	361,006.00
04.02.2026	1,690.00	1,612.00	1,657.00	1,642.00	4,674.00
05.02.2026	1,699.00	1,559.00	1,580.00	1,576.00	1,046,475.00
06.02.2026	1,620.00	1,498.00	1,576.00	1,564.00	90,568.00
09.02.2026	1,618.00	1,597.00	1,564.00	1,613.00	5,242.00
10.02.2026	1,734.00	1,610.00	1,613.00	1,647.00	29,950.00
11.02.2026	1,722.00	1,650.00	1,647.00	1,702.00	9,838.00
12.02.2026	1,776.00	1,700.00	1,702.00	1,746.00	79,044.00
13.02.2026	1,796.00	1,745.00	1,746.00	1,792.00	107,480.00
16.02.2026	1,819.00	1,777.00	1,792.00	1,786.00	72,169.00
17.02.2026	1,819.00	1,740.00	1,786.00	1,804.00	102,268.00
18.02.2026	1,869.00	1,796.00	1,804.00	1,826.00	32,618.00
19.02.2026	1,851.00	1,778.00	1,826.00	1,827.00	19,001.00
20.02.2026	1,900.00	1,831.00	1,831.00	1,870.00	4,507.00
23.02.2026	1,946.00	1,868.00	1,900.00	1,870.00	5,387.00
24.02.2026	1,868.00	1,793.00	1,870.00	1,814.00	2,980.00
25.02.2026	1,813.00	1,731.00	1,814.00	1,787.00	8,898.00
26.02.2026	1,824.00	1,793.00	1,787.00	1,798.00	5,425.00
27.02.2026	1,807.00	1,779.00	1,798.00	1,807.00	12,625.00
02.03.2026	1,875.00	1,807.00	1,807.00	1,830.00	12,610.00
04.03.2026	1,898.00	1,760.00	1,857.00	1,854.00	35,042.00
05.03.2026	1,976.00	1,759.00	1,976.00	1,854.00	21,909.00
06.03.2026	1,896.00	1,854.00	1,854.00	1,862.00	196.00
09.03.2026	1,862.00	1,790.00	1,862.00	1,849.00	8,345.00
10.03.2026	1,859.00	1,849.00	1,849.00	1,849.00	417.00
11.03.2026	1,847.00	1,715.00	1,849.00	1,790.00	10,426.00
12.03.2026	1,840.00	1,737.00	1,790.00	1,774.00	4,059.00
13.03.2026	1,848.00	1,769.00	1,774.00	1,807.00	2,266.00
16.03.2026	1,834.00	1,738.00	1,807.00	1,800.00	3,695.00
17.03.2026	1,810.00	1,772.00	1,810.00	1,797.00	565.00
18.03.2026	1,797.00	1,763.00	1,797.00	1,793.00	2,500.00
19.03.2026	1,793.00	1,736.00	1,793.00	1,766.00	1,063.00
20.03.2026	1,798.00	1,770.00	1,770.00	1,797.00	16,131.00
23.03.2026	1,849.00	1,749.00	1,797.00	1,810.00	12,430.00
24.03.2026	1,858.00	1,756.00	1,858.00	1,814.00	410.00
25.03.2026	1,845.00	1,756.00	1,845.00	1,810.00	6,608.00
26.03.2026	1,849.00	1,849.00	1,810.00	1,849.00	157.00
27.03.2026	1,810.00	1,810.00	1,849.00	1,810.00	579.00
30.03.2026	1,790.00	1,651.00	1,810.00	1,780.00	18,552.00
31.03.2026	1,772.00	1,533.00	1,780.00	1,646.00	66,180.00
03.04.2026	1,650.00	1,578.00	1,646.00	1,630.00	693.00
06.04.2026	1,699.00	1,540.00	1,630.00	1,546.00	41,254.00
09.04.2026	1,613.00	1,473.00	1,613.00	1,484.00	15,699.00
10.04.2026	1,558.00	1,419.00	1,484.00	1,444.00	25,396.00
13.04.2026	1,470.00	1,313.00	1,470.00	1,377.00	150,849.00
14.04.2026	1,484.00	1,377.00	1,377.00	1,393.00	50,844.00
15.04.2026	1,517.00	1,396.00	1,460.00	1,433.00	47,490.00
16.04.2026	1,461.00	1,416.00	1,437.00	1,461.00	89,304.00
17.04.2026	1,537.00	1,448.00	1,461.00	1,475.00	15,842.00
20.04.2026	1,548.00	1,470.00	1,539.00	1,516.00	130,486.00
23.04.2026	1,650.00	1,516.00	1,516.00	1,557.00	10,753.00
24.04.2026	1,568.00	1,555.00	1,557.00	1,556.00	2,765.00
27.04.2026	1,589.00	1,556.00	1,556.00	1,572.00	17,996.00
28.04.2026	1,585.00	1,530.00	1,572.00	1,573.00	3,518.00
29.04.2026	1,585.00	1,549.00	1,573.00	1,578.00	4,973.00
30.04.2026	1,585.00	1,534.00	1,585.00	1,534.00	23,421.00
01.05.2026	1,579.00	1,549.00	1,534.00	1,560.00	273.00
04.05.2026	1,619.00	1,545.00	1,619.00	1,558.00	141,727.00
05.05.2026	1,630.00	1,530.00	1,558.00	1,579.00	3,344.00
06.05.2026	1,647.00	1,579.00	1,579.00	1,597.00	6,499.00
07.05.2026	1,635.00	1,551.00	1,635.00	1,551.00	13,243.00
08.05.2026	1,610.00	1,548.00	1,551.00	1,581.00	2,389.00
11.05.2026	1,639.00	1,556.00	1,581.00	1,580.00	9,486.00
12.05.2026	1,626.00	1,540.00	1,626.00	1,542.00	7,451.00
13.05.2026	1,580.00	1,501.00	1,542.00	1,503.00	17,111.00
14.05.2026	1,538.00	1,500.00	1,503.00	1,505.00	107,113.00
14.05.2026	1,538.00	1,500.00	1,501.00	1,538.00	0.00

צרו איתנו קשר *5988