גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6501	6501	6501	6501	0.00
09:44	6501	6501	6501	6501	0.00
09:47	6501	6501	6501	6501	0.00
09:50	6501	6501	6501	6501	0.00
09:53	6501	6501	6501	6501	0.00
09:56	6501	6501	6501	6501	0.00
09:59	6501	6501	6501	6501	0.00
10:05	6501	6501	6501	6501	0.00
10:08	6501	6501	6501	6501	0.00
10:11	6501	6501	6501	6501	0.00
10:14	6540	6540	6540	6540	523.00
10:17	6540	6540	6540	6540	0.00
10:20	6540	6540	6540	6540	0.00
10:23	6573	6573	6573	6573	525.00
10:26	6579	6579	6579	6579	789.00
10:29	6579	6579	6579	6579	0.00
10:32	6579	6579	6579	6579	0.00
10:35	6579	6579	6579	6579	0.00
10:38	6579	6579	6579	6579	0.00
10:41	6579	6579	6579	6579	0.00
10:44	6579	6579	6579	6579	0.00
10:47	6579	6579	6579	6579	0.00
10:50	6579	6579	6579	6579	0.00
10:53	6579	6579	6579	6579	0.00
10:56	6579	6579	6579	6579	0.00
10:59	6579	6579	6579	6579	0.00
11:02	6579	6579	6579	6579	0.00
11:05	6537	6537	6537	6537	522.00
11:08	6537	6537	6537	6537	0.00
11:11	6537	6537	6537	6537	0.00
11:14	6537	6537	6537	6537	0.00
11:17	6537	6537	6537	6537	0.00
11:20	6537	6537	6537	6537	0.00
11:23	6537	6537	6537	6537	0.00
11:26	6537	6537	6537	6537	0.00
11:29	6537	6537	6537	6537	0.00
11:32	6537	6537	6537	6537	0.00
11:35	6537	6537	6537	6537	0.00
11:38	6537	6537	6537	6537	0.00
11:41	6537	6537	6537	6537	0.00
11:44	6537	6537	6537	6537	0.00
11:47	6537	6537	6537	6537	0.00
11:50	6537	6537	6537	6537	0.00
11:53	6537	6537	6537	6537	0.00
11:56	6537	6537	6537	6537	0.00
11:59	6537	6537	6537	6537	0.00
12:02	6537	6537	6537	6537	0.00
12:05	6537	6537	6537	6537	0.00
12:08	6451	6451	6451	6451	1,999.00
12:11	6451	6451	6451	6451	0.00
12:14	6451	6451	6451	6451	0.00
12:17	6451	6451	6451	6451	0.00
12:20	6451	6451	6451	6451	0.00
12:23	6462	6462	6462	6462	3,877.00
12:26	6462	6462	6462	6462	0.00
12:29	6462	6462	6462	6462	0.00
12:32	6462	6462	6462	6462	0.00
12:35	6461	6461	6461	6461	1,033.00
12:38	6461	6461	6461	6461	0.00
12:41	6461	6461	6461	6461	0.00
12:44	6461	6461	6461	6461	0.00
12:47	6461	6461	6461	6461	0.00
12:50	6461	6461	6461	6461	0.00
12:53	6461	6461	6461	6461	0.00
12:56	6461	6461	6461	6461	0.00
12:59	6461	6461	6461	6461	0.00
13:02	6461	6461	6461	6461	0.00
13:05	6461	6461	6461	6461	0.00
13:08	6461	6461	6461	6461	0.00
13:11	6461	6461	6461	6461	0.00
13:14	6461	6461	6461	6461	0.00
13:17	6461	6461	6461	6461	0.00
13:20	6450	6450	6450	6450	516.00
13:23	6450	6450	6450	6450	0.00
13:26	6450	6450	6450	6450	0.00
13:29	6450	6450	6450	6450	0.00
13:32	6450	6450	6450	6450	0.00
13:35	6450	6450	6450	6450	0.00
13:38	6450	6450	6450	6450	0.00
13:41	6450	6450	6450	6450	0.00
13:44	6459	6459	6459	6459	516.00
13:47	6459	6459	6459	6459	0.00
13:50	6459	6459	6459	6459	0.00
13:53	6459	6459	6459	6459	0.00
13:59	6459	6459	6459	6459	0.00
14:02	6459	6459	6459	6459	0.00
14:05	6459	6459	6459	6459	0.00
14:08	6459	6459	6459	6459	0.00
14:11	6459	6459	6459	6459	0.00
14:14	6459	6459	6459	6459	0.00
14:17	6459	6459	6459	6459	0.00
14:20	6459	6459	6459	6459	0.00
14:23	6459	6459	6459	6459	0.00
14:26	6459	6459	6459	6459	0.00
14:29	6459	6459	6459	6459	0.00
14:32	6394	6380	6394	6380	8,882.00
14:35	6449	6449	6449	6449	1,547.00
14:38	6449	6449	6449	6449	0.00
14:41	6449	6449	6449	6449	0.00
14:44	6449	6449	6449	6449	0.00
14:47	6449	6449	6449	6449	0.00
14:50	6449	6449	6449	6449	0.00
14:53	6449	6449	6449	6449	0.00
14:56	6449	6449	6449	6449	0.00
14:59	6449	6449	6449	6449	0.00
15:02	6449	6449	6449	6449	0.00
15:05	6449	6449	6449	6449	0.00
15:08	6449	6449	6449	6449	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6500	6500	6500	6500	0.00
29.06.2025 09:45	6500	6500	-99.99	-99.99	0.00
29.06.2025 10:15	6500	6500	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	6500	6500	6500	6500	217,490.00
29.06.2025 11:45	6506	6506	6506	6506	1,040.00
29.06.2025 12:15	6520	6520	6520	6520	1,956.00
29.06.2025 12:45	6520	6520	6520	6520	0.00
29.06.2025 13:15	6548	6520	6520	6548	1,045.00
29.06.2025 13:45	6549	6548	6549	6548	2,619.00
29.06.2025 14:15	6502	6350	6358	6502	34,041.00
29.06.2025 14:45	6442	6361	6442	6361	9,047.00
29.06.2025 15:15	6541	6360	6541	6525	6,030.00
29.06.2025 15:45	6429	6352	6429	6361	12,171.00
29.06.2025 16:15	6379	6352	6379	6379	36,679.00
29.06.2025 16:45	6379	6379	6379	6379	0.00
29.06.2025 17:15	6379	6379	6379	6379	0.00
29.06.2025 17:45	6379	6379	6379	6379	0.00
30.06.2025 09:15	6379	6379	6379	6379	0.00
30.06.2025 09:45	6379	6379	-99.99	-99.99	0.00
30.06.2025 10:15	6379	6379	-99.99	-99.99	0.00
30.06.2025 10:45	6346	6346	6346	6346	698.00
30.06.2025 11:15	6357	6352	6357	6352	1,207.00
30.06.2025 11:45	6352	6352	6352	6352	0.00
30.06.2025 12:15	6403	6403	6403	6403	768.00
30.06.2025 12:45	6392	6392	6392	6392	3,835.00
30.06.2025 13:15	6392	6392	6392	6392	0.00
30.06.2025 13:45	6391	6391	6391	6391	1,597.00
30.06.2025 14:15	6375	6368	6375	6368	8,155.00
30.06.2025 14:45	6403	6388	6388	6403	2,558.00
30.06.2025 15:15	6403	6403	6403	6403	0.00
30.06.2025 15:45	6453	6379	6403	6404	4,934.00
30.06.2025 16:15	6453	6453	6453	6453	516.00
30.06.2025 16:45	6485	6453	6453	6485	3,809.00
30.06.2025 17:15	6433	6433	6433	6433	6,368.00
30.06.2025 17:45	6449	6434	6449	6434	42,929.00
01.07.2025 09:15	6434	6434	6434	6434	0.00
01.07.2025 09:45	6434	6434	-99.99	-99.99	0.00
01.07.2025 10:15	6434	6434	-99.99	-99.99	0.00
01.07.2025 10:45	6597	6597	6597	6597	2,836.00
01.07.2025 11:15	6452	6452	6452	6452	1,935.00
01.07.2025 11:45	6588	6588	6588	6588	2,964.00
01.07.2025 12:15	6588	6588	6588	6588	0.00
01.07.2025 12:45	6578	6578	6578	6578	1,118.00
01.07.2025 13:15	6578	6578	6578	6578	0.00
01.07.2025 13:45	6564	6564	6564	6564	2,625.00
01.07.2025 14:15	6564	6500	6564	6500	17,094.00
01.07.2025 14:45	6522	6522	6522	6522	1,043.00
01.07.2025 15:15	6524	6462	6522	6462	3,058.00
01.07.2025 15:45	6554	6460	6523	6554	6,432.00
01.07.2025 16:15	6499	6466	6466	6467	5,830.00
01.07.2025 16:45	6598	6555	6598	6556	15,954.00
01.07.2025 17:15	6555	6466	6555	6470	50,663.00
01.07.2025 17:45	6598	6482	6482	6529	7,241.00
02.07.2025 09:15	6529	6529	6529	6529	0.00
02.07.2025 09:45	6529	6529	-99.99	-99.99	0.00
02.07.2025 10:15	6529	6529	6529	6529	130.00
02.07.2025 10:45	6529	6493	6529	6493	6,778.00
02.07.2025 11:15	6524	6506	6524	6519	11,141.00
02.07.2025 11:45	6452	6452	6452	6452	3,613.00
02.07.2025 12:15	6522	6522	6522	6522	1,500.00
02.07.2025 12:45	6522	6522	6522	6522	0.00
02.07.2025 13:15	6522	6522	6522	6522	0.00
02.07.2025 13:45	6522	6522	6522	6522	0.00
02.07.2025 14:15	6522	6522	6522	6522	0.00
02.07.2025 14:45	6522	6522	6522	6522	0.00
02.07.2025 15:15	6515	6453	6453	6515	197,345.00
02.07.2025 15:45	6528	6516	6516	6528	5,808.00
02.07.2025 16:15	6604	6598	6604	6598	5,612.00
02.07.2025 16:45	6603	6594	6603	6594	5,809.00
02.07.2025 17:15	6592	6592	6592	6592	1,054.00
02.07.2025 17:45	6592	6501	6515	6501	4,941.00
03.07.2025 09:15	6501	6501	6501	6501	0.00
03.07.2025 09:45	6501	6501	-99.99	-99.99	0.00
03.07.2025 10:15	6501	6501	-99.99	-99.99	0.00
03.07.2025 10:45	6579	6501	6573	6501	6,930.00
03.07.2025 11:15	6537	6537	6537	6537	522.00
03.07.2025 11:45	6537	6537	6537	6537	0.00
03.07.2025 12:15	6451	6451	6451	6451	1,999.00
03.07.2025 12:45	6462	6461	6462	6461	4,910.00
03.07.2025 13:15	6461	6461	6461	6461	6,913.00
03.07.2025 13:45	6450	6380	6450	6380	4,599.00
03.07.2025 14:15	6380	6380	6380	6380	0.00
03.07.2025 14:45	6449	6380	6396	6449	18,359.00
03.07.2025 15:15	6449	6449	6449	6449	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	6,221.33	6,001.83	6,072.39	6,084.14	1,313.00
07.07.2024	6,388.89	6,084.14	6,084.14	6,337.94	1,640.00
08.07.2024	6,513.34	6,274.24	6,274.24	6,459.44	489.00
09.07.2024	6,477.08	6,282.08	6,459.44	6,448.66	10,095.00
10.07.2024	6,448.66	6,339.90	6,448.66	6,340.88	2,366.00
11.07.2024	6,414.37	5,996.93	6,340.88	6,282.08	1,685.00
14.07.2024	6,272.28	6,145.88	6,282.08	6,262.48	2,900.00
15.07.2024	6,469.24	6,279.14	6,262.48	6,430.05	4,161.00
16.07.2024	6,472.18	6,078.27	6,078.27	6,413.39	763.00
17.07.2024	6,467.28	6,317.36	6,413.39	6,450.62	1,692.00
18.07.2024	6,448.66	6,446.70	6,450.62	6,447.68	169.00
21.07.2024	6,506.48	6,446.70	6,447.68	6,460.42	358.00
22.07.2024	6,602.51	6,431.03	6,460.42	6,522.16	944.00
23.07.2024	6,594.67	6,436.91	6,522.16	6,522.16	518.00
24.07.2024	6,701.48	6,615.25	6,522.16	6,694.62	6,849.00
25.07.2024	6,771.05	6,746.55	6,694.62	6,766.15	2,865.00
28.07.2024	6,762.23	6,624.06	6,766.15	6,751.45	3,651.00
29.07.2024	6,624.06	6,438.87	6,751.45	6,506.48	236.00
30.07.2024	6,663.26	6,418.29	6,506.48	6,649.54	2,924.00
31.07.2024	6,998.38	6,620.15	6,649.54	6,858.26	26,345.00
01.08.2024	6,838.66	6,500.60	6,858.26	6,615.25	3,579.00
04.08.2024	6,859.24	6,381.05	6,615.25	6,615.25	8,030.00
05.08.2024	6,567.23	6,217.41	6,615.25	6,565.27	16,322.00
06.08.2024	6,711.27	6,569.19	6,565.27	6,647.58	264.00
07.08.2024	6,614.27	6,468.26	6,647.58	6,557.43	1,107.00
08.08.2024	6,716.17	6,608.39	6,557.43	6,648.56	74.00
11.08.2024	6,660.32	6,602.51	6,648.56	6,653.46	709.00
12.08.2024	6,578.99	6,522.16	6,653.46	6,537.83	115.00
14.08.2024	6,823.96	6,497.66	6,517.26	6,644.64	314.00
15.08.2024	6,807.30	6,536.85	6,536.85	6,761.25	146.00
18.08.2024	6,826.90	6,572.13	6,761.25	6,712.25	33.00
19.08.2024	6,555.47	6,555.47	6,712.25	6,555.47	47.00
20.08.2024	6,606.43	6,504.52	6,555.47	6,542.73	671.00
21.08.2024	6,506.48	6,248.77	6,542.73	6,335.00	591.00
22.08.2024	6,467.28	6,091.98	6,335.00	6,369.29	35,267.00
25.08.2024	6,369.29	6,349.70	6,369.29	6,351.65	190.00
26.08.2024	6,349.70	6,304.62	6,351.65	6,315.40	431.00
27.08.2024	6,358.51	6,163.52	6,315.40	6,246.81	671.00
28.08.2024	6,417.31	6,203.69	6,246.81	6,339.90	33,372.00
29.08.2024	6,400.65	6,238.97	6,339.90	6,400.65	9,163.00
01.09.2024	6,715.19	6,402.61	6,400.65	6,554.49	356.00
02.09.2024	6,727.93	6,467.28	6,554.49	6,612.31	22,049.00
03.09.2024	6,624.06	6,532.93	6,545.67	6,546.65	1,573.00
04.09.2024	6,514.32	6,320.30	6,546.65	6,476.10	2,502.00
05.09.2024	6,475.12	6,272.28	6,476.10	6,392.81	1,060.00
08.09.2024	6,313.44	6,232.11	6,392.81	6,249.75	128.00
09.09.2024	6,223.29	6,100.80	6,249.75	6,164.50	8,262.00
10.09.2024	6,166.46	6,064.55	6,164.50	6,066.51	6,074.00
11.09.2024	6,045.93	6,045.93	6,066.51	6,045.93	71.00
12.09.2024	6,300.70	6,300.70	6,045.93	6,267.38	27.00
15.09.2024	6,369.29	6,153.72	6,267.38	6,228.19	1,302.00
16.09.2024	6,227.21	6,042.01	6,228.19	6,120.40	4,963.00
17.09.2024	6,227.21	6,075.33	6,120.40	6,085.12	2,440.00
18.09.2024	6,546.65	6,184.09	6,085.12	6,351.65	536.00
19.09.2024	6,525.10	6,100.80	6,351.65	6,163.52	21,668.00
22.09.2024	6,163.52	6,163.52	6,163.52	6,163.52	109.00
23.09.2024	6,387.91	6,173.31	6,163.52	6,224.27	432.00
24.09.2024	6,413.39	6,161.56	6,224.27	6,266.40	458.00
25.09.2024	6,285.02	6,177.23	6,266.40	6,191.93	886.00
26.09.2024	6,271.30	6,202.71	6,191.93	6,222.31	380.00
29.09.2024	6,369.29	6,251.71	6,222.31	6,297.76	675.00
30.09.2024	6,297.76	6,251.71	6,297.76	6,258.57	2,715.00
01.10.2024	6,258.57	6,086.10	6,258.57	6,146.86	21.00
06.10.2024	6,146.86	6,146.86	6,146.86	6,146.86	5.00
07.10.2024	6,146.86	6,012.61	6,146.86	6,063.57	4,511.00
08.10.2024	6,177.23	6,075.33	6,075.33	6,110.60	936.00
09.10.2024	6,256.61	6,110.60	6,110.60	6,138.04	485.00
10.10.2024	6,117.46	5,983.22	6,138.04	6,064.55	692.00
13.10.2024	6,131.18	6,064.55	6,064.55	6,104.72	272.00
14.10.2024	6,104.72	6,028.29	6,104.72	6,052.79	2,661.00
15.10.2024	6,028.29	5,932.26	6,052.79	5,989.10	22,459.00
20.10.2024	6,062.59	6,009.67	5,989.10	6,041.03	552.00
21.10.2024	6,268.36	6,044.95	6,075.33	6,066.51	1,286.00
22.10.2024	6,348.72	6,033.19	6,348.72	6,108.64	636.00
27.10.2024	6,466.30	6,124.32	6,466.30	6,283.06	673.00
28.10.2024	6,441.80	6,107.66	6,441.80	6,171.35	1,007.00
29.10.2024	6,359.49	6,164.50	6,171.35	6,343.82	3,873.00
30.10.2024	6,302.66	6,172.33	6,343.82	6,210.55	4,020.00
31.10.2024	6,442.78	6,075.33	6,442.78	6,286.00	1,951.00
03.11.2024	6,460.42	6,176.25	6,286.00	6,415.35	384.00
04.11.2024	6,453.56	6,357.53	6,415.35	6,391.83	801.00
05.11.2024	6,391.83	6,182.13	6,391.83	6,371.25	317.00
06.11.2024	6,366.35	6,271.30	6,371.25	6,280.12	283.00
07.11.2024	6,334.02	6,183.11	6,280.12	6,183.11	4,012.00
10.11.2024	6,324.22	6,183.11	6,183.11	6,270.32	1,734.00
11.11.2024	6,367.33	6,232.11	6,270.32	6,310.50	862.00
12.11.2024	6,460.42	6,240.93	6,310.50	6,430.05	4,255.00
13.11.2024	6,442.78	6,428.09	6,430.05	6,439.85	986.00
14.11.2024	6,466.30	6,266.40	6,439.85	6,348.72	13,919.00
17.11.2024	6,372.23	6,308.54	6,348.72	6,372.23	4,786.00
18.11.2024	6,467.28	6,293.84	6,372.23	6,352.63	3,629.00
19.11.2024	6,435.93	6,288.94	6,352.63	6,347.74	3,093.00
20.11.2024	6,496.68	6,320.30	6,347.74	6,387.91	3,436.00
21.11.2024	6,525.10	6,451.60	6,387.91	6,520.20	1,108.00
24.11.2024	6,594.67	6,564.29	6,520.20	6,574.09	566.00
25.11.2024	6,651.50	6,546.65	6,574.09	6,601.53	1,083.00
26.11.2024	6,985.64	6,602.51	6,601.53	6,972.91	50,822.00
27.11.2024	7,548.10	6,897.45	6,972.91	7,492.25	5,135.00
28.11.2024	7,794.05	7,309.01	7,492.25	7,554.96	2,393.00
01.12.2024	7,897.92	7,554.96	7,554.96	7,717.62	2,510.00
02.12.2024	7,888.12	7,784.26	7,717.62	7,833.25	839.00
03.12.2024	8,210.51	7,884.20	7,833.25	7,961.62	4,867.00
04.12.2024	8,040.01	7,883.22	7,961.62	7,898.90	1,276.00
05.12.2024	8,039.03	7,952.80	7,898.90	8,022.37	2,162.00
08.12.2024	8,328.10	8,021.39	8,022.37	8,064.50	1,758.00
09.12.2024	8,153.67	7,738.20	8,064.50	7,815.61	2,022.00
10.12.2024	7,815.61	7,594.16	7,815.61	7,789.16	1,028.00
11.12.2024	8,078.22	7,782.30	7,789.16	8,036.09	1,748.00
12.12.2024	8,106.64	7,857.75	8,036.09	8,025.31	2,007.00
15.12.2024	7,986.11	7,826.39	8,025.31	7,899.88	648.00
16.12.2024	8,034.13	7,839.13	7,899.88	7,898.90	3,138.00
17.12.2024	8,034.13	7,770.54	7,839.13	7,886.16	1,647.00
18.12.2024	7,838.15	7,711.74	7,886.16	7,763.68	555.00
19.12.2024	7,839.13	7,332.53	7,741.14	7,332.53	3,862.00
22.12.2024	7,313.91	7,032.68	7,332.53	7,146.35	1,811.00
23.12.2024	7,175.74	7,055.22	7,146.35	7,170.84	757.00
24.12.2024	7,150.27	7,025.82	7,170.84	7,034.64	2,072.00
25.12.2024	7,282.55	7,034.64	7,034.64	7,179.66	5,518.00
26.12.2024	7,483.43	7,179.66	7,179.66	7,323.71	1,871.00
29.12.2024	7,498.13	7,314.89	7,323.71	7,339.39	1,245.00
30.12.2024	7,486.37	7,273.73	7,339.39	7,338.41	870.00
31.12.2024	7,341.35	7,055.22	7,055.22	7,317.83	4,352.00
01.01.2025	7,569.66	7,318.81	7,317.83	7,568.68	3,196.00
02.01.2025	7,630.41	7,511.85	7,568.68	7,594.16	3,322.00
05.01.2025	7,602.00	7,447.17	7,594.16	7,593.18	2,714.00
06.01.2025	7,630.41	7,300.19	7,300.19	7,619.63	2,351.00
07.01.2025	7,698.03	7,534.38	7,619.63	7,604.94	2,386.00
08.01.2025	7,642.17	7,114.99	7,604.94	7,385.44	1,933.00
09.01.2025	7,448.15	7,141.45	7,385.44	7,322.73	5,394.00
12.01.2025	7,287.45	7,114.01	7,322.73	7,190.44	503.00
13.01.2025	7,516.75	7,061.10	7,190.44	7,139.49	4,469.00
14.01.2025	7,251.20	6,870.02	7,139.49	7,170.84	8,052.00
15.01.2025	7,475.59	7,123.81	7,170.84	7,444.23	2,017.00
16.01.2025	7,624.53	7,405.04	7,444.23	7,621.59	1,837.00
19.01.2025	7,643.15	7,502.05	7,621.59	7,557.90	3,055.00
20.01.2025	7,682.35	7,045.42	7,557.90	7,098.33	69,651.00
21.01.2025	7,307.05	7,098.33	7,098.33	7,249.24	102,819.00
22.01.2025	7,508.91	7,235.52	7,307.05	7,273.73	3,960.00
23.01.2025	7,347.22	7,122.83	7,273.73	7,215.92	3,120.00
26.01.2025	7,283.53	7,189.46	7,215.92	7,258.05	1,068.00
27.01.2025	7,475.59	7,122.83	7,258.05	7,440.31	3,092.00
28.01.2025	7,439.33	7,123.81	7,440.31	7,209.06	733.00
29.01.2025	7,314.89	7,130.67	7,209.06	7,280.59	3,004.00
30.01.2025	7,499.11	7,134.59	7,280.59	7,314.89	855.00
02.02.2025	7,336.45	7,207.10	7,314.89	7,330.57	506.00
03.02.2025	7,244.34	6,999.36	7,330.57	7,133.61	1,305.00
04.02.2025	7,509.89	7,073.83	7,133.61	7,227.68	1,960.00
05.02.2025	7,474.61	7,105.19	7,227.68	7,312.93	2,811.00
06.02.2025	7,443.25	7,074.81	7,312.93	7,074.81	15,043.00
09.02.2025	7,196.32	6,958.21	6,958.21	7,125.77	589.00
10.02.2025	7,217.88	7,096.37	7,125.77	7,146.35	1,936.00
11.02.2025	7,242.38	7,065.02	7,146.35	7,071.87	6,757.00
12.02.2025	7,200.24	6,967.03	7,071.87	6,987.60	3,726.00
13.02.2025	7,219.84	6,890.60	6,987.60	6,975.85	10,274.00
16.02.2025	7,175.74	6,957.23	6,975.85	7,017.00	5,596.00
17.02.2025	7,212.98	6,965.07	6,965.07	7,016.02	2,536.00
18.02.2025	7,158.11	6,947.43	7,016.02	7,044.44	1,590.00
19.02.2025	7,140.47	6,968.01	7,044.44	7,075.79	4,449.00
20.02.2025	7,098.33	6,947.43	6,947.43	6,954.29	9,674.00
23.02.2025	6,976.83	6,829.84	6,976.83	6,883.74	871.00
24.02.2025	7,055.22	6,882.76	6,883.74	6,904.31	993.00
25.02.2025	6,909.21	6,782.81	6,904.31	6,832.78	3,596.00
26.02.2025	6,986.62	6,621.12	6,832.78	6,708.34	2,139.00
27.02.2025	6,899.41	6,104.72	6,708.34	6,771.05	2,678.00
02.03.2025	7,153.21	6,649.54	6,771.05	6,781.83	3,062.00
03.03.2025	7,236.50	6,898.43	6,781.83	7,012.10	876.00
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,380.00	-99.99	6,537.00	0.00

צרו איתנו קשר *5988