גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:05	5172	5172	5172	5172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	4967	4967	4967	4967	0.00
07.08.2026 09:45	4967	4967	-99.99	-99.99	0.00
07.08.2026 10:15	4967	4967	4967	4967	298.00
07.08.2026 10:45	4967	4967	4967	4967	0.00
07.08.2026 11:15	4973	4922	4973	4922	1,137.00
07.08.2026 11:45	5019	4989	4989	4999	3,500.00
07.08.2026 12:15	4999	4999	4999	4999	0.00
07.08.2026 12:45	5003	5003	5003	5003	75,795.00
07.08.2026 13:15	5003	4998	5002	5003	14,705.00
07.08.2026 13:45	5003	4866	5003	5001	6,203.00
07.08.2026 14:15	5001	5001	5001	5001	0.00
07.08.2026 14:45	5001	5001	5001	5001	0.00
07.08.2026 15:15	5001	5001	5001	5001	0.00
07.08.2026 15:45	5001	5001	5001	5001	0.00
07.08.2026 16:15	5001	5001	5001	5001	0.00
07.08.2026 16:45	5001	5001	5001	5001	0.00
07.08.2026 17:15	5001	5001	5001	5001	0.00
07.08.2026 17:45	5001	5001	5001	5001	0.00
10.08.2026 09:15	5001	5001	5001	5001	0.00
10.08.2026 09:45	5001	5001	-99.99	-99.99	0.00
10.08.2026 10:15	5001	5001	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	5050	5050	5050	5050	1,262.00
10.08.2026 12:15	5050	5050	5050	5050	0.00
10.08.2026 12:45	5050	5050	5050	5050	0.00
10.08.2026 13:15	5050	5050	5050	5050	1,161.00
10.08.2026 13:45	5050	5050	5050	5050	404.00
10.08.2026 14:15	5050	5006	5050	5050	2,116.00
10.08.2026 14:45	5050	5050	5050	5050	0.00
10.08.2026 15:15	5050	5049	5049	5049	9,492.00
10.08.2026 15:45	5049	5049	5049	5049	0.00
10.08.2026 16:15	5049	5049	5049	5049	0.00
10.08.2026 16:45	5109	5050	5050	5109	4,904.00
10.08.2026 17:15	5110	4881	5110	5050	39,721.00
10.08.2026 17:45	5057	4881	5057	5057	252.00
11.08.2026 09:15	5057	5057	5057	5057	0.00
11.08.2026 09:45	5057	5057	-99.99	-99.99	0.00
11.08.2026 10:15	5057	5057	-99.99	-99.99	0.00
11.08.2026 10:45	5050	5050	5050	5050	50.00
11.08.2026 11:15	5050	5050	5050	5050	0.00
11.08.2026 11:45	5050	5050	5050	5050	0.00
11.08.2026 12:15	5050	5050	5050	5050	0.00
11.08.2026 12:45	5050	5050	5050	5050	0.00
11.08.2026 13:15	5180	5180	5180	5180	518.00
11.08.2026 13:45	5180	5180	5180	5180	0.00
11.08.2026 14:15	5180	5180	5180	5180	0.00
11.08.2026 14:45	5180	5180	5180	5180	0.00
11.08.2026 15:15	5180	5180	5180	5180	0.00
11.08.2026 15:45	5180	5180	5180	5180	0.00
11.08.2026 16:15	5198	5198	5198	5198	1,039.00
11.08.2026 16:45	5198	5198	5198	5198	0.00
11.08.2026 17:15	5198	4903	-99.99	-99.99	0.00
11.08.2026 17:45	5199	5172	5172	5172	206.00
12.08.2026 09:15	5172	5172	5172	5172	0.00
12.08.2026 09:45	5172	5172	-99.99	-99.99	0.00
12.08.2026 10:15	5172	5172	-99.99	-99.99	0.00
12.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 17:15	5172	5172	-99.99	-99.99	0.00
12.08.2026 17:45	5172	5172	5172	5172	206.00
13.08.2026 09:15	5172	5172	5172	5172	0.00
13.08.2026 09:45	5172	5172	-99.99	-99.99	0.00
13.08.2026 10:15	5172	5172	-99.99	-99.99	0.00
13.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 17:15	5172	5172	-99.99	-99.99	0.00
13.08.2026 17:45	5172	5172	5172	5172	206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	5,886.17	5,763.40	5,802.07	5,812.70	125.00
18.08.2025	5,844.60	5,786.60	5,812.70	5,805.93	294.00
19.08.2025	5,887.14	5,819.47	5,805.93	5,857.17	1,057.00
20.08.2025	5,861.04	5,830.10	5,857.17	5,852.34	1,272.00
21.08.2025	6,045.67	5,824.30	5,824.30	5,941.27	2,691.00
24.08.2025	5,946.10	5,941.27	5,941.27	5,944.17	1,249.00
25.08.2025	5,994.44	5,854.27	5,944.17	5,855.24	682.00
26.08.2025	5,944.17	5,854.27	5,855.24	5,920.00	629.00
27.08.2025	5,997.34	5,862.00	5,920.00	5,973.17	1,254.00
28.08.2025	6,027.31	5,864.90	6,027.31	5,930.64	197.00
31.08.2025	6,013.77	5,824.30	5,930.64	5,970.27	977.00
01.09.2025	5,984.77	5,813.67	5,970.27	5,832.03	871.00
02.09.2025	5,920.00	5,800.13	5,832.03	5,805.93	674.00
03.09.2025	5,871.67	5,800.13	5,805.93	5,811.73	821.00
04.09.2025	5,894.87	5,800.13	5,811.73	5,811.73	295.00
07.09.2025	5,879.40	5,795.30	5,811.73	5,813.67	985.00
08.09.2025	5,832.03	5,767.27	5,813.67	5,810.77	705.00
09.09.2025	6,040.84	5,811.73	5,872.64	5,942.24	14,174.00
10.09.2025	6,187.78	5,962.54	5,942.24	6,158.78	2,772.00
11.09.2025	6,184.88	6,066.94	6,158.78	6,120.11	1,465.00
14.09.2025	6,120.11	5,969.30	6,120.11	6,062.11	134.00
15.09.2025	6,272.84	6,062.11	6,062.11	6,224.51	2,061.00
16.09.2025	6,276.71	6,183.91	6,276.71	6,197.44	936.00
17.09.2025	6,525.15	5,977.04	6,525.15	6,159.74	2,034.00
18.09.2025	6,197.44	6,077.57	6,129.77	6,168.44	12,222.00
21.09.2025	6,168.44	6,036.01	6,168.44	6,090.14	410.00
25.09.2025	6,256.41	6,090.14	6,090.14	6,188.74	2,214.00
28.09.2025	6,490.35	6,207.11	6,490.35	6,303.78	308.00
29.09.2025	6,490.35	6,284.45	6,303.78	6,336.65	289.00
30.09.2025	6,473.92	6,441.05	6,336.65	6,461.35	1,120.00
05.10.2025	6,461.35	6,135.58	6,461.35	6,173.28	2,216.00
08.10.2025	6,153.94	6,124.94	6,124.94	6,132.67	511.00
09.10.2025	6,243.84	6,180.04	6,229.34	6,216.78	1,479.00
12.10.2025	6,280.58	6,235.14	6,235.14	6,267.04	288.00
15.10.2025	6,368.55	6,201.31	6,267.04	6,341.48	2,103.00
16.10.2025	6,371.45	6,268.01	6,341.48	6,287.35	714.00
19.10.2025	6,357.91	6,265.11	6,287.35	6,298.95	877.00
20.10.2025	6,367.58	6,298.95	6,298.95	6,337.61	3,096.00
21.10.2025	6,370.48	6,264.14	6,370.48	6,270.91	775.00
22.10.2025	6,336.65	6,264.14	6,270.91	6,321.18	2,780.00
23.10.2025	6,380.15	6,251.58	6,321.18	6,356.95	3,590.00
26.10.2025	6,379.18	6,218.71	6,379.18	6,278.65	158.00
27.10.2025	6,322.15	6,175.21	6,278.65	6,266.08	3,529.00
28.10.2025	6,380.15	6,182.94	6,380.15	6,302.81	365.00
29.10.2025	6,312.48	6,175.21	6,302.81	6,303.78	4,269.00
30.10.2025	6,365.65	6,283.48	6,303.78	6,307.65	4,573.00
02.11.2025	6,280.58	6,257.38	6,307.65	6,267.04	357.00
03.11.2025	6,443.95	6,267.04	6,267.04	6,375.31	15,196.00
04.11.2025	6,410.11	6,354.05	6,375.31	6,383.05	1,409.00
05.11.2025	6,400.45	6,331.81	6,383.05	6,377.25	1,347.00
06.11.2025	6,490.35	6,188.74	6,188.74	6,490.35	5,410.00
09.11.2025	6,560.92	6,487.45	6,490.35	6,497.12	1,108.00
10.11.2025	6,528.05	6,283.48	6,283.48	6,512.58	371.00
11.11.2025	6,681.75	6,477.78	6,512.58	6,620.85	1,412.00
12.11.2025	6,766.82	6,577.35	6,620.85	6,728.16	3,428.00
13.11.2025	6,728.16	6,465.22	6,728.16	6,712.69	1,660.00
16.11.2025	6,771.66	6,712.69	6,712.69	6,746.52	174.00
17.11.2025	6,718.49	6,718.49	6,746.52	6,730.09	18.00
18.11.2025	6,730.09	6,730.09	6,730.09	6,730.09	51.00
19.11.2025	6,844.16	6,536.75	6,730.09	6,755.22	689.00
20.11.2025	6,848.99	6,438.15	6,438.15	6,566.72	1,150.00
23.11.2025	6,621.82	6,566.72	6,566.72	6,595.72	328.00
24.11.2025	6,640.19	6,316.35	6,437.18	6,456.52	2,074.00
25.11.2025	6,456.52	6,317.31	6,456.52	6,392.71	240.00
26.11.2025	6,392.71	6,099.81	6,392.71	6,306.68	1,801.00
27.11.2025	6,423.65	5,870.70	6,306.68	6,113.34	523.00
30.11.2025	6,409.15	6,106.57	6,409.15	6,113.34	1,570.00
01.12.2025	6,279.61	6,033.11	6,206.14	6,163.61	787.00
02.12.2025	6,339.55	6,028.27	6,163.61	6,107.54	288.00
03.12.2025	6,253.51	6,101.74	6,101.74	6,205.18	538.00
04.12.2025	6,205.18	6,151.04	6,205.18	6,201.31	448.00
07.12.2025	6,201.31	5,873.60	6,201.31	5,951.90	817.00
08.12.2025	5,993.47	5,720.87	5,951.90	5,956.74	2,752.00
09.12.2025	6,037.94	5,906.47	5,956.74	5,998.31	2,333.00
10.12.2025	5,998.31	5,920.00	5,998.31	5,930.64	1,237.00
11.12.2025	6,186.81	5,866.84	5,930.64	6,025.37	8,352.00
14.12.2025	6,206.14	5,994.44	6,025.37	6,112.37	2,763.00
15.12.2025	6,138.48	6,111.41	6,112.37	6,121.07	879.00
16.12.2025	6,224.51	6,111.41	6,121.07	6,196.48	1,092.00
17.12.2025	6,213.88	6,181.01	6,196.48	6,195.51	5,615.00
18.12.2025	6,419.78	6,186.81	6,195.51	6,375.31	2,621.00
21.12.2025	6,599.59	6,378.21	6,599.59	6,468.12	5,240.00
22.12.2025	6,569.62	6,377.25	6,468.12	6,514.52	1,592.00
23.12.2025	6,581.22	6,510.65	6,514.52	6,581.22	1,964.00
24.12.2025	6,583.15	6,324.08	6,581.22	6,444.92	4,337.00
25.12.2025	6,516.45	6,380.15	6,444.92	6,442.98	1,673.00
28.12.2025	6,585.09	6,484.55	6,442.98	6,504.85	382.00
29.12.2025	6,484.55	6,389.81	6,504.85	6,411.08	1,320.00
30.12.2025	6,512.58	6,467.15	6,411.08	6,474.88	1,925.00
31.12.2025	6,514.52	6,328.91	6,474.88	6,443.95	7,064.00
01.01.2026	6,547.38	6,436.22	6,443.95	6,473.92	1,537.00
05.01.2026	6,599.59	6,472.95	6,473.92	6,505.82	549.00
06.01.2026	6,765.86	6,527.08	6,505.82	6,703.99	2,561.00
07.01.2026	6,766.82	6,370.48	6,703.99	6,601.52	1,879.00
08.01.2026	6,732.02	6,435.25	6,601.52	6,651.79	2,508.00
09.01.2026	6,735.89	6,325.05	6,651.79	6,689.49	127.00
12.01.2026	6,703.02	6,354.05	6,355.01	6,656.62	4,112.00
13.01.2026	6,732.99	6,347.28	6,656.62	6,438.15	459.00
14.01.2026	6,733.96	6,489.38	6,733.96	6,500.98	1,570.00
15.01.2026	6,661.45	6,436.22	6,500.98	6,536.75	648.00
16.01.2026	6,536.75	6,304.75	6,536.75	6,331.81	444.00
19.01.2026	6,442.98	6,248.68	6,331.81	6,331.81	909.00
20.01.2026	6,331.81	6,217.74	6,331.81	6,253.51	173.00
21.01.2026	6,598.62	6,235.14	6,253.51	6,302.81	969.00
22.01.2026	6,366.61	6,254.48	6,302.81	6,289.28	347.00
23.01.2026	6,385.95	6,307.65	6,289.28	6,358.88	500.00
26.01.2026	6,554.15	6,307.65	6,358.88	6,412.05	759.00
27.01.2026	6,513.55	6,262.21	6,412.05	6,338.58	419.00
28.01.2026	6,338.58	6,179.08	6,338.58	6,220.64	1,150.00
29.01.2026	6,325.05	6,100.77	6,220.64	6,140.41	4,193.00
30.01.2026	6,198.41	5,871.67	6,140.41	6,135.58	3,340.00
02.02.2026	6,283.48	5,920.97	6,283.48	6,098.84	2,001.00
03.02.2026	6,283.48	5,867.80	6,098.84	6,251.58	1,582.00
04.02.2026	6,270.91	6,006.04	6,251.58	6,195.51	3,525.00
05.02.2026	6,391.75	5,800.13	6,195.51	5,800.13	19,082.00
06.02.2026	6,027.31	5,800.13	5,908.40	5,882.30	1,510.00
09.02.2026	6,066.94	5,833.97	5,899.70	5,934.50	4,579.00
10.02.2026	5,980.90	5,845.57	5,934.50	5,879.40	346.00
11.02.2026	5,873.60	5,729.57	5,879.40	5,781.77	1,345.00
12.02.2026	5,822.37	5,727.63	5,781.77	5,756.63	263.00
13.02.2026	5,747.93	5,672.53	5,756.63	5,730.53	385.00
16.02.2026	5,800.13	5,502.39	5,800.13	5,623.23	6,517.00
17.02.2026	5,623.23	5,528.49	5,623.23	5,600.03	661.00
18.02.2026	6,003.14	5,510.13	6,003.14	5,581.66	2,683.00
19.02.2026	5,581.66	5,281.02	5,581.66	5,431.83	11,249.00
20.02.2026	5,602.93	5,601.00	5,431.83	5,602.93	53.00
23.02.2026	5,696.70	5,510.13	5,602.93	5,605.83	10,181.00
24.02.2026	5,844.60	5,549.76	5,605.83	5,614.53	3,077.00
25.02.2026	5,817.53	5,609.70	5,614.53	5,695.73	2,383.00
26.02.2026	5,693.80	5,665.76	5,695.73	5,690.90	1,543.00
27.02.2026	5,883.27	5,690.90	5,690.90	5,800.13	3,848.00
02.03.2026	6,035.04	5,744.07	5,800.13	5,904.54	1,147.00
04.03.2026	5,945.14	5,785.63	5,904.54	5,843.63	2,072.00
05.03.2026	5,978.00	5,723.77	5,978.00	5,753.73	8,400.00
06.03.2026	5,875.54	5,725.70	5,753.73	5,797.23	878.00
09.03.2026	5,848.47	5,797.23	5,797.23	5,824.30	344.00
10.03.2026	6,009.91	5,824.30	5,824.30	5,931.60	522.00
11.03.2026	5,945.14	5,823.33	5,931.60	5,896.80	106.00
12.03.2026	5,800.13	5,727.63	5,727.63	5,800.13	1,239.00
13.03.2026	5,800.13	5,758.57	5,800.13	5,793.37	160.00
16.03.2026	5,800.13	5,727.63	5,793.37	5,748.90	317.00
17.03.2026	5,877.47	5,727.63	5,748.90	5,821.40	667.00
18.03.2026	6,027.31	5,801.10	6,027.31	5,941.27	1,887.00
19.03.2026	5,941.27	5,557.50	5,941.27	5,718.93	2,105.00
20.03.2026	5,662.86	5,572.00	5,718.93	5,572.00	4,155.00
23.03.2026	5,738.27	5,565.23	5,572.00	5,644.50	2,252.00
24.03.2026	5,702.50	5,564.26	5,644.50	5,614.53	2,035.00
25.03.2026	5,679.30	5,563.30	5,614.53	5,617.43	898.00
26.03.2026	5,706.37	5,562.33	5,617.43	5,636.76	5,070.00
27.03.2026	5,642.56	5,439.56	5,636.76	5,589.40	2,783.00
30.03.2026	5,703.47	5,466.63	5,589.40	5,628.06	5,234.00
31.03.2026	5,925.80	5,536.23	5,628.06	5,918.07	3,945.00
03.04.2026	6,278.65	5,751.80	6,278.65	5,870.70	2,418.00
06.04.2026	5,812.70	5,682.20	5,870.70	5,811.73	4,430.00
09.04.2026	5,879.40	5,691.86	5,811.73	5,775.00	2,118.00
10.04.2026	5,785.00	5,668.00	5,775.00	5,775.00	3,679.00
13.04.2026	5,800.00	5,656.00	5,775.00	5,762.00	1,684.00
14.04.2026	5,866.00	5,554.00	5,762.00	5,633.00	5,599.00
15.04.2026	5,685.00	5,555.00	5,633.00	5,608.00	5,370.00
16.04.2026	5,630.00	5,383.00	5,555.00	5,430.00	6,242.00
17.04.2026	5,631.00	5,377.00	5,430.00	5,484.00	6,129.00
20.04.2026	5,700.00	5,406.00	5,484.00	5,648.00	2,493.00
23.04.2026	5,686.00	5,556.00	5,648.00	5,640.00	1,774.00
24.04.2026	5,630.00	5,558.00	5,570.00	5,613.00	1,682.00
27.04.2026	5,619.00	5,416.00	5,613.00	5,580.00	2,856.00
28.04.2026	5,848.00	5,451.00	5,848.00	5,529.00	597.00
29.04.2026	5,643.00	5,440.00	5,529.00	5,490.00	4,654.00
30.04.2026	5,551.00	5,398.00	5,490.00	5,509.00	2,501.00
01.05.2026	5,847.00	5,436.00	5,847.00	5,566.00	748.00
04.05.2026	5,654.00	5,536.00	5,566.00	5,569.00	1,831.00
05.05.2026	5,700.00	5,569.00	5,569.00	5,584.00	2,104.00
06.05.2026	5,777.00	5,584.00	5,584.00	5,739.00	1,595.00
07.05.2026	5,800.00	5,395.00	5,739.00	5,395.00	62,406.00
08.05.2026	5,441.00	5,395.00	5,395.00	5,432.00	10,121.00
11.05.2026	5,449.00	5,134.00	5,432.00	5,199.00	34,563.00
12.05.2026	5,143.00	4,905.00	5,199.00	4,948.00	30,109.00
13.05.2026	5,055.00	4,700.00	4,948.00	4,700.00	14,008.00
14.05.2026	4,762.00	4,501.00	4,700.00	4,629.00	42,600.00
15.05.2026	4,843.00	4,555.00	4,629.00	4,789.00	1,851.00
18.05.2026	4,734.00	4,675.00	4,789.00	4,707.00	1,032.00
19.05.2026	4,778.00	4,640.00	4,707.00	4,663.00	323.00
20.05.2026	4,768.00	4,641.00	4,663.00	4,753.00	1,588.00
25.05.2026	4,841.00	4,799.00	4,753.00	4,821.00	3,826.00
26.05.2026	4,821.00	4,785.00	4,821.00	4,821.00	63,615.00
27.05.2026	4,995.00	4,869.00	4,821.00	4,975.00	773.00
28.05.2026	5,078.00	5,062.00	4,975.00	5,072.00	430.00
29.05.2026	5,198.00	5,174.00	5,072.00	5,189.00	557.00
01.06.2026	5,185.00	4,996.00	5,189.00	5,111.00	962.00
02.06.2026	5,188.00	4,888.00	5,111.00	5,142.00	1,165.00
03.06.2026	5,097.00	4,975.00	5,142.00	5,071.00	605.00
04.06.2026	5,000.00	4,784.00	5,071.00	4,994.00	5,864.00
05.06.2026	4,994.00	4,960.00	4,994.00	4,993.00	1,739.00
08.06.2026	5,089.00	5,000.00	4,993.00	5,023.00	78.00
09.06.2026	5,023.00	4,888.00	5,023.00	4,893.00	764.00
10.06.2026	5,036.00	4,821.00	4,893.00	4,891.00	1,322.00
11.06.2026	4,914.00	4,750.00	4,891.00	4,884.00	2,351.00
12.06.2026	4,923.00	4,890.00	4,884.00	4,902.00	906.00
15.06.2026	5,049.00	4,674.00	4,902.00	4,927.00	851.00
16.06.2026	4,968.00	4,680.00	4,927.00	4,862.00	692.00
17.06.2026	4,861.00	4,750.00	4,862.00	4,834.00	402.00
18.06.2026	4,835.00	4,653.00	4,834.00	4,831.00	2,380.00
19.06.2026	4,913.00	4,913.00	4,831.00	4,835.00	2.00
22.06.2026	4,974.00	4,736.00	4,835.00	4,838.00	309.00
23.06.2026	4,737.00	4,737.00	4,838.00	4,807.00	12.00
24.06.2026	4,917.00	4,755.00	4,807.00	4,789.00	998.00
25.06.2026	4,804.00	4,760.00	4,789.00	4,788.00	8,675.00
26.06.2026	4,910.00	4,744.00	4,744.00	4,896.00	1,110.00
29.06.2026	4,902.00	4,900.00	4,896.00	4,900.00	3,064.00
30.06.2026	4,925.00	4,818.00	4,900.00	4,895.00	5,505.00
01.07.2026	5,000.00	4,900.00	5,000.00	4,910.00	3,928.00
02.07.2026	4,916.00	4,894.00	4,910.00	4,909.00	1,186.00
03.07.2026	4,809.00	4,809.00	4,909.00	4,902.00	3.00
06.07.2026	4,999.00	4,902.00	4,902.00	4,918.00	601.00
07.07.2026	4,999.00	4,999.00	4,918.00	4,981.00	32.00
08.07.2026	4,981.00	4,981.00	4,981.00	4,981.00	3.00
09.07.2026	4,981.00	4,981.00	4,981.00	4,981.00	1,701.00
10.07.2026	5,081.00	4,810.00	4,981.00	4,979.00	986.00
13.07.2026	4,980.00	4,837.00	4,979.00	4,965.00	1,030.00
14.07.2026	5,017.00	4,836.00	4,965.00	4,957.00	1,686.00
15.07.2026	5,028.00	4,857.00	4,957.00	4,927.00	1,109.00
16.07.2026	4,975.00	4,837.00	4,927.00	4,939.00	1,783.00
17.07.2026	4,939.00	4,939.00	4,939.00	4,939.00	3.00
20.07.2026	4,850.00	4,850.00	4,939.00	4,850.00	77.00
21.07.2026	4,947.00	4,838.00	4,850.00	4,862.00	108.00
22.07.2026	4,925.00	4,836.00	4,862.00	4,846.00	339.00
24.07.2026	4,950.00	4,852.00	4,846.00	4,921.00	203.00
27.07.2026	4,939.00	4,818.00	4,921.00	4,853.00	644.00
28.07.2026	4,945.00	4,818.00	4,853.00	4,850.00	622.00
29.07.2026	4,925.00	4,815.00	4,850.00	4,846.00	405.00
30.07.2026	4,949.00	4,870.00	4,846.00	4,938.00	735.00
31.07.2026	4,999.00	4,949.00	4,938.00	4,982.00	3,697.00
03.08.2026	5,028.00	4,980.00	4,982.00	4,983.00	375.00
04.08.2026	5,030.00	4,921.00	4,983.00	5,000.00	536.00
05.08.2026	5,073.00	4,928.00	5,000.00	5,008.00	7,797.00
06.08.2026	5,014.00	4,960.00	5,008.00	4,967.00	741.00
07.08.2026	5,019.00	4,866.00	4,967.00	5,001.00	2,050.00
10.08.2026	5,110.00	4,882.00	5,001.00	5,057.00	2,432.00
11.08.2026	5,198.00	5,050.00	5,057.00	5,172.00	35.00
12.08.2026	5,172.00	5,172.00	5,172.00	5,172.00	4.00
13.08.2026	5,172.00	5,172.00	5,172.00	5,172.00	4.00

צרו איתנו קשר *5988