גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6352	6352	6352	6352	0.00
09:44	6352	6352	6352	6352	0.00
09:50	6352	6352	6352	6352	0.00
09:53	6352	6352	6352	6352	0.00
09:59	6352	6352	6352	6352	0.00
10:02	6352	6352	6352	6352	0.00
10:08	6074	6074	6074	6074	0.00
10:14	6074	6074	6074	6074	0.00
10:17	6074	6074	6074	6074	0.00
10:32	6412	6412	6412	6412	512.00
10:35	6412	6412	6412	6412	0.00
10:41	6412	6412	6412	6412	0.00
10:44	6412	6412	6412	6412	0.00
10:47	6412	6412	6412	6412	0.00
10:50	6412	6412	6412	6412	0.00
10:53	6412	6412	6412	6412	0.00
10:56	6412	6412	6412	6412	0.00
11:02	6215	6215	6215	6215	0.00
11:05	6215	6215	6215	6215	0.00
11:17	6241	6241	6241	6241	0.00
11:20	6241	6241	6241	6241	0.00
11:23	6241	6241	6241	6241	0.00
11:26	6241	6241	6241	6241	0.00
11:29	6241	6241	6241	6241	0.00
11:32	6241	6241	6241	6241	0.00
11:35	6241	6241	6241	6241	0.00
11:38	6241	6235	6241	6235	1,497.00
11:44	6229	6229	6229	6229	0.00
11:47	6229	6229	6229	6229	0.00
11:53	6255	6255	6255	6255	0.00
11:56	6255	6255	6255	6255	0.00
12:02	6255	6255	6255	6255	0.00
12:05	6255	6255	6255	6255	0.00
12:11	6255	6255	6255	6255	750.00
12:14	6255	6255	6255	6255	0.00
12:17	6255	6255	6255	6255	0.00
12:20	6255	6255	6255	6255	0.00
12:23	6255	6255	6255	6255	500.00
12:26	6255	6255	6255	6255	0.00
12:32	6255	6255	6255	6255	0.00
12:35	6255	6255	6255	6255	0.00
12:38	6255	6255	6255	6255	0.00
12:44	6255	6255	6255	6255	4,003.00
12:47	6255	6255	6255	6255	0.00
12:53	6255	6255	6255	6255	0.00
12:56	6255	6255	6255	6255	0.00
13:02	6255	6255	6255	6255	0.00
13:05	6255	6255	6255	6255	0.00
13:08	6255	6255	6255	6255	0.00
13:20	6350	6350	6350	6350	0.00
13:23	6350	6350	6350	6350	10,795.00
13:26	6350	6350	6350	6350	0.00
13:38	6325	6325	6325	6325	0.00
13:44	6347	6347	6347	6347	11,868.00
13:50	6347	6347	6347	6347	0.00
13:53	6347	6347	6347	6347	0.00
13:59	6347	6347	6347	6347	0.00
14:05	6347	6347	6347	6347	0.00
14:08	6347	6347	6347	6347	0.00
14:14	6347	6347	6347	6347	0.00
14:17	6347	6347	6347	6347	0.00
14:23	6347	6347	6347	6347	0.00
14:26	6347	6347	6347	6347	0.00
14:32	6347	6347	6347	6347	0.00
14:35	6347	6347	6347	6347	0.00
14:38	6347	6347	6347	6347	0.00
14:41	6347	6347	6347	6347	0.00
14:47	6347	6347	6347	6347	0.00
14:50	6347	6347	6347	6347	0.00
14:53	6347	6347	6347	6347	0.00
14:56	6347	6347	6347	6347	0.00
15:02	6347	6347	6347	6347	0.00
15:08	6347	6347	6347	6347	0.00
15:11	6347	6347	6347	6347	0.00
15:14	6347	6347	6347	6347	0.00
15:17	6347	6347	6347	6347	0.00
15:23	6347	6347	6347	6347	0.00
15:26	6347	6347	6347	6347	0.00
15:32	6347	6347	6347	6347	0.00
15:35	6347	6347	6347	6347	0.00
15:38	6347	6347	6347	6347	0.00
15:41	6347	6347	6347	6347	0.00
15:44	6347	6347	6347	6347	0.00
15:47	6347	6347	6347	6347	0.00
15:50	6347	6347	6347	6347	0.00
15:53	6347	6347	6347	6347	0.00
15:56	6347	6347	6347	6347	0.00
16:02	6347	6347	6347	6347	0.00
16:05	6347	6347	6347	6347	0.00
16:11	6347	6347	6347	6347	0.00
16:14	6347	6347	6347	6347	0.00
16:17	6347	6347	6347	6347	0.00
16:20	6347	6347	6347	6347	0.00
16:23	6347	6347	6347	6347	0.00
16:29	6347	6347	6347	6347	0.00
16:35	6347	6347	6347	6347	0.00
16:38	6347	6347	6347	6347	0.00
16:41	6347	6347	6347	6347	0.00
16:44	6347	6347	6347	6347	0.00
16:47	6347	6347	6347	6347	0.00
16:50	6347	6347	6347	6347	0.00
16:53	6347	6347	6347	6347	0.00
16:56	6347	6347	6347	6347	0.00
16:59	6347	6347	6347	6347	0.00
17:02	6347	6347	6347	6347	0.00
17:05	6347	6347	6347	6347	0.00
17:08	6347	6347	6347	6347	0.00
17:11	6347	6347	6347	6347	0.00
17:17	6347	6347	6347	6347	0.00
17:20	6347	6347	6347	6347	0.00
17:23	6347	6347	6347	6347	0.00
17:26	6347	6347	6347	6347	0.00
17:29	6347	6347	6347	6347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	6578	6578	6578	6578	0.00
26.01.2026 09:45	6578	6578	-99.99	-99.99	0.00
26.01.2026 10:15	6780	6578	6780	6780	2,169.00
26.01.2026 10:45	6780	6780	6780	6780	813.00
26.01.2026 11:15	6780	6780	6780	6780	0.00
26.01.2026 11:45	6780	6780	6780	6780	0.00
26.01.2026 12:15	6780	6780	6780	6780	0.00
26.01.2026 12:45	6739	6578	6739	6578	3,836.00
26.01.2026 13:15	6578	6578	6578	6578	0.00
26.01.2026 13:45	6724	6525	6525	6724	3,511.00
26.01.2026 14:15	6724	6724	6724	6724	0.00
26.01.2026 14:45	6724	6724	6724	6724	0.00
26.01.2026 15:15	6550	6550	6550	6550	18,471.00
26.01.2026 15:45	6550	6544	6550	6544	2,487.00
26.01.2026 16:15	6691	6691	6691	6691	535.00
26.01.2026 16:45	6723	6723	6723	6723	672.00
26.01.2026 17:15	6740	6724	6724	6724	2,420.00
26.01.2026 17:45	6740	6633	6740	6633	16,289.00
27.01.2026 09:15	6633	6633	6633	6633	0.00
27.01.2026 09:45	6633	6633	-99.99	-99.99	0.00
27.01.2026 10:15	6633	6633	6633	6633	464.00
27.01.2026 10:45	6738	6588	6588	6738	2,885.00
27.01.2026 11:15	6673	6673	6673	6673	1,067.00
27.01.2026 11:45	6673	6673	6673	6673	0.00
27.01.2026 12:15	6673	6673	6673	6673	0.00
27.01.2026 12:45	6605	6505	6510	6505	3,876.00
27.01.2026 13:15	6485	6478	6478	6485	6,936.00
27.01.2026 13:45	6634	6634	6634	6634	530.00
27.01.2026 14:15	6611	6611	6611	6611	528.00
27.01.2026 14:45	6611	6611	6611	6611	0.00
27.01.2026 15:15	6610	6610	6610	6610	793.00
27.01.2026 15:45	6610	6610	6610	6610	0.00
27.01.2026 16:15	6610	6610	6610	6610	0.00
27.01.2026 16:45	6602	6594	6602	6594	1,913.00
27.01.2026 17:15	6594	6594	-99.99	-99.99	0.00
27.01.2026 17:45	6594	6557	6594	6557	3,678.00
28.01.2026 09:15	6557	6557	6557	6557	0.00
28.01.2026 09:45	6557	6557	-99.99	-99.99	0.00
28.01.2026 10:15	6557	6557	-99.99	-99.99	0.00
28.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 11:15	6557	6557	6557	6557	524.00
28.01.2026 11:45	6557	6557	6557	6557	0.00
28.01.2026 12:15	6557	6557	6557	6557	0.00
28.01.2026 12:45	6557	6557	6557	6557	0.00
28.01.2026 13:15	6557	6557	6557	6557	0.00
28.01.2026 13:45	6557	6557	6557	6557	0.00
28.01.2026 14:15	6557	6557	6557	6557	0.00
28.01.2026 14:45	6473	6470	6473	6470	33,454.00
28.01.2026 15:15	6470	6470	6470	6470	0.00
28.01.2026 15:45	6470	6470	6470	6470	0.00
28.01.2026 16:15	6470	6470	6470	6470	1,164.00
28.01.2026 16:45	6470	6470	6470	6470	2,652.00
28.01.2026 17:15	6530	6483	6483	6530	1,300.00
28.01.2026 17:45	6530	6390	6435	6435	57,142.00
29.01.2026 09:15	6435	6435	6435	6435	0.00
29.01.2026 09:45	6435	6435	-99.99	-99.99	0.00
29.01.2026 10:15	6435	6390	6390	6390	33,611.00
29.01.2026 10:45	6543	6541	6541	6543	1,439.00
29.01.2026 11:15	6435	6435	6435	6435	3,153.00
29.01.2026 11:45	6390	6390	6390	6390	3,131.00
29.01.2026 12:15	6391	6390	6391	6390	17,381.00
29.01.2026 12:45	6435	6393	6393	6435	1,090.00
29.01.2026 13:15	6370	6370	6370	6370	637.00
29.01.2026 13:45	6363	6344	6363	6344	104,411.00
29.01.2026 14:15	6344	6344	6344	6344	0.00
29.01.2026 14:45	6344	6344	6344	6344	0.00
29.01.2026 15:15	6344	6344	6344	6344	0.00
29.01.2026 15:45	6344	6344	6344	6344	0.00
29.01.2026 16:15	6344	6344	6344	6344	0.00
29.01.2026 16:45	6344	6344	6344	6344	0.00
29.01.2026 17:15	6344	6311	6311	6344	4,736.00
29.01.2026 17:45	6352	6344	6352	6352	19,437.00
30.01.2026 09:15	6352	6352	6352	6352	0.00
30.01.2026 09:45	6352	6352	-99.99	-99.99	0.00
30.01.2026 10:15	6352	6074	6074	6074	607.00
30.01.2026 10:45	6412	6074	6412	6412	512.00
30.01.2026 11:15	6241	6215	6215	6241	3,117.00
30.01.2026 11:45	6241	6229	6241	6229	1,995.00
30.01.2026 12:15	6255	6255	6255	6255	2,877.00
30.01.2026 12:45	6255	6255	6255	6255	500.00
30.01.2026 13:15	6350	6255	6255	6350	5,844.00
30.01.2026 13:45	6350	6225	6350	6347	117,151.00
30.01.2026 14:15	6347	6347	6347	6347	0.00
30.01.2026 14:45	6347	6347	6347	6347	0.00
30.01.2026 15:15	6347	6347	6347	6347	0.00
30.01.2026 15:45	6347	6347	6347	6347	0.00
30.01.2026 16:15	6347	6347	6347	6347	0.00
30.01.2026 16:45	6347	6347	6347	6347	0.00
30.01.2026 17:15	6347	6347	6347	6347	0.00
30.01.2026 17:45	6347	6347	6347	6347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	7,336.45	7,207.10	7,314.89	7,330.57	506.00
03.02.2025	7,244.34	6,999.36	7,330.57	7,133.61	1,305.00
04.02.2025	7,509.89	7,073.83	7,133.61	7,227.68	1,960.00
05.02.2025	7,474.61	7,105.19	7,227.68	7,312.93	2,811.00
06.02.2025	7,443.25	7,074.81	7,312.93	7,074.81	15,043.00
09.02.2025	7,196.32	6,958.21	6,958.21	7,125.77	589.00
10.02.2025	7,217.88	7,096.37	7,125.77	7,146.35	1,936.00
11.02.2025	7,242.38	7,065.02	7,146.35	7,071.87	6,757.00
12.02.2025	7,200.24	6,967.03	7,071.87	6,987.60	3,726.00
13.02.2025	7,219.84	6,890.60	6,987.60	6,975.85	10,274.00
16.02.2025	7,175.74	6,957.23	6,975.85	7,017.00	5,596.00
17.02.2025	7,212.98	6,965.07	6,965.07	7,016.02	2,536.00
18.02.2025	7,158.11	6,947.43	7,016.02	7,044.44	1,590.00
19.02.2025	7,140.47	6,968.01	7,044.44	7,075.79	4,449.00
20.02.2025	7,098.33	6,947.43	6,947.43	6,954.29	9,674.00
23.02.2025	6,976.83	6,829.84	6,976.83	6,883.74	871.00
24.02.2025	7,055.22	6,882.76	6,883.74	6,904.31	993.00
25.02.2025	6,909.21	6,782.81	6,904.31	6,832.78	3,596.00
26.02.2025	6,986.62	6,621.12	6,832.78	6,708.34	2,139.00
27.02.2025	6,899.41	6,104.72	6,708.34	6,771.05	2,678.00
02.03.2025	7,153.21	6,649.54	6,771.05	6,781.83	3,062.00
03.03.2025	7,236.50	6,898.43	6,781.83	7,012.10	876.00
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,374.00	6,501.00	6,410.00	4,148.00
06.07.2025	6,501.00	6,410.00	6,410.00	6,466.00	966.00
07.07.2025	6,690.00	6,227.00	6,466.00	6,322.00	18,156.00
08.07.2025	6,464.00	6,228.00	6,464.00	6,265.00	4,054.00
09.07.2025	6,362.00	6,206.00	6,265.00	6,263.00	10,894.00
10.07.2025	6,342.00	6,206.00	6,263.00	6,256.00	856.00
13.07.2025	6,228.00	6,058.00	6,256.00	6,061.00	3,575.00
14.07.2025	6,061.00	5,900.00	6,061.00	5,972.00	5,982.00
15.07.2025	5,988.00	5,900.00	5,940.00	5,902.00	16,793.00
16.07.2025	6,043.00	5,902.00	5,902.00	5,919.00	1,363.00
17.07.2025	6,020.00	5,919.00	5,919.00	5,998.00	1,288.00
20.07.2025	6,107.00	5,998.00	5,998.00	6,074.00	627.00
21.07.2025	6,040.00	5,997.00	6,025.00	6,030.00	18,394.00
22.07.2025	6,099.00	6,027.00	6,030.00	6,072.00	3,379.00
23.07.2025	6,072.00	5,980.00	6,072.00	6,004.00	12,273.00
24.07.2025	6,069.00	5,921.00	6,004.00	6,019.00	1,297.00
27.07.2025	6,043.00	5,980.00	6,019.00	6,000.00	36,224.00
28.07.2025	6,100.00	5,955.00	6,000.00	6,050.00	14,676.00
29.07.2025	6,099.00	5,995.00	6,053.00	6,012.00	1,624.00
30.07.2025	6,088.00	6,012.00	6,012.00	6,046.00	673.00
31.07.2025	6,082.00	6,000.00	6,046.00	6,035.00	1,131.00
04.08.2025	6,035.00	5,983.00	6,035.00	6,025.00	440.00
05.08.2025	6,025.00	5,905.00	6,025.00	5,944.00	1,159.00
06.08.2025	6,069.00	5,944.00	5,944.00	5,963.00	1,660.00
07.08.2025	6,053.00	5,961.00	5,963.00	6,053.00	5,518.00
10.08.2025	6,059.00	5,953.00	6,053.00	6,042.00	333.00
11.08.2025	6,066.00	6,012.00	6,042.00	6,019.00	822.00
12.08.2025	6,076.00	5,969.00	6,019.00	6,000.00	1,957.00
13.08.2025	6,051.00	5,921.00	6,000.00	6,015.00	1,249.00
14.08.2025	6,033.00	5,977.00	6,015.00	6,002.00	928.00
17.08.2025	6,089.00	5,962.00	6,002.00	6,013.00	125.00
18.08.2025	6,046.00	5,986.00	6,013.00	6,006.00	294.00
19.08.2025	6,090.00	6,020.00	6,006.00	6,059.00	1,057.00
20.08.2025	6,063.00	6,031.00	6,059.00	6,054.00	1,272.00
21.08.2025	6,254.00	6,025.00	6,025.00	6,146.00	2,691.00
24.08.2025	6,151.00	6,146.00	6,146.00	6,149.00	1,249.00
25.08.2025	6,201.00	6,056.00	6,149.00	6,057.00	682.00
26.08.2025	6,149.00	6,056.00	6,057.00	6,124.00	629.00
27.08.2025	6,204.00	6,064.00	6,124.00	6,179.00	1,254.00
28.08.2025	6,235.00	6,067.00	6,235.00	6,135.00	197.00
31.08.2025	6,221.00	6,025.00	6,135.00	6,176.00	977.00
01.09.2025	6,191.00	6,014.00	6,176.00	6,033.00	871.00
02.09.2025	6,124.00	6,000.00	6,033.00	6,006.00	674.00
03.09.2025	6,074.00	6,000.00	6,006.00	6,012.00	821.00
04.09.2025	6,098.00	6,000.00	6,012.00	6,012.00	295.00
07.09.2025	6,082.00	5,995.00	6,012.00	6,014.00	985.00
08.09.2025	6,033.00	5,966.00	6,014.00	6,011.00	705.00
09.09.2025	6,249.00	6,012.00	6,075.00	6,147.00	14,174.00
10.09.2025	6,401.00	6,168.00	6,147.00	6,371.00	2,772.00
11.09.2025	6,398.00	6,276.00	6,371.00	6,331.00	1,465.00
14.09.2025	6,331.00	6,175.00	6,331.00	6,271.00	134.00
15.09.2025	6,489.00	6,271.00	6,271.00	6,439.00	2,061.00
16.09.2025	6,493.00	6,397.00	6,493.00	6,411.00	936.00
17.09.2025	6,750.00	6,183.00	6,750.00	6,372.00	2,034.00
18.09.2025	6,411.00	6,287.00	6,341.00	6,381.00	12,222.00
21.09.2025	6,381.00	6,244.00	6,381.00	6,300.00	410.00
25.09.2025	6,472.00	6,300.00	6,300.00	6,402.00	2,214.00
28.09.2025	6,714.00	6,421.00	6,714.00	6,521.00	308.00
29.09.2025	6,714.00	6,501.00	6,521.00	6,555.00	289.00
30.09.2025	6,697.00	6,663.00	6,555.00	6,684.00	1,120.00
05.10.2025	6,684.00	6,347.00	6,684.00	6,386.00	2,216.00
08.10.2025	6,366.00	6,336.00	6,336.00	6,344.00	511.00
09.10.2025	6,459.00	6,393.00	6,444.00	6,431.00	1,479.00
12.10.2025	6,497.00	6,450.00	6,450.00	6,483.00	288.00
15.10.2025	6,588.00	6,415.00	6,483.00	6,560.00	2,103.00
16.10.2025	6,591.00	6,484.00	6,560.00	6,504.00	714.00
19.10.2025	6,577.00	6,481.00	6,504.00	6,516.00	877.00
20.10.2025	6,587.00	6,516.00	6,516.00	6,556.00	3,096.00
21.10.2025	6,590.00	6,480.00	6,590.00	6,487.00	775.00
22.10.2025	6,555.00	6,480.00	6,487.00	6,539.00	2,780.00
23.10.2025	6,600.00	6,467.00	6,539.00	6,576.00	3,590.00
26.10.2025	6,599.00	6,433.00	6,599.00	6,495.00	158.00
27.10.2025	6,540.00	6,388.00	6,495.00	6,482.00	3,529.00
28.10.2025	6,600.00	6,396.00	6,600.00	6,520.00	365.00
29.10.2025	6,530.00	6,388.00	6,520.00	6,521.00	4,269.00
30.10.2025	6,585.00	6,500.00	6,521.00	6,525.00	4,573.00
02.11.2025	6,497.00	6,473.00	6,525.00	6,483.00	357.00
03.11.2025	6,666.00	6,483.00	6,483.00	6,595.00	15,196.00
04.11.2025	6,631.00	6,573.00	6,595.00	6,603.00	1,409.00
05.11.2025	6,621.00	6,550.00	6,603.00	6,597.00	1,347.00
06.11.2025	6,714.00	6,402.00	6,402.00	6,714.00	5,410.00
09.11.2025	6,787.00	6,711.00	6,714.00	6,721.00	1,108.00
10.11.2025	6,753.00	6,500.00	6,500.00	6,737.00	371.00
11.11.2025	6,912.00	6,701.00	6,737.00	6,849.00	1,412.00
12.11.2025	7,000.00	6,804.00	6,849.00	6,960.00	3,428.00
13.11.2025	6,960.00	6,688.00	6,960.00	6,944.00	1,660.00
16.11.2025	7,005.00	6,944.00	6,944.00	6,979.00	174.00
17.11.2025	6,950.00	6,950.00	6,979.00	6,962.00	18.00
18.11.2025	6,962.00	6,962.00	6,962.00	6,962.00	51.00
19.11.2025	7,080.00	6,762.00	6,962.00	6,988.00	689.00
20.11.2025	7,085.00	6,660.00	6,660.00	6,793.00	1,150.00
23.11.2025	6,850.00	6,793.00	6,793.00	6,823.00	328.00
24.11.2025	6,869.00	6,534.00	6,659.00	6,679.00	2,074.00
25.11.2025	6,679.00	6,535.00	6,679.00	6,613.00	240.00
26.11.2025	6,613.00	6,310.00	6,613.00	6,524.00	1,801.00
27.11.2025	6,645.00	6,073.00	6,524.00	6,324.00	523.00
30.11.2025	6,630.00	6,317.00	6,630.00	6,324.00	1,570.00
01.12.2025	6,496.00	6,241.00	6,420.00	6,376.00	787.00
02.12.2025	6,558.00	6,236.00	6,376.00	6,318.00	288.00
03.12.2025	6,469.00	6,312.00	6,312.00	6,419.00	538.00
04.12.2025	6,419.00	6,363.00	6,419.00	6,415.00	448.00
07.12.2025	6,415.00	6,076.00	6,415.00	6,157.00	817.00
08.12.2025	6,200.00	5,918.00	6,157.00	6,162.00	2,752.00
09.12.2025	6,246.00	6,110.00	6,162.00	6,205.00	2,333.00
10.12.2025	6,205.00	6,124.00	6,205.00	6,135.00	1,237.00
11.12.2025	6,400.00	6,069.00	6,135.00	6,233.00	8,352.00
14.12.2025	6,420.00	6,201.00	6,233.00	6,323.00	2,763.00
15.12.2025	6,350.00	6,322.00	6,323.00	6,332.00	879.00
16.12.2025	6,439.00	6,322.00	6,332.00	6,410.00	1,092.00
17.12.2025	6,428.00	6,394.00	6,410.00	6,409.00	5,615.00
18.12.2025	6,641.00	6,400.00	6,409.00	6,595.00	2,621.00
21.12.2025	6,827.00	6,598.00	6,827.00	6,691.00	5,240.00
22.12.2025	6,796.00	6,597.00	6,691.00	6,739.00	1,592.00
23.12.2025	6,808.00	6,735.00	6,739.00	6,808.00	1,964.00
24.12.2025	6,810.00	6,542.00	6,808.00	6,667.00	4,337.00
25.12.2025	6,741.00	6,600.00	6,667.00	6,665.00	1,673.00
28.12.2025	6,812.00	6,708.00	6,665.00	6,729.00	382.00
29.12.2025	6,708.00	6,610.00	6,729.00	6,632.00	1,320.00
30.12.2025	6,737.00	6,690.00	6,632.00	6,698.00	1,925.00
31.12.2025	6,739.00	6,547.00	6,698.00	6,666.00	7,064.00
01.01.2026	6,773.00	6,658.00	6,666.00	6,697.00	1,537.00
05.01.2026	6,827.00	6,696.00	6,697.00	6,730.00	549.00
06.01.2026	6,999.00	6,752.00	6,730.00	6,935.00	2,561.00
07.01.2026	7,000.00	6,590.00	6,935.00	6,829.00	1,879.00
08.01.2026	6,964.00	6,657.00	6,829.00	6,881.00	2,508.00
09.01.2026	6,968.00	6,543.00	6,881.00	6,920.00	127.00
12.01.2026	6,934.00	6,573.00	6,574.00	6,886.00	4,112.00
13.01.2026	6,965.00	6,566.00	6,886.00	6,660.00	459.00
14.01.2026	6,966.00	6,713.00	6,966.00	6,725.00	1,570.00
15.01.2026	6,891.00	6,658.00	6,725.00	6,762.00	648.00
16.01.2026	6,762.00	6,522.00	6,762.00	6,550.00	444.00
19.01.2026	6,665.00	6,464.00	6,550.00	6,550.00	909.00
20.01.2026	6,550.00	6,432.00	6,550.00	6,469.00	173.00
21.01.2026	6,826.00	6,450.00	6,469.00	6,520.00	969.00
22.01.2026	6,586.00	6,470.00	6,520.00	6,506.00	347.00
23.01.2026	6,606.00	6,525.00	6,506.00	6,578.00	500.00
26.01.2026	6,780.00	6,525.00	6,578.00	6,633.00	759.00
27.01.2026	6,738.00	6,478.00	6,633.00	6,557.00	419.00
28.01.2026	6,557.00	6,392.00	6,557.00	6,435.00	1,150.00
29.01.2026	6,543.00	6,311.00	6,435.00	6,352.00	4,193.00
30.01.2026	6,412.00	6,074.00	6,352.00	6,347.00	3,340.00

צרו איתנו קשר *5988