גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6560	6560	6560	6560	0.00
09:44	6560	6560	6560	6560	0.00
09:47	6560	6560	6560	6560	0.00
09:50	6560	6560	6560	6560	0.00
09:53	6560	6560	6560	6560	0.00
09:56	6560	6560	6560	6560	0.00
09:59	6560	6560	6560	6560	0.00
10:02	6560	6560	6560	6560	0.00
10:05	6560	6560	6560	6560	0.00
10:08	6560	6560	6560	6560	0.00
10:11	6560	6560	6560	6560	0.00
10:14	6560	6560	6560	6560	0.00
10:17	6560	6560	6560	6560	0.00
10:20	6560	6560	6560	6560	0.00
10:23	6560	6560	6560	6560	0.00
10:26	6560	6560	6560	6560	0.00
10:29	6560	6560	6560	6560	0.00
10:32	6560	6560	6560	6560	0.00
10:35	6560	6560	6560	6560	0.00
10:38	6591	6591	6591	6591	790.00
10:41	6591	6591	6591	6591	0.00
10:44	6591	6591	6591	6591	0.00
10:47	6591	6591	6591	6591	0.00
10:50	6591	6591	6591	6591	0.00
10:53	6591	6591	6591	6591	0.00
10:56	6591	6591	6591	6591	0.00
10:59	6591	6591	6591	6591	0.00
11:02	6591	6591	6591	6591	0.00
11:05	6591	6591	6591	6591	0.00
11:08	6591	6591	6591	6591	0.00
11:11	6591	6591	6591	6591	0.00
11:14	6591	6591	6591	6591	0.00
11:17	6591	6591	6591	6591	0.00
11:20	6591	6591	6591	6591	0.00
11:23	6591	6591	6591	6591	0.00
11:26	6591	6591	6591	6591	0.00
11:29	6591	6591	6591	6591	0.00
11:32	6591	6591	6591	6591	0.00
11:35	6591	6591	6591	6591	0.00
11:38	6591	6591	6591	6591	0.00
11:41	6591	6591	6591	6591	0.00
11:44	6591	6591	6591	6591	0.00
11:47	6591	6591	6591	6591	0.00
11:50	6591	6591	6591	6591	0.00
11:53	6591	6591	6591	6591	0.00
11:56	6591	6591	6591	6591	0.00
11:59	6591	6591	6591	6591	0.00
12:02	6591	6591	6591	6591	0.00
12:05	6591	6591	6591	6591	0.00
12:08	6591	6591	6591	6591	0.00
12:11	6591	6591	6591	6591	0.00
12:14	6591	6591	6591	6591	0.00
12:17	6591	6591	6591	6591	0.00
12:23	6591	6591	6591	6591	0.00
12:26	6591	6591	6591	6591	0.00
12:29	6591	6591	6591	6591	0.00
12:32	6591	6591	6591	6591	0.00
12:35	6591	6591	6591	6591	0.00
12:38	6591	6591	6591	6591	0.00
12:41	6591	6591	6591	6591	0.00
12:44	6591	6591	6591	6591	0.00
12:47	6591	6591	6591	6591	0.00
12:50	6591	6591	6591	6591	0.00
12:53	6591	6591	6591	6591	0.00
12:56	6591	6591	6591	6591	0.00
12:59	6591	6591	6591	6591	0.00
13:02	6591	6591	6591	6591	0.00
13:05	6591	6591	6591	6591	0.00
13:08	6591	6591	6591	6591	0.00
13:11	6591	6591	6591	6591	0.00
13:14	6591	6591	6591	6591	0.00
13:17	6591	6591	6591	6591	0.00
13:20	6591	6591	6591	6591	0.00
13:23	6591	6591	6591	6591	0.00
13:26	6591	6591	6591	6591	0.00
13:29	6591	6591	6591	6591	0.00
13:32	6591	6591	6591	6591	0.00
13:35	6591	6591	6591	6591	0.00
13:38	6591	6591	6591	6591	0.00
13:41	6591	6591	6591	6591	0.00
13:44	6591	6591	6591	6591	0.00
13:47	6591	6591	6591	6591	0.00
13:50	6591	6591	6591	6591	0.00
13:53	6591	6591	6591	6591	0.00
13:56	6591	6591	6591	6591	0.00
13:59	6591	6591	6591	6591	0.00
14:02	6591	6591	6591	6591	0.00
14:05	6591	6591	6591	6591	0.00
14:08	6591	6591	6591	6591	0.00
14:11	6591	6591	6591	6591	0.00
14:14	6591	6591	6591	6591	0.00
14:17	6591	6591	6591	6591	0.00
14:20	6591	6591	6591	6591	0.00
14:23	6591	6591	6591	6591	0.00
14:26	6591	6591	6591	6591	0.00
14:29	6591	6591	6591	6591	0.00
14:32	6591	6591	6591	6591	0.00
14:35	6591	6591	6591	6591	0.00
14:38	6591	6591	6591	6591	0.00
14:41	6591	6591	6591	6591	0.00
14:44	6591	6591	6591	6591	0.00
14:47	6591	6591	6591	6591	0.00
14:50	6591	6591	6591	6591	0.00
14:53	6591	6591	6591	6591	0.00
14:56	6590	6590	6590	6590	197.00
14:59	6590	6590	6590	6590	0.00
15:02	6590	6590	6590	6590	0.00
15:05	6590	6590	6590	6590	0.00
15:08	6590	6590	6590	6590	0.00
15:11	6502	6484	6502	6484	5,522.00
15:14	6484	6484	6484	6484	0.00
15:17	6484	6484	6484	6484	0.00
15:20	6484	6484	6484	6484	0.00
15:23	6484	6484	6484	6484	0.00
15:26	6484	6484	6484	6484	0.00
15:29	6484	6484	6484	6484	0.00
15:32	6484	6484	6484	6484	453.00
15:35	6484	6484	6484	6484	0.00
15:38	6484	6484	6484	6484	0.00
15:41	6484	6484	6484	6484	0.00
15:44	6484	6484	6484	6484	0.00
15:47	6484	6484	6484	6484	0.00
15:50	6484	6484	6484	6484	0.00
15:53	6484	6484	6484	6484	0.00
15:56	6484	6484	6484	6484	0.00
15:59	6484	6484	6484	6484	0.00
16:02	6484	6484	6484	6484	0.00
16:05	6484	6484	6484	6484	0.00
16:08	6484	6484	6484	6484	0.00
16:11	6484	6484	6484	6484	0.00
16:14	6484	6484	6484	6484	0.00
16:17	6484	6484	6484	6484	0.00
16:20	6484	6484	6484	6484	0.00
16:23	6484	6484	6484	6484	0.00
16:26	6484	6484	6484	6484	0.00
16:29	6484	6484	6484	6484	0.00
16:32	6484	6484	6484	6484	0.00
16:35	6484	6484	6484	6484	0.00
16:38	6491	6491	6491	6491	454.00
16:41	6491	6491	6491	6491	0.00
16:44	6491	6491	6491	6491	0.00
16:47	6491	6491	6491	6491	714.00
16:50	6491	6491	6491	6491	0.00
16:53	6493	6493	6493	6493	129.00
16:56	6493	6493	6493	6493	0.00
16:59	6493	6493	6493	6493	0.00
17:02	6493	6493	6493	6493	0.00
17:05	6493	6493	6493	6493	0.00
17:08	6493	6493	6493	6493	0.00
17:11	6493	6493	6493	6493	0.00
17:14	6493	6493	6493	6493	0.00
17:20	6502	6502	6502	6502	0.00
17:23	6504	6504	6504	6504	33,235.00
17:26	6504	6504	6504	6504	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	6386	6386	6386	6386	0.00
08.10.2025 09:45	6386	6386	-99.99	-99.99	0.00
08.10.2025 10:15	6336	6336	6336	6336	11,341.00
08.10.2025 10:45	6337	6336	6336	6337	1,140.00
08.10.2025 11:15	6337	6337	6337	6337	0.00
08.10.2025 11:45	6336	6336	6336	6336	2,914.00
08.10.2025 12:15	6336	6336	6336	6336	0.00
08.10.2025 12:45	6336	6336	6336	6336	0.00
08.10.2025 13:15	6336	6336	6336	6336	0.00
08.10.2025 13:45	6366	6366	6366	6366	891.00
08.10.2025 14:15	6352	6342	6342	6352	4,571.00
08.10.2025 14:45	6409	6337	6344	6344	11,038.00
08.10.2025 15:15	6344	6344	6344	6344	0.00
08.10.2025 15:45	6344	6344	6344	6344	0.00
08.10.2025 16:15	6344	6344	6344	6344	0.00
08.10.2025 16:45	6344	6344	6344	6344	0.00
08.10.2025 17:15	6344	6344	6344	6344	0.00
08.10.2025 17:45	6344	6344	6344	6344	0.00
09.10.2025 09:15	6344	6344	6344	6344	0.00
09.10.2025 09:45	6444	6444	-99.99	-99.99	0.00
09.10.2025 10:15	6444	6444	6444	6444	644.00
09.10.2025 10:45	6450	6444	6444	6450	1,934.00
09.10.2025 11:15	6440	6440	6440	6440	515.00
09.10.2025 11:45	6459	6440	6440	6459	21,395.00
09.10.2025 12:15	6459	6444	6459	6444	1,935.00
09.10.2025 12:45	6451	6432	6451	6432	12,500.00
09.10.2025 13:15	6432	6432	6432	6432	0.00
09.10.2025 13:45	6408	6408	6408	6408	1,089.00
09.10.2025 14:15	6398	6393	6396	6393	7,226.00
09.10.2025 14:45	6431	6393	6431	6431	2,893.00
09.10.2025 15:15	6431	6431	6431	6431	0.00
09.10.2025 15:45	6431	6431	6431	6431	0.00
09.10.2025 16:15	6431	6431	6431	6431	0.00
09.10.2025 16:45	6431	6431	6431	6431	0.00
09.10.2025 17:15	6431	6431	6431	6431	0.00
09.10.2025 17:45	6431	6431	6431	6431	0.00
12.10.2025 09:15	6431	6431	6431	6431	0.00
12.10.2025 09:45	6431	6431	-99.99	-99.99	0.00
12.10.2025 10:15	6450	6450	6450	6450	3,741.00
12.10.2025 10:45	6497	6497	6497	6497	2,079.00
12.10.2025 11:15	6497	6497	6497	6497	779.00
12.10.2025 11:45	6497	6497	6497	6497	0.00
12.10.2025 12:15	6496	6490	6490	6496	6,101.00
12.10.2025 12:45	6497	6497	6497	6497	2,208.00
12.10.2025 13:15	6497	6497	6497	6497	649.00
12.10.2025 13:45	6497	6497	6497	6497	844.00
12.10.2025 14:15	6476	6476	6476	6476	971.00
12.10.2025 14:45	6483	6400	6483	6483	1,231.00
12.10.2025 15:15	6483	6483	6483	6483	0.00
12.10.2025 15:45	6483	6483	6483	6483	0.00
12.10.2025 16:15	6483	6483	6483	6483	0.00
12.10.2025 16:45	6483	6483	6483	6483	0.00
12.10.2025 17:15	6483	6483	6483	6483	0.00
12.10.2025 17:45	6483	6483	6483	6483	0.00
15.10.2025 09:15	6483	6483	6483	6483	0.00
15.10.2025 09:45	6483	6483	-99.99	-99.99	0.00
15.10.2025 10:15	6483	6483	6483	6483	64.00
15.10.2025 10:45	6468	6431	6431	6468	4,636.00
15.10.2025 11:15	6468	6468	6468	6468	0.00
15.10.2025 11:45	6415	6415	6415	6415	3,143.00
15.10.2025 12:15	6478	6478	6478	6478	518.00
15.10.2025 12:45	6583	6480	6480	6583	11,441.00
15.10.2025 13:15	6588	6577	6588	6577	1,777.00
15.10.2025 13:45	6577	6577	6577	6577	0.00
15.10.2025 14:15	6577	6577	6577	6577	0.00
15.10.2025 14:45	6577	6577	6577	6577	0.00
15.10.2025 15:15	6577	6577	6577	6577	0.00
15.10.2025 15:45	6577	6577	6577	6577	0.00
15.10.2025 16:15	6558	6558	6558	6558	1,967.00
15.10.2025 16:45	6558	6558	6558	6558	0.00
15.10.2025 17:15	6570	6570	6570	6570	50,260.00
15.10.2025 17:45	6570	6560	6560	6560	14,300.00
16.10.2025 09:15	6560	6560	6560	6560	0.00
16.10.2025 09:45	6560	6560	-99.99	-99.99	0.00
16.10.2025 10:15	6560	6560	-99.99	-99.99	0.00
16.10.2025 10:45	6591	6591	6591	6591	790.00
16.10.2025 11:15	6591	6591	6591	6591	725.00
16.10.2025 11:45	6591	6591	6591	6591	0.00
16.10.2025 12:15	6591	6591	6591	6591	0.00
16.10.2025 12:45	6591	6591	6591	6591	0.00
16.10.2025 13:15	6591	6591	6591	6591	0.00
16.10.2025 13:45	6591	6591	6591	6591	0.00
16.10.2025 14:15	6591	6591	6591	6591	0.00
16.10.2025 14:45	6591	6591	6591	6591	0.00
16.10.2025 15:15	6590	6484	6590	6484	5,719.00
16.10.2025 15:45	6484	6484	6484	6484	2,723.00
16.10.2025 16:15	6484	6484	6484	6484	0.00
16.10.2025 16:45	6491	6491	6491	6491	454.00
16.10.2025 17:15	6493	6481	6491	6493	843.00
16.10.2025 17:45	6504	6480	6504	6504	33,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	6,062.59	6,009.67	5,989.10	6,041.03	552.00
21.10.2024	6,268.36	6,044.95	6,075.33	6,066.51	1,286.00
22.10.2024	6,348.72	6,033.19	6,348.72	6,108.64	636.00
27.10.2024	6,466.30	6,124.32	6,466.30	6,283.06	673.00
28.10.2024	6,441.80	6,107.66	6,441.80	6,171.35	1,007.00
29.10.2024	6,359.49	6,164.50	6,171.35	6,343.82	3,873.00
30.10.2024	6,302.66	6,172.33	6,343.82	6,210.55	4,020.00
31.10.2024	6,442.78	6,075.33	6,442.78	6,286.00	1,951.00
03.11.2024	6,460.42	6,176.25	6,286.00	6,415.35	384.00
04.11.2024	6,453.56	6,357.53	6,415.35	6,391.83	801.00
05.11.2024	6,391.83	6,182.13	6,391.83	6,371.25	317.00
06.11.2024	6,366.35	6,271.30	6,371.25	6,280.12	283.00
07.11.2024	6,334.02	6,183.11	6,280.12	6,183.11	4,012.00
10.11.2024	6,324.22	6,183.11	6,183.11	6,270.32	1,734.00
11.11.2024	6,367.33	6,232.11	6,270.32	6,310.50	862.00
12.11.2024	6,460.42	6,240.93	6,310.50	6,430.05	4,255.00
13.11.2024	6,442.78	6,428.09	6,430.05	6,439.85	986.00
14.11.2024	6,466.30	6,266.40	6,439.85	6,348.72	13,919.00
17.11.2024	6,372.23	6,308.54	6,348.72	6,372.23	4,786.00
18.11.2024	6,467.28	6,293.84	6,372.23	6,352.63	3,629.00
19.11.2024	6,435.93	6,288.94	6,352.63	6,347.74	3,093.00
20.11.2024	6,496.68	6,320.30	6,347.74	6,387.91	3,436.00
21.11.2024	6,525.10	6,451.60	6,387.91	6,520.20	1,108.00
24.11.2024	6,594.67	6,564.29	6,520.20	6,574.09	566.00
25.11.2024	6,651.50	6,546.65	6,574.09	6,601.53	1,083.00
26.11.2024	6,985.64	6,602.51	6,601.53	6,972.91	50,822.00
27.11.2024	7,548.10	6,897.45	6,972.91	7,492.25	5,135.00
28.11.2024	7,794.05	7,309.01	7,492.25	7,554.96	2,393.00
01.12.2024	7,897.92	7,554.96	7,554.96	7,717.62	2,510.00
02.12.2024	7,888.12	7,784.26	7,717.62	7,833.25	839.00
03.12.2024	8,210.51	7,884.20	7,833.25	7,961.62	4,867.00
04.12.2024	8,040.01	7,883.22	7,961.62	7,898.90	1,276.00
05.12.2024	8,039.03	7,952.80	7,898.90	8,022.37	2,162.00
08.12.2024	8,328.10	8,021.39	8,022.37	8,064.50	1,758.00
09.12.2024	8,153.67	7,738.20	8,064.50	7,815.61	2,022.00
10.12.2024	7,815.61	7,594.16	7,815.61	7,789.16	1,028.00
11.12.2024	8,078.22	7,782.30	7,789.16	8,036.09	1,748.00
12.12.2024	8,106.64	7,857.75	8,036.09	8,025.31	2,007.00
15.12.2024	7,986.11	7,826.39	8,025.31	7,899.88	648.00
16.12.2024	8,034.13	7,839.13	7,899.88	7,898.90	3,138.00
17.12.2024	8,034.13	7,770.54	7,839.13	7,886.16	1,647.00
18.12.2024	7,838.15	7,711.74	7,886.16	7,763.68	555.00
19.12.2024	7,839.13	7,332.53	7,741.14	7,332.53	3,862.00
22.12.2024	7,313.91	7,032.68	7,332.53	7,146.35	1,811.00
23.12.2024	7,175.74	7,055.22	7,146.35	7,170.84	757.00
24.12.2024	7,150.27	7,025.82	7,170.84	7,034.64	2,072.00
25.12.2024	7,282.55	7,034.64	7,034.64	7,179.66	5,518.00
26.12.2024	7,483.43	7,179.66	7,179.66	7,323.71	1,871.00
29.12.2024	7,498.13	7,314.89	7,323.71	7,339.39	1,245.00
30.12.2024	7,486.37	7,273.73	7,339.39	7,338.41	870.00
31.12.2024	7,341.35	7,055.22	7,055.22	7,317.83	4,352.00
01.01.2025	7,569.66	7,318.81	7,317.83	7,568.68	3,196.00
02.01.2025	7,630.41	7,511.85	7,568.68	7,594.16	3,322.00
05.01.2025	7,602.00	7,447.17	7,594.16	7,593.18	2,714.00
06.01.2025	7,630.41	7,300.19	7,300.19	7,619.63	2,351.00
07.01.2025	7,698.03	7,534.38	7,619.63	7,604.94	2,386.00
08.01.2025	7,642.17	7,114.99	7,604.94	7,385.44	1,933.00
09.01.2025	7,448.15	7,141.45	7,385.44	7,322.73	5,394.00
12.01.2025	7,287.45	7,114.01	7,322.73	7,190.44	503.00
13.01.2025	7,516.75	7,061.10	7,190.44	7,139.49	4,469.00
14.01.2025	7,251.20	6,870.02	7,139.49	7,170.84	8,052.00
15.01.2025	7,475.59	7,123.81	7,170.84	7,444.23	2,017.00
16.01.2025	7,624.53	7,405.04	7,444.23	7,621.59	1,837.00
19.01.2025	7,643.15	7,502.05	7,621.59	7,557.90	3,055.00
20.01.2025	7,682.35	7,045.42	7,557.90	7,098.33	69,651.00
21.01.2025	7,307.05	7,098.33	7,098.33	7,249.24	102,819.00
22.01.2025	7,508.91	7,235.52	7,307.05	7,273.73	3,960.00
23.01.2025	7,347.22	7,122.83	7,273.73	7,215.92	3,120.00
26.01.2025	7,283.53	7,189.46	7,215.92	7,258.05	1,068.00
27.01.2025	7,475.59	7,122.83	7,258.05	7,440.31	3,092.00
28.01.2025	7,439.33	7,123.81	7,440.31	7,209.06	733.00
29.01.2025	7,314.89	7,130.67	7,209.06	7,280.59	3,004.00
30.01.2025	7,499.11	7,134.59	7,280.59	7,314.89	855.00
02.02.2025	7,336.45	7,207.10	7,314.89	7,330.57	506.00
03.02.2025	7,244.34	6,999.36	7,330.57	7,133.61	1,305.00
04.02.2025	7,509.89	7,073.83	7,133.61	7,227.68	1,960.00
05.02.2025	7,474.61	7,105.19	7,227.68	7,312.93	2,811.00
06.02.2025	7,443.25	7,074.81	7,312.93	7,074.81	15,043.00
09.02.2025	7,196.32	6,958.21	6,958.21	7,125.77	589.00
10.02.2025	7,217.88	7,096.37	7,125.77	7,146.35	1,936.00
11.02.2025	7,242.38	7,065.02	7,146.35	7,071.87	6,757.00
12.02.2025	7,200.24	6,967.03	7,071.87	6,987.60	3,726.00
13.02.2025	7,219.84	6,890.60	6,987.60	6,975.85	10,274.00
16.02.2025	7,175.74	6,957.23	6,975.85	7,017.00	5,596.00
17.02.2025	7,212.98	6,965.07	6,965.07	7,016.02	2,536.00
18.02.2025	7,158.11	6,947.43	7,016.02	7,044.44	1,590.00
19.02.2025	7,140.47	6,968.01	7,044.44	7,075.79	4,449.00
20.02.2025	7,098.33	6,947.43	6,947.43	6,954.29	9,674.00
23.02.2025	6,976.83	6,829.84	6,976.83	6,883.74	871.00
24.02.2025	7,055.22	6,882.76	6,883.74	6,904.31	993.00
25.02.2025	6,909.21	6,782.81	6,904.31	6,832.78	3,596.00
26.02.2025	6,986.62	6,621.12	6,832.78	6,708.34	2,139.00
27.02.2025	6,899.41	6,104.72	6,708.34	6,771.05	2,678.00
02.03.2025	7,153.21	6,649.54	6,771.05	6,781.83	3,062.00
03.03.2025	7,236.50	6,898.43	6,781.83	7,012.10	876.00
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,374.00	6,501.00	6,410.00	4,148.00
06.07.2025	6,501.00	6,410.00	6,410.00	6,466.00	966.00
07.07.2025	6,690.00	6,227.00	6,466.00	6,322.00	18,156.00
08.07.2025	6,464.00	6,228.00	6,464.00	6,265.00	4,054.00
09.07.2025	6,362.00	6,206.00	6,265.00	6,263.00	10,894.00
10.07.2025	6,342.00	6,206.00	6,263.00	6,256.00	856.00
13.07.2025	6,228.00	6,058.00	6,256.00	6,061.00	3,575.00
14.07.2025	6,061.00	5,900.00	6,061.00	5,972.00	5,982.00
15.07.2025	5,988.00	5,900.00	5,940.00	5,902.00	16,793.00
16.07.2025	6,043.00	5,902.00	5,902.00	5,919.00	1,363.00
17.07.2025	6,020.00	5,919.00	5,919.00	5,998.00	1,288.00
20.07.2025	6,107.00	5,998.00	5,998.00	6,074.00	627.00
21.07.2025	6,040.00	5,997.00	6,025.00	6,030.00	18,394.00
22.07.2025	6,099.00	6,027.00	6,030.00	6,072.00	3,379.00
23.07.2025	6,072.00	5,980.00	6,072.00	6,004.00	12,273.00
24.07.2025	6,069.00	5,921.00	6,004.00	6,019.00	1,297.00
27.07.2025	6,043.00	5,980.00	6,019.00	6,000.00	36,224.00
28.07.2025	6,100.00	5,955.00	6,000.00	6,050.00	14,676.00
29.07.2025	6,099.00	5,995.00	6,053.00	6,012.00	1,624.00
30.07.2025	6,088.00	6,012.00	6,012.00	6,046.00	673.00
31.07.2025	6,082.00	6,000.00	6,046.00	6,035.00	1,131.00
04.08.2025	6,035.00	5,983.00	6,035.00	6,025.00	440.00
05.08.2025	6,025.00	5,905.00	6,025.00	5,944.00	1,159.00
06.08.2025	6,069.00	5,944.00	5,944.00	5,963.00	1,660.00
07.08.2025	6,053.00	5,961.00	5,963.00	6,053.00	5,518.00
10.08.2025	6,059.00	5,953.00	6,053.00	6,042.00	333.00
11.08.2025	6,066.00	6,012.00	6,042.00	6,019.00	822.00
12.08.2025	6,076.00	5,969.00	6,019.00	6,000.00	1,957.00
13.08.2025	6,051.00	5,921.00	6,000.00	6,015.00	1,249.00
14.08.2025	6,033.00	5,977.00	6,015.00	6,002.00	928.00
17.08.2025	6,089.00	5,962.00	6,002.00	6,013.00	125.00
18.08.2025	6,046.00	5,986.00	6,013.00	6,006.00	294.00
19.08.2025	6,090.00	6,020.00	6,006.00	6,059.00	1,057.00
20.08.2025	6,063.00	6,031.00	6,059.00	6,054.00	1,272.00
21.08.2025	6,254.00	6,025.00	6,025.00	6,146.00	2,691.00
24.08.2025	6,151.00	6,146.00	6,146.00	6,149.00	1,249.00
25.08.2025	6,201.00	6,056.00	6,149.00	6,057.00	682.00
26.08.2025	6,149.00	6,056.00	6,057.00	6,124.00	629.00
27.08.2025	6,204.00	6,064.00	6,124.00	6,179.00	1,254.00
28.08.2025	6,235.00	6,067.00	6,235.00	6,135.00	197.00
31.08.2025	6,221.00	6,025.00	6,135.00	6,176.00	977.00
01.09.2025	6,191.00	6,014.00	6,176.00	6,033.00	871.00
02.09.2025	6,124.00	6,000.00	6,033.00	6,006.00	674.00
03.09.2025	6,074.00	6,000.00	6,006.00	6,012.00	821.00
04.09.2025	6,098.00	6,000.00	6,012.00	6,012.00	295.00
07.09.2025	6,082.00	5,995.00	6,012.00	6,014.00	985.00
08.09.2025	6,033.00	5,966.00	6,014.00	6,011.00	705.00
09.09.2025	6,249.00	6,012.00	6,075.00	6,147.00	14,174.00
10.09.2025	6,401.00	6,168.00	6,147.00	6,371.00	2,772.00
11.09.2025	6,398.00	6,276.00	6,371.00	6,331.00	1,465.00
14.09.2025	6,331.00	6,175.00	6,331.00	6,271.00	134.00
15.09.2025	6,489.00	6,271.00	6,271.00	6,439.00	2,061.00
16.09.2025	6,493.00	6,397.00	6,493.00	6,411.00	936.00
17.09.2025	6,750.00	6,183.00	6,750.00	6,372.00	2,034.00
18.09.2025	6,411.00	6,287.00	6,341.00	6,381.00	12,222.00
21.09.2025	6,381.00	6,244.00	6,381.00	6,300.00	410.00
25.09.2025	6,472.00	6,300.00	6,300.00	6,402.00	2,214.00
28.09.2025	6,714.00	6,421.00	6,714.00	6,521.00	308.00
29.09.2025	6,714.00	6,501.00	6,521.00	6,555.00	289.00
30.09.2025	6,697.00	6,663.00	6,555.00	6,684.00	1,120.00
05.10.2025	6,684.00	6,347.00	6,684.00	6,386.00	2,216.00
08.10.2025	6,366.00	6,336.00	6,336.00	6,344.00	511.00
09.10.2025	6,459.00	6,393.00	6,444.00	6,431.00	1,479.00
12.10.2025	6,497.00	6,450.00	6,450.00	6,483.00	288.00
15.10.2025	6,588.00	6,415.00	6,483.00	6,560.00	2,103.00
16.10.2025	6,591.00	6,484.00	6,560.00	6,504.00	714.00

צרו איתנו קשר *5988