גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5947	5947	5947	5947	0.00
09:47	5947	5947	5947	5947	0.00
09:50	5947	5947	5947	5947	0.00
09:53	5947	5947	5947	5947	0.00
09:56	5947	5947	5947	5947	0.00
09:59	5947	5947	5947	5947	59.00
10:05	5947	5947	5947	5947	0.00
10:11	5947	5947	5947	5947	0.00
10:17	5947	5947	5947	5947	0.00
10:20	5947	5947	5947	5947	0.00
10:26	5947	5947	5947	5947	0.00
10:32	5947	5947	5947	5947	0.00
10:35	5947	5947	5947	5947	0.00
10:38	5947	5947	5947	5947	0.00
10:44	5947	5947	5947	5947	0.00
10:50	5947	5947	5947	5947	0.00
10:56	5947	5947	5947	5947	0.00
11:02	5947	5947	5947	5947	0.00
11:08	5947	5947	5947	5947	0.00
11:14	5947	5947	5947	5947	0.00
11:20	5947	5947	5947	5947	0.00
11:26	5947	5947	5947	5947	2,973.00
11:29	5947	5947	5947	5947	0.00
11:32	5947	5947	5947	5947	0.00
11:35	5947	5947	5947	5947	0.00
11:41	5938	5938	5938	5938	0.00
11:47	5929	5929	5929	5929	0.00
11:50	5929	5929	5929	5929	0.00
11:53	5925	5925	5925	5925	711.00
11:56	5925	5925	5925	5925	0.00
12:02	5925	5925	5925	5925	0.00
12:08	5925	5925	5925	5925	0.00
12:14	5925	5925	5925	5925	0.00
12:20	5925	5925	5925	5925	0.00
12:26	5925	5925	5925	5925	0.00
12:32	5925	5925	5925	5925	0.00
12:38	5925	5925	5925	5925	0.00
12:41	5925	5925	5925	5925	0.00
12:47	5925	5925	5925	5925	0.00
12:53	5925	5925	5925	5925	0.00
12:56	5925	5925	5925	5925	0.00
13:02	6079	6079	6079	6079	0.00
13:08	6079	6079	6079	6079	0.00
13:11	6079	6079	6079	6079	0.00
13:17	5925	5925	5925	5925	0.00
13:23	5925	5925	5925	5925	0.00
13:26	5925	5925	5925	5925	0.00
13:29	5925	5925	5925	5925	474.00
13:32	5925	5925	5925	5925	0.00
13:35	5925	5925	5925	5925	0.00
13:38	5925	5925	5925	5925	0.00
13:41	5925	5925	5925	5925	0.00
13:44	5925	5925	5925	5925	0.00
13:47	5925	5925	5925	5925	0.00
13:50	5925	5925	5925	5925	0.00
13:53	5925	5925	5925	5925	0.00
13:56	5925	5925	5925	5925	0.00
14:02	5925	5925	5925	5925	0.00
14:05	5925	5925	5925	5925	0.00
14:08	5925	5925	5925	5925	0.00
14:11	5925	5925	5925	5925	0.00
14:17	5925	5925	5925	5925	0.00
14:23	5925	5925	5925	5925	0.00
14:26	5925	5925	5925	5925	0.00
14:29	5925	5925	5925	5925	0.00
14:32	5925	5925	5925	5925	0.00
14:35	5925	5925	5925	5925	0.00
14:38	5925	5925	5925	5925	0.00
14:44	5925	5925	5925	5925	0.00
14:47	5925	5925	5925	5925	0.00
14:50	5925	5925	5925	5925	0.00
14:53	5925	5925	5925	5925	0.00
14:56	5925	5925	5925	5925	0.00
14:59	5925	5925	5925	5925	0.00
15:02	5925	5925	5925	5925	0.00
15:05	5925	5925	5925	5925	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2026 09:15	6136	6136	6136	6136	0.00
11.03.2026 09:45	6136	6136	-99.99	-99.99	0.00
11.03.2026 10:15	6136	6136	-99.99	-99.99	0.00
11.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 17:15	6025	6024	6024	6025	2,530.00
11.03.2026 17:45	6198	6100	6100	6100	3,904.00
12.03.2026 09:15	6100	6100	6100	6100	0.00
12.03.2026 09:45	5925	5924	-99.99	-99.99	0.00
12.03.2026 10:15	5925	5925	5925	5925	59.00
12.03.2026 10:45	5943	5943	5943	5943	653.00
12.03.2026 11:15	5943	5943	5943	5943	0.00
12.03.2026 11:45	5943	5943	5943	5943	0.00
12.03.2026 12:15	6000	6000	6000	6000	54,000.00
12.03.2026 12:45	6000	6000	6000	6000	0.00
12.03.2026 13:15	6000	6000	6000	6000	0.00
12.03.2026 13:45	6000	6000	6000	6000	0.00
12.03.2026 14:15	6000	6000	6000	6000	0.00
12.03.2026 14:45	6000	6000	6000	6000	0.00
12.03.2026 15:15	6000	6000	6000	6000	0.00
12.03.2026 15:45	6000	6000	6000	6000	0.00
12.03.2026 16:15	6000	6000	6000	6000	0.00
12.03.2026 16:45	6000	6000	6000	6000	0.00
12.03.2026 17:15	6000	6000	-99.99	-99.99	0.00
12.03.2026 17:45	6000	5750	6000	6000	19,620.00
13.03.2026 09:15	6000	6000	6000	6000	0.00
13.03.2026 09:45	6000	6000	-99.99	-99.99	0.00
13.03.2026 10:15	6000	5965	5965	5965	59.00
13.03.2026 10:45	5957	5957	5957	5957	476.00
13.03.2026 11:15	5957	5957	5957	5957	0.00
13.03.2026 11:45	5957	5957	5957	5957	0.00
13.03.2026 12:15	5957	5957	5957	5957	0.00
13.03.2026 12:45	5957	5957	5957	5957	0.00
13.03.2026 13:15	5957	5957	5957	5957	0.00
13.03.2026 13:45	6000	5750	5957	5957	476.00
13.03.2026 14:15	5957	5957	5957	5957	0.00
13.03.2026 14:45	5957	5957	5957	5957	0.00
13.03.2026 15:15	5957	5957	5957	5957	0.00
13.03.2026 15:45	5957	5957	5957	5957	0.00
13.03.2026 16:15	5957	5957	5957	5957	0.00
13.03.2026 16:45	5957	5957	5957	5957	0.00
13.03.2026 17:15	5957	5957	5957	5957	0.00
13.03.2026 17:45	5957	5957	5957	5957	0.00
16.03.2026 09:15	5993	5993	5993	5993	0.00
16.03.2026 09:45	5993	5993	-99.99	-99.99	0.00
16.03.2026 10:15	5993	5993	-99.99	-99.99	0.00
16.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 11:15	5930	5925	5930	5925	1,837.00
16.03.2026 11:45	5925	5925	5925	5925	0.00
16.03.2026 12:15	5925	5925	5925	5925	0.00
16.03.2026 12:45	5925	5925	5925	5925	0.00
16.03.2026 13:15	5993	5993	5993	5993	2,696.00
16.03.2026 13:45	5993	5993	5993	5993	0.00
16.03.2026 14:15	5993	5993	5993	5993	0.00
16.03.2026 14:45	5993	5993	5993	5993	0.00
16.03.2026 15:15	5993	5993	5993	5993	0.00
16.03.2026 15:45	5993	5993	5993	5993	0.00
16.03.2026 16:15	5993	5993	5993	5993	0.00
16.03.2026 16:45	5933	5933	5933	5933	2,135.00
16.03.2026 17:15	5925	5925	5925	5925	711.00
16.03.2026 17:45	5947	5925	5947	5947	9,515.00
17.03.2026 09:15	5947	5947	5947	5947	0.00
17.03.2026 09:45	5947	5947	-99.99	-99.99	0.00
17.03.2026 10:15	5947	5947	5947	5947	59.00
17.03.2026 10:45	5947	5947	5947	5947	0.00
17.03.2026 11:15	5947	5947	5947	5947	0.00
17.03.2026 11:45	5947	5938	5947	5938	5,231.00
17.03.2026 12:15	5925	5925	5925	5925	2,607.00
17.03.2026 12:45	5925	5925	5925	5925	0.00
17.03.2026 13:15	6079	5925	6079	5925	1,759.00
17.03.2026 13:45	5925	5925	5925	5925	4,384.00
17.03.2026 14:15	5925	5925	5925	5925	0.00
17.03.2026 14:45	5925	5925	5925	5925	0.00
17.03.2026 15:15	5925	5925	5925	5925	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,374.00	6,501.00	6,410.00	4,148.00
06.07.2025	6,501.00	6,410.00	6,410.00	6,466.00	966.00
07.07.2025	6,690.00	6,227.00	6,466.00	6,322.00	18,156.00
08.07.2025	6,464.00	6,228.00	6,464.00	6,265.00	4,054.00
09.07.2025	6,362.00	6,206.00	6,265.00	6,263.00	10,894.00
10.07.2025	6,342.00	6,206.00	6,263.00	6,256.00	856.00
13.07.2025	6,228.00	6,058.00	6,256.00	6,061.00	3,575.00
14.07.2025	6,061.00	5,900.00	6,061.00	5,972.00	5,982.00
15.07.2025	5,988.00	5,900.00	5,940.00	5,902.00	16,793.00
16.07.2025	6,043.00	5,902.00	5,902.00	5,919.00	1,363.00
17.07.2025	6,020.00	5,919.00	5,919.00	5,998.00	1,288.00
20.07.2025	6,107.00	5,998.00	5,998.00	6,074.00	627.00
21.07.2025	6,040.00	5,997.00	6,025.00	6,030.00	18,394.00
22.07.2025	6,099.00	6,027.00	6,030.00	6,072.00	3,379.00
23.07.2025	6,072.00	5,980.00	6,072.00	6,004.00	12,273.00
24.07.2025	6,069.00	5,921.00	6,004.00	6,019.00	1,297.00
27.07.2025	6,043.00	5,980.00	6,019.00	6,000.00	36,224.00
28.07.2025	6,100.00	5,955.00	6,000.00	6,050.00	14,676.00
29.07.2025	6,099.00	5,995.00	6,053.00	6,012.00	1,624.00
30.07.2025	6,088.00	6,012.00	6,012.00	6,046.00	673.00
31.07.2025	6,082.00	6,000.00	6,046.00	6,035.00	1,131.00
04.08.2025	6,035.00	5,983.00	6,035.00	6,025.00	440.00
05.08.2025	6,025.00	5,905.00	6,025.00	5,944.00	1,159.00
06.08.2025	6,069.00	5,944.00	5,944.00	5,963.00	1,660.00
07.08.2025	6,053.00	5,961.00	5,963.00	6,053.00	5,518.00
10.08.2025	6,059.00	5,953.00	6,053.00	6,042.00	333.00
11.08.2025	6,066.00	6,012.00	6,042.00	6,019.00	822.00
12.08.2025	6,076.00	5,969.00	6,019.00	6,000.00	1,957.00
13.08.2025	6,051.00	5,921.00	6,000.00	6,015.00	1,249.00
14.08.2025	6,033.00	5,977.00	6,015.00	6,002.00	928.00
17.08.2025	6,089.00	5,962.00	6,002.00	6,013.00	125.00
18.08.2025	6,046.00	5,986.00	6,013.00	6,006.00	294.00
19.08.2025	6,090.00	6,020.00	6,006.00	6,059.00	1,057.00
20.08.2025	6,063.00	6,031.00	6,059.00	6,054.00	1,272.00
21.08.2025	6,254.00	6,025.00	6,025.00	6,146.00	2,691.00
24.08.2025	6,151.00	6,146.00	6,146.00	6,149.00	1,249.00
25.08.2025	6,201.00	6,056.00	6,149.00	6,057.00	682.00
26.08.2025	6,149.00	6,056.00	6,057.00	6,124.00	629.00
27.08.2025	6,204.00	6,064.00	6,124.00	6,179.00	1,254.00
28.08.2025	6,235.00	6,067.00	6,235.00	6,135.00	197.00
31.08.2025	6,221.00	6,025.00	6,135.00	6,176.00	977.00
01.09.2025	6,191.00	6,014.00	6,176.00	6,033.00	871.00
02.09.2025	6,124.00	6,000.00	6,033.00	6,006.00	674.00
03.09.2025	6,074.00	6,000.00	6,006.00	6,012.00	821.00
04.09.2025	6,098.00	6,000.00	6,012.00	6,012.00	295.00
07.09.2025	6,082.00	5,995.00	6,012.00	6,014.00	985.00
08.09.2025	6,033.00	5,966.00	6,014.00	6,011.00	705.00
09.09.2025	6,249.00	6,012.00	6,075.00	6,147.00	14,174.00
10.09.2025	6,401.00	6,168.00	6,147.00	6,371.00	2,772.00
11.09.2025	6,398.00	6,276.00	6,371.00	6,331.00	1,465.00
14.09.2025	6,331.00	6,175.00	6,331.00	6,271.00	134.00
15.09.2025	6,489.00	6,271.00	6,271.00	6,439.00	2,061.00
16.09.2025	6,493.00	6,397.00	6,493.00	6,411.00	936.00
17.09.2025	6,750.00	6,183.00	6,750.00	6,372.00	2,034.00
18.09.2025	6,411.00	6,287.00	6,341.00	6,381.00	12,222.00
21.09.2025	6,381.00	6,244.00	6,381.00	6,300.00	410.00
25.09.2025	6,472.00	6,300.00	6,300.00	6,402.00	2,214.00
28.09.2025	6,714.00	6,421.00	6,714.00	6,521.00	308.00
29.09.2025	6,714.00	6,501.00	6,521.00	6,555.00	289.00
30.09.2025	6,697.00	6,663.00	6,555.00	6,684.00	1,120.00
05.10.2025	6,684.00	6,347.00	6,684.00	6,386.00	2,216.00
08.10.2025	6,366.00	6,336.00	6,336.00	6,344.00	511.00
09.10.2025	6,459.00	6,393.00	6,444.00	6,431.00	1,479.00
12.10.2025	6,497.00	6,450.00	6,450.00	6,483.00	288.00
15.10.2025	6,588.00	6,415.00	6,483.00	6,560.00	2,103.00
16.10.2025	6,591.00	6,484.00	6,560.00	6,504.00	714.00
19.10.2025	6,577.00	6,481.00	6,504.00	6,516.00	877.00
20.10.2025	6,587.00	6,516.00	6,516.00	6,556.00	3,096.00
21.10.2025	6,590.00	6,480.00	6,590.00	6,487.00	775.00
22.10.2025	6,555.00	6,480.00	6,487.00	6,539.00	2,780.00
23.10.2025	6,600.00	6,467.00	6,539.00	6,576.00	3,590.00
26.10.2025	6,599.00	6,433.00	6,599.00	6,495.00	158.00
27.10.2025	6,540.00	6,388.00	6,495.00	6,482.00	3,529.00
28.10.2025	6,600.00	6,396.00	6,600.00	6,520.00	365.00
29.10.2025	6,530.00	6,388.00	6,520.00	6,521.00	4,269.00
30.10.2025	6,585.00	6,500.00	6,521.00	6,525.00	4,573.00
02.11.2025	6,497.00	6,473.00	6,525.00	6,483.00	357.00
03.11.2025	6,666.00	6,483.00	6,483.00	6,595.00	15,196.00
04.11.2025	6,631.00	6,573.00	6,595.00	6,603.00	1,409.00
05.11.2025	6,621.00	6,550.00	6,603.00	6,597.00	1,347.00
06.11.2025	6,714.00	6,402.00	6,402.00	6,714.00	5,410.00
09.11.2025	6,787.00	6,711.00	6,714.00	6,721.00	1,108.00
10.11.2025	6,753.00	6,500.00	6,500.00	6,737.00	371.00
11.11.2025	6,912.00	6,701.00	6,737.00	6,849.00	1,412.00
12.11.2025	7,000.00	6,804.00	6,849.00	6,960.00	3,428.00
13.11.2025	6,960.00	6,688.00	6,960.00	6,944.00	1,660.00
16.11.2025	7,005.00	6,944.00	6,944.00	6,979.00	174.00
17.11.2025	6,950.00	6,950.00	6,979.00	6,962.00	18.00
18.11.2025	6,962.00	6,962.00	6,962.00	6,962.00	51.00
19.11.2025	7,080.00	6,762.00	6,962.00	6,988.00	689.00
20.11.2025	7,085.00	6,660.00	6,660.00	6,793.00	1,150.00
23.11.2025	6,850.00	6,793.00	6,793.00	6,823.00	328.00
24.11.2025	6,869.00	6,534.00	6,659.00	6,679.00	2,074.00
25.11.2025	6,679.00	6,535.00	6,679.00	6,613.00	240.00
26.11.2025	6,613.00	6,310.00	6,613.00	6,524.00	1,801.00
27.11.2025	6,645.00	6,073.00	6,524.00	6,324.00	523.00
30.11.2025	6,630.00	6,317.00	6,630.00	6,324.00	1,570.00
01.12.2025	6,496.00	6,241.00	6,420.00	6,376.00	787.00
02.12.2025	6,558.00	6,236.00	6,376.00	6,318.00	288.00
03.12.2025	6,469.00	6,312.00	6,312.00	6,419.00	538.00
04.12.2025	6,419.00	6,363.00	6,419.00	6,415.00	448.00
07.12.2025	6,415.00	6,076.00	6,415.00	6,157.00	817.00
08.12.2025	6,200.00	5,918.00	6,157.00	6,162.00	2,752.00
09.12.2025	6,246.00	6,110.00	6,162.00	6,205.00	2,333.00
10.12.2025	6,205.00	6,124.00	6,205.00	6,135.00	1,237.00
11.12.2025	6,400.00	6,069.00	6,135.00	6,233.00	8,352.00
14.12.2025	6,420.00	6,201.00	6,233.00	6,323.00	2,763.00
15.12.2025	6,350.00	6,322.00	6,323.00	6,332.00	879.00
16.12.2025	6,439.00	6,322.00	6,332.00	6,410.00	1,092.00
17.12.2025	6,428.00	6,394.00	6,410.00	6,409.00	5,615.00
18.12.2025	6,641.00	6,400.00	6,409.00	6,595.00	2,621.00
21.12.2025	6,827.00	6,598.00	6,827.00	6,691.00	5,240.00
22.12.2025	6,796.00	6,597.00	6,691.00	6,739.00	1,592.00
23.12.2025	6,808.00	6,735.00	6,739.00	6,808.00	1,964.00
24.12.2025	6,810.00	6,542.00	6,808.00	6,667.00	4,337.00
25.12.2025	6,741.00	6,600.00	6,667.00	6,665.00	1,673.00
28.12.2025	6,812.00	6,708.00	6,665.00	6,729.00	382.00
29.12.2025	6,708.00	6,610.00	6,729.00	6,632.00	1,320.00
30.12.2025	6,737.00	6,690.00	6,632.00	6,698.00	1,925.00
31.12.2025	6,739.00	6,547.00	6,698.00	6,666.00	7,064.00
01.01.2026	6,773.00	6,658.00	6,666.00	6,697.00	1,537.00
05.01.2026	6,827.00	6,696.00	6,697.00	6,730.00	549.00
06.01.2026	6,999.00	6,752.00	6,730.00	6,935.00	2,561.00
07.01.2026	7,000.00	6,590.00	6,935.00	6,829.00	1,879.00
08.01.2026	6,964.00	6,657.00	6,829.00	6,881.00	2,508.00
09.01.2026	6,968.00	6,543.00	6,881.00	6,920.00	127.00
12.01.2026	6,934.00	6,573.00	6,574.00	6,886.00	4,112.00
13.01.2026	6,965.00	6,566.00	6,886.00	6,660.00	459.00
14.01.2026	6,966.00	6,713.00	6,966.00	6,725.00	1,570.00
15.01.2026	6,891.00	6,658.00	6,725.00	6,762.00	648.00
16.01.2026	6,762.00	6,522.00	6,762.00	6,550.00	444.00
19.01.2026	6,665.00	6,464.00	6,550.00	6,550.00	909.00
20.01.2026	6,550.00	6,432.00	6,550.00	6,469.00	173.00
21.01.2026	6,826.00	6,450.00	6,469.00	6,520.00	969.00
22.01.2026	6,586.00	6,470.00	6,520.00	6,506.00	347.00
23.01.2026	6,606.00	6,525.00	6,506.00	6,578.00	500.00
26.01.2026	6,780.00	6,525.00	6,578.00	6,633.00	759.00
27.01.2026	6,738.00	6,478.00	6,633.00	6,557.00	419.00
28.01.2026	6,557.00	6,392.00	6,557.00	6,435.00	1,150.00
29.01.2026	6,543.00	6,311.00	6,435.00	6,352.00	4,193.00
30.01.2026	6,412.00	6,074.00	6,352.00	6,347.00	3,340.00
02.02.2026	6,500.00	6,125.00	6,500.00	6,309.00	2,001.00
03.02.2026	6,500.00	6,070.00	6,309.00	6,467.00	1,582.00
04.02.2026	6,487.00	6,213.00	6,467.00	6,409.00	3,525.00
05.02.2026	6,612.00	6,000.00	6,409.00	6,000.00	19,082.00
06.02.2026	6,235.00	6,000.00	6,112.00	6,085.00	1,510.00
09.02.2026	6,276.00	6,035.00	6,103.00	6,139.00	4,579.00
10.02.2026	6,187.00	6,047.00	6,139.00	6,082.00	346.00
11.02.2026	6,076.00	5,927.00	6,082.00	5,981.00	1,345.00
12.02.2026	6,023.00	5,925.00	5,981.00	5,955.00	263.00
13.02.2026	5,946.00	5,868.00	5,955.00	5,928.00	385.00
16.02.2026	6,000.00	5,692.00	6,000.00	5,817.00	6,517.00
17.02.2026	5,817.00	5,719.00	5,817.00	5,793.00	661.00
18.02.2026	6,210.00	5,700.00	6,210.00	5,774.00	2,683.00
19.02.2026	5,774.00	5,463.00	5,774.00	5,619.00	11,249.00
20.02.2026	5,796.00	5,794.00	5,619.00	5,796.00	53.00
23.02.2026	5,893.00	5,700.00	5,796.00	5,799.00	10,181.00
24.02.2026	6,046.00	5,741.00	5,799.00	5,808.00	3,077.00
25.02.2026	6,018.00	5,803.00	5,808.00	5,892.00	2,383.00
26.02.2026	5,890.00	5,861.00	5,892.00	5,887.00	1,543.00
27.02.2026	6,086.00	5,887.00	5,887.00	6,000.00	3,848.00
02.03.2026	6,243.00	5,942.00	6,000.00	6,108.00	1,147.00
04.03.2026	6,150.00	5,985.00	6,108.00	6,045.00	2,072.00
05.03.2026	6,184.00	5,921.00	6,184.00	5,952.00	8,400.00
06.03.2026	6,078.00	5,923.00	5,952.00	5,997.00	878.00
09.03.2026	6,050.00	5,997.00	5,997.00	6,025.00	344.00
10.03.2026	6,217.00	6,025.00	6,025.00	6,136.00	522.00
11.03.2026	6,150.00	6,024.00	6,136.00	6,100.00	106.00
12.03.2026	6,000.00	5,925.00	5,925.00	6,000.00	1,239.00
13.03.2026	6,000.00	5,957.00	6,000.00	5,993.00	160.00
16.03.2026	6,000.00	5,925.00	5,993.00	5,947.00	317.00
17.03.2026	6,079.00	5,925.00	-99.99	5,947.00	0.00

צרו איתנו קשר *5988