גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6484	6484	6484	6484	0.00
09:44	6484	6484	6484	6484	0.00
10:05	6484	6484	6484	6484	0.00
10:11	6662	6662	6662	6662	666.00
10:17	6662	6662	6662	6662	0.00
10:23	6662	6662	6662	6662	0.00
10:29	6662	6662	6662	6662	0.00
10:35	6662	6662	6662	6662	0.00
10:41	6662	6662	6662	6662	0.00
10:47	6662	6662	6662	6662	0.00
10:53	6662	6662	6662	6662	0.00
10:59	6662	6662	6662	6662	0.00
11:05	6662	6662	6662	6662	0.00
11:11	6662	6662	6662	6662	0.00
11:17	6662	6662	6662	6662	0.00
11:23	6662	6662	6662	6662	0.00
11:29	6662	6662	6662	6662	0.00
11:35	6662	6662	6662	6662	0.00
11:41	6662	6662	6662	6662	0.00
11:47	6662	6662	6662	6662	0.00
11:53	6662	6662	6662	6662	0.00
12:02	6662	6662	6662	6662	0.00
12:08	6662	6662	6662	6662	0.00
12:14	6662	6662	6662	6662	0.00
12:23	6662	6662	6662	6662	0.00
12:29	6662	6662	6662	6662	0.00
12:35	6662	6662	6662	6662	0.00
12:41	6662	6662	6662	6662	0.00
12:47	6662	6662	6662	6662	0.00
12:53	6662	6662	6662	6662	0.00
12:59	6662	6662	6662	6662	0.00
13:05	6662	6662	6662	6662	0.00
13:11	6662	6662	6662	6662	0.00
13:17	6662	6662	6662	6662	0.00
13:23	6662	6662	6662	6662	0.00
13:35	6401	6401	6401	6401	0.00
13:47	6620	6620	6620	6620	0.00
13:53	6620	6620	6620	6620	0.00
13:59	6620	6620	6620	6620	0.00
14:05	6620	6620	6620	6620	0.00
14:11	6620	6620	6620	6620	0.00
14:17	6620	6620	6620	6620	0.00
14:23	6620	6620	6620	6620	0.00
14:29	6620	6620	6620	6620	0.00
14:35	6620	6620	6620	6620	0.00
14:41	6620	6620	6620	6620	0.00
14:47	6620	6620	6620	6620	0.00
14:59	6620	6620	6620	6620	0.00
15:08	6620	6620	6620	6620	0.00
15:17	6620	6620	6620	6620	0.00
15:26	6620	6620	6620	6620	0.00
15:32	6620	6620	6620	6620	0.00
15:38	6620	6620	6620	6620	0.00
15:44	6620	6620	6620	6620	0.00
15:50	6620	6620	6620	6620	0.00
15:56	6620	6620	6620	6620	0.00
16:02	6620	6620	6620	6620	0.00
16:08	6620	6620	6620	6620	0.00
16:14	6620	6620	6620	6620	0.00
16:20	6620	6620	6620	6620	0.00
16:26	6620	6620	6620	6620	0.00
16:32	6620	6620	6620	6620	0.00
16:38	6620	6620	6620	6620	0.00
16:44	6620	6620	6620	6620	0.00
16:50	6620	6620	6620	6620	0.00
16:56	6620	6620	6620	6620	0.00
17:02	6620	6620	6620	6620	0.00
17:08	6620	6620	6620	6620	0.00
17:14	6620	6620	6620	6620	0.00
17:23	6620	6620	6620	6620	0.00
17:29	6620	6620	6620	6620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	6966	6966	6966	6966	0.00
13.07.2026 09:45	6966	6966	-99.99	-99.99	0.00
13.07.2026 10:15	6966	6966	-99.99	-99.99	0.00
13.07.2026 10:45	6914	6914	6914	6914	69.00
13.07.2026 11:15	6914	6914	6914	6914	0.00
13.07.2026 11:45	6914	6914	6914	6914	0.00
13.07.2026 12:15	6914	6914	6914	6914	0.00
13.07.2026 12:45	6914	6914	6914	6914	0.00
13.07.2026 13:15	6914	6914	6914	6914	0.00
13.07.2026 13:45	6914	6914	6914	6914	0.00
13.07.2026 14:15	6914	6914	6914	6914	0.00
13.07.2026 14:45	6914	6914	6914	6914	0.00
13.07.2026 15:15	6914	6914	6914	6914	0.00
13.07.2026 15:45	6896	6896	6896	6896	2,689.00
13.07.2026 16:15	6896	6896	6896	6896	0.00
13.07.2026 16:45	6896	6896	6896	6896	0.00
13.07.2026 17:15	6896	6896	-99.99	-99.99	0.00
13.07.2026 17:45	6844	6770	6844	6844	1,916.00
14.07.2026 09:15	6844	6844	6844	6844	0.00
14.07.2026 09:45	6844	6844	-99.99	-99.99	0.00
14.07.2026 10:15	6844	6844	6844	6844	68.00
14.07.2026 10:45	6800	6800	6800	6800	9,928.00
14.07.2026 11:15	6800	6800	6800	6800	0.00
14.07.2026 11:45	6800	6800	6800	6800	0.00
14.07.2026 12:15	6800	6800	6800	6800	0.00
14.07.2026 12:45	6800	6800	6800	6800	0.00
14.07.2026 13:15	6800	6800	6800	6800	0.00
14.07.2026 13:45	6500	6496	6500	6496	11,113.00
14.07.2026 14:15	6669	6669	6669	6669	133.00
14.07.2026 14:45	6669	6669	6669	6669	0.00
14.07.2026 15:15	6669	6669	6669	6669	0.00
14.07.2026 15:45	6669	6669	6669	6669	0.00
14.07.2026 16:15	6669	6669	6669	6669	0.00
14.07.2026 16:45	6579	6455	6497	6455	17,122.00
14.07.2026 17:15	6489	6422	6489	6422	78,832.00
14.07.2026 17:45	6440	6401	6440	6440	17,838.00
15.07.2026 09:15	6440	6440	6440	6440	0.00
15.07.2026 09:45	6440	6440	-99.99	-99.99	0.00
15.07.2026 10:15	6799	6479	6479	6799	676.00
15.07.2026 10:45	6799	6799	6799	6799	0.00
15.07.2026 11:15	6792	6592	6592	6792	8,454.00
15.07.2026 11:45	6799	6792	6792	6799	6,113.00
15.07.2026 12:15	6799	6799	6799	6799	1,767.00
15.07.2026 12:45	6700	6700	6700	6700	134.00
15.07.2026 13:15	6700	6700	6700	6700	0.00
15.07.2026 13:45	6700	6700	6700	6700	0.00
15.07.2026 14:15	6700	6700	6700	6700	0.00
15.07.2026 14:45	6700	6700	6700	6700	0.00
15.07.2026 15:15	6700	6700	6700	6700	0.00
15.07.2026 15:45	6700	6700	6700	6700	0.00
15.07.2026 16:15	6672	6529	6529	6672	2,053.00
15.07.2026 16:45	6584	6583	6583	6584	2,896.00
15.07.2026 17:15	6584	6401	-99.99	-99.99	0.00
15.07.2026 17:45	6645	6300	6645	6645	6,445.00
16.07.2026 09:15	6645	6645	6645	6645	0.00
16.07.2026 09:45	6645	6645	-99.99	-99.99	0.00
16.07.2026 10:15	6645	6645	-99.99	-99.99	0.00
16.07.2026 10:45	6521	6521	6521	6521	3,456.00
16.07.2026 11:15	6521	6521	6521	6521	0.00
16.07.2026 11:45	6521	6521	6521	6521	0.00
16.07.2026 12:15	6500	6427	6500	6427	16,168.00
16.07.2026 12:45	6499	6499	6499	6499	2,469.00
16.07.2026 13:15	6499	6499	6499	6499	5,004.00
16.07.2026 13:45	6499	6499	6499	6499	0.00
16.07.2026 14:15	6499	6499	6499	6499	0.00
16.07.2026 14:45	6499	6499	6499	6499	0.00
16.07.2026 15:15	6499	6499	6499	6499	0.00
16.07.2026 15:45	6499	6499	6499	6499	0.00
16.07.2026 16:15	6499	6499	6499	6499	0.00
16.07.2026 16:45	6488	6428	6428	6488	2,452.00
16.07.2026 17:15	6490	6488	-99.99	-99.99	0.00
16.07.2026 17:45	6488	6484	6484	6484	324.00
17.07.2026 09:15	6484	6484	6484	6484	0.00
17.07.2026 09:45	6484	6484	-99.99	-99.99	0.00
17.07.2026 10:15	6662	6484	6484	6662	731.00
17.07.2026 10:45	6662	6662	6662	6662	0.00
17.07.2026 11:15	6662	6662	6662	6662	0.00
17.07.2026 11:45	6662	6662	6662	6662	0.00
17.07.2026 12:15	6662	6662	6662	6662	0.00
17.07.2026 12:45	6662	6662	6662	6662	0.00
17.07.2026 13:15	6662	6662	6662	6662	0.00
17.07.2026 13:45	6662	6401	6620	6620	860.00
17.07.2026 14:15	6620	6620	6620	6620	0.00
17.07.2026 14:45	6620	6620	6620	6620	0.00
17.07.2026 15:15	6620	6620	6620	6620	0.00
17.07.2026 15:45	6620	6620	6620	6620	0.00
17.07.2026 16:15	6620	6620	6620	6620	0.00
17.07.2026 16:45	6620	6620	6620	6620	0.00
17.07.2026 17:15	6620	6620	6620	6620	0.00
17.07.2026 17:45	6620	6620	6620	6620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	6,495.00	6,103.00	6,495.00	6,189.00	208.00
21.07.2025	6,289.00	6,100.00	6,189.00	6,133.00	3,346.00
22.07.2025	6,133.00	6,050.00	6,133.00	6,086.00	541.00
23.07.2025	6,201.00	5,999.00	6,086.00	6,198.00	6,729.00
24.07.2025	6,198.00	6,066.00	6,198.00	6,192.00	1,394.00
27.07.2025	6,200.00	6,187.00	6,199.00	6,199.00	574.00
28.07.2025	6,199.00	6,100.00	6,199.00	6,147.00	258.00
29.07.2025	6,209.00	5,997.00	5,997.00	6,201.00	193.00
30.07.2025	6,186.00	6,000.00	6,186.00	6,069.00	885.00
31.07.2025	6,069.00	6,010.00	6,069.00	6,060.00	2,266.00
04.08.2025	6,097.00	5,879.00	6,060.00	6,024.00	2,580.00
05.08.2025	6,048.00	5,900.00	6,048.00	5,949.00	1,363.00
06.08.2025	6,046.00	5,676.00	5,949.00	5,879.00	630.00
07.08.2025	5,950.00	5,707.00	5,879.00	5,707.00	2,739.00
10.08.2025	5,822.00	5,637.00	5,707.00	5,706.00	16,690.00
11.08.2025	6,046.00	5,660.00	6,046.00	5,706.00	11,786.00
12.08.2025	5,943.00	5,657.00	5,706.00	5,706.00	1,527.00
13.08.2025	5,970.00	5,706.00	5,706.00	5,830.00	114.00
14.08.2025	6,026.00	5,799.00	5,830.00	5,833.00	149.00
17.08.2025	6,026.00	5,832.00	5,833.00	5,833.00	3,448.00
18.08.2025	6,040.00	5,751.00	6,040.00	5,824.00	312.00
19.08.2025	5,824.00	5,819.00	5,824.00	5,822.00	2,947.00
20.08.2025	5,822.00	5,760.00	5,822.00	5,776.00	27.00
21.08.2025	5,776.00	5,678.00	5,776.00	5,678.00	344.00
24.08.2025	5,687.00	5,590.00	5,687.00	5,621.00	1,518.00
25.08.2025	5,621.00	5,496.00	5,621.00	5,504.00	2,101.00
26.08.2025	5,653.00	5,482.00	5,504.00	5,528.00	2,591.00
27.08.2025	5,649.00	5,520.00	5,649.00	5,529.00	9,474.00
28.08.2025	5,734.00	5,482.00	5,482.00	5,576.00	1,711.00
31.08.2025	6,040.00	5,428.00	6,040.00	5,475.00	1,040.00
01.09.2025	5,808.00	5,440.00	5,475.00	5,516.00	2,026.00
02.09.2025	5,814.00	5,600.00	5,516.00	5,650.00	876.00
03.09.2025	5,675.00	5,660.00	5,650.00	5,664.00	1,000.00
04.09.2025	5,752.00	5,547.00	5,664.00	5,575.00	131.00
07.09.2025	5,560.00	5,555.00	5,575.00	5,559.00	421.00
08.09.2025	5,772.00	5,512.00	5,559.00	5,561.00	514.00
09.09.2025	5,799.00	5,561.00	5,561.00	5,685.00	44.00
10.09.2025	5,839.00	5,684.00	5,685.00	5,765.00	83.00
11.09.2025	5,836.00	5,600.00	5,765.00	5,619.00	368.00
14.09.2025	5,798.00	5,471.00	5,619.00	5,526.00	62.00
15.09.2025	5,799.00	5,526.00	5,526.00	5,787.00	90.00
16.09.2025	5,820.00	5,501.00	5,820.00	5,621.00	816.00
17.09.2025	5,678.00	5,555.00	5,621.00	5,640.00	340.00
18.09.2025	5,640.00	5,522.00	5,522.00	5,633.00	3,036.00
21.09.2025	5,633.00	5,500.00	5,633.00	5,506.00	354.00
25.09.2025	5,527.00	5,455.00	5,506.00	5,509.00	941.00
28.09.2025	5,530.00	5,509.00	5,509.00	5,529.00	219.00
29.09.2025	5,659.00	5,412.00	5,529.00	5,541.00	2,750.00
30.09.2025	5,800.00	5,445.00	5,800.00	5,669.00	909.00
05.10.2025	6,060.00	5,741.00	6,060.00	5,885.00	1,585.00
08.10.2025	6,059.00	5,762.00	6,059.00	5,847.00	3,710.00
09.10.2025	6,050.00	5,847.00	5,847.00	5,987.00	780.00
12.10.2025	6,186.00	5,987.00	5,987.00	6,060.00	537.00
15.10.2025	6,061.00	5,990.00	6,060.00	6,043.00	597.00
16.10.2025	6,247.00	6,043.00	6,043.00	6,096.00	34.00
19.10.2025	6,096.00	6,096.00	6,096.00	6,096.00	17.00
20.10.2025	6,096.00	6,000.00	6,096.00	6,093.00	293.00
21.10.2025	6,093.00	5,939.00	6,093.00	6,033.00	551.00
22.10.2025	6,033.00	5,754.00	6,033.00	6,018.00	478.00
23.10.2025	6,018.00	5,777.00	6,018.00	5,924.00	789.00
26.10.2025	6,200.00	5,602.00	5,924.00	5,737.00	71.00
27.10.2025	5,766.00	5,673.00	5,737.00	5,740.00	6,184.00
28.10.2025	5,740.00	5,700.00	5,740.00	5,700.00	52,641.00
29.10.2025	5,700.00	5,590.00	5,700.00	5,674.00	1,431.00
30.10.2025	5,725.00	5,670.00	5,674.00	5,683.00	28,053.00
02.11.2025	6,449.00	5,897.00	6,449.00	6,028.00	324.00
03.11.2025	6,028.00	5,668.00	6,028.00	5,832.00	1,124.00
04.11.2025	6,026.00	5,815.00	6,026.00	5,837.00	7,174.00
05.11.2025	6,032.00	5,748.00	5,837.00	5,897.00	367.00
06.11.2025	5,999.00	5,897.00	5,897.00	5,999.00	19,182.00
09.11.2025	6,199.00	5,999.00	5,999.00	6,058.00	2,480.00
10.11.2025	6,296.00	6,296.00	6,058.00	6,296.00	99.00
11.11.2025	6,326.00	6,081.00	6,296.00	6,263.00	2,989.00
12.11.2025	6,550.00	6,300.00	6,550.00	6,401.00	99,281.00
13.11.2025	6,600.00	6,439.00	6,540.00	6,599.00	2,060.00
16.11.2025	6,599.00	6,599.00	6,599.00	6,599.00	49.00
17.11.2025	6,599.00	6,406.00	6,599.00	6,588.00	844.00
18.11.2025	6,588.00	6,300.00	6,588.00	6,578.00	1,454.00
19.11.2025	6,578.00	6,578.00	6,578.00	6,578.00	66.00
20.11.2025	6,620.00	6,595.00	6,620.00	6,600.00	45.00
23.11.2025	6,220.00	6,220.00	6,600.00	6,361.00	22.00
24.11.2025	6,361.00	6,180.00	6,361.00	6,337.00	74.00
25.11.2025	6,337.00	6,337.00	6,337.00	6,337.00	24.00
26.11.2025	6,181.00	5,975.00	6,337.00	5,999.00	2,420.00
27.11.2025	5,824.00	5,685.00	5,999.00	5,780.00	2,231.00
30.11.2025	6,000.00	5,685.00	5,685.00	5,889.00	1,606.00
01.12.2025	6,300.00	6,000.00	5,889.00	6,084.00	116.00
02.12.2025	6,500.00	6,198.00	6,084.00	6,227.00	730.00
03.12.2025	6,480.00	6,480.00	6,227.00	6,294.00	9.00
04.12.2025	6,300.00	6,294.00	6,294.00	6,295.00	310.00
07.12.2025	6,230.00	6,012.00	6,295.00	6,184.00	71.00
08.12.2025	6,184.00	5,812.00	6,184.00	5,852.00	232.00
09.12.2025	6,288.00	5,635.00	6,288.00	5,707.00	1,898.00
10.12.2025	5,785.00	5,651.00	5,707.00	5,743.00	1,688.00
11.12.2025	6,284.00	5,750.00	6,284.00	5,784.00	4,806.00
14.12.2025	5,870.00	5,784.00	5,784.00	5,841.00	599.00
15.12.2025	6,189.00	5,841.00	5,841.00	6,126.00	8,779.00
16.12.2025	6,118.00	6,099.00	6,126.00	6,100.00	11,140.00
17.12.2025	6,198.00	6,100.00	6,100.00	6,193.00	159.00
18.12.2025	6,326.00	6,299.00	6,299.00	6,307.00	1,398.00
21.12.2025	6,450.00	6,300.00	6,307.00	6,404.00	24.00
22.12.2025	6,404.00	6,339.00	6,404.00	6,387.00	857.00
23.12.2025	6,486.00	6,484.00	6,486.00	6,485.00	169.00
24.12.2025	6,480.00	6,479.00	6,485.00	6,480.00	162.00
25.12.2025	6,585.00	6,241.00	6,480.00	6,509.00	1,825.00
28.12.2025	6,587.00	6,446.00	6,587.00	6,509.00	150.00
29.12.2025	6,571.00	6,509.00	6,509.00	6,557.00	187.00
30.12.2025	6,620.00	6,609.00	6,557.00	6,617.00	157.00
31.12.2025	6,678.00	6,600.00	6,617.00	6,610.00	374.00
01.01.2026	6,695.00	6,555.00	6,610.00	6,625.00	179.00
05.01.2026	6,926.00	6,625.00	6,625.00	6,746.00	544.00
06.01.2026	6,960.00	6,746.00	6,746.00	6,956.00	228.00
07.01.2026	7,200.00	6,958.00	6,960.00	7,120.00	1,735.00
08.01.2026	7,298.00	7,173.00	7,120.00	7,275.00	109.00
09.01.2026	7,498.00	7,398.00	7,275.00	7,460.00	127.00
12.01.2026	7,664.00	7,275.00	7,460.00	7,601.00	829.00
13.01.2026	7,879.00	7,601.00	7,601.00	7,713.00	481.00
14.01.2026	7,887.00	7,887.00	7,713.00	7,887.00	134.00
15.01.2026	8,194.00	7,774.00	8,032.00	7,902.00	249.00
16.01.2026	8,206.00	8,206.00	8,206.00	8,044.00	14.00
19.01.2026	8,015.00	7,964.00	8,044.00	7,988.00	95.00
20.01.2026	8,044.00	7,597.00	8,044.00	7,646.00	395.00
21.01.2026	7,646.00	7,451.00	7,646.00	7,489.00	1,380.00
22.01.2026	7,489.00	7,142.00	7,489.00	7,209.00	307.00
23.01.2026	7,370.00	7,209.00	7,209.00	7,264.00	295.00
26.01.2026	7,498.00	7,290.00	7,484.00	7,358.00	204.00
27.01.2026	7,489.00	7,200.00	7,358.00	7,201.00	55,982.00
28.01.2026	7,552.00	7,201.00	7,201.00	7,410.00	3,373.00
29.01.2026	7,767.00	7,500.00	7,767.00	7,570.00	59.00
30.01.2026	7,600.00	7,570.00	7,570.00	7,596.00	773.00
02.02.2026	7,596.00	7,360.00	7,596.00	7,523.00	217.00
03.02.2026	7,550.00	7,082.00	7,523.00	7,550.00	4,960.00
04.02.2026	7,768.00	7,185.00	7,768.00	7,201.00	167.00
05.02.2026	7,357.00	6,820.00	7,201.00	6,820.00	2,070.00
06.02.2026	7,138.00	6,820.00	6,820.00	7,064.00	750.00
09.02.2026	7,403.00	6,851.00	7,064.00	7,089.00	2,289.00
10.02.2026	7,392.00	7,146.00	7,392.00	7,298.00	1,613.00
11.02.2026	7,418.00	7,221.00	7,298.00	7,305.00	98.00
12.02.2026	7,342.00	7,327.00	7,305.00	7,327.00	274.00
13.02.2026	7,261.00	7,261.00	7,327.00	7,261.00	64.00
16.02.2026	7,261.00	7,261.00	7,261.00	7,261.00	33.00
17.02.2026	7,261.00	7,001.00	7,261.00	7,232.00	62.00
18.02.2026	7,000.00	7,000.00	7,232.00	7,205.00	3.00
19.02.2026	7,205.00	6,849.00	7,205.00	6,975.00	191.00
20.02.2026	6,667.00	6,667.00	6,975.00	6,667.00	108.00
23.02.2026	6,667.00	6,535.00	6,667.00	6,624.00	1,347.00
24.02.2026	6,798.00	6,476.00	6,624.00	6,500.00	757.00
25.02.2026	6,623.00	6,271.00	6,623.00	6,453.00	2,339.00
26.02.2026	6,453.00	6,450.00	6,453.00	6,450.00	159.00
27.02.2026	6,591.00	6,401.00	6,450.00	6,586.00	1,866.00
02.03.2026	6,798.00	6,779.00	6,798.00	6,787.00	390.00
04.03.2026	6,797.00	6,699.00	6,787.00	6,708.00	994.00
05.03.2026	6,797.00	6,415.00	6,708.00	6,593.00	5,504.00
06.03.2026	6,744.00	6,645.00	6,593.00	6,692.00	126.00
09.03.2026	6,692.00	6,341.00	6,692.00	6,412.00	813.00
10.03.2026	6,412.00	6,412.00	6,412.00	6,412.00	125.00
11.03.2026	6,597.00	6,207.00	6,412.00	6,366.00	793.00
12.03.2026	6,366.00	6,060.00	6,366.00	6,184.00	1,824.00
13.03.2026	6,374.00	6,184.00	6,184.00	6,357.00	173.00
16.03.2026	6,364.00	6,169.00	6,357.00	6,175.00	1,680.00
17.03.2026	6,373.00	6,200.00	6,175.00	6,274.00	61.00
18.03.2026	6,510.00	6,190.00	6,374.00	6,396.00	1,169.00
19.03.2026	6,522.00	6,221.00	6,396.00	6,388.00	702.00
20.03.2026	6,600.00	6,600.00	6,600.00	6,600.00	71.00
23.03.2026	6,752.00	6,752.00	6,600.00	6,752.00	45.00
24.03.2026	6,752.00	6,752.00	6,752.00	6,752.00	9.00
25.03.2026	6,752.00	6,752.00	6,752.00	6,752.00	6.00
26.03.2026	6,798.00	6,752.00	6,752.00	6,793.00	63.00
27.03.2026	6,793.00	6,460.00	6,793.00	6,729.00	1,932.00
30.03.2026	6,789.00	6,112.00	6,789.00	6,443.00	15.00
31.03.2026	6,505.00	5,718.00	6,042.00	6,476.00	13,296.00
03.04.2026	6,560.00	6,400.00	6,476.00	6,427.00	118.00
06.04.2026	6,648.00	6,300.00	6,300.00	6,381.00	590.00
09.04.2026	6,698.00	6,566.00	6,650.00	6,698.00	3,322.00
10.04.2026	7,089.00	6,698.00	6,698.00	6,973.00	2,808.00
13.04.2026	7,197.00	6,903.00	6,973.00	7,135.00	250.00
14.04.2026	7,135.00	6,902.00	7,135.00	6,985.00	130.00
15.04.2026	7,180.00	6,900.00	6,985.00	6,959.00	452.00
16.04.2026	6,959.00	6,819.00	6,959.00	6,854.00	3,353.00
17.04.2026	6,949.00	6,854.00	6,854.00	6,894.00	14.00
20.04.2026	7,020.00	6,839.00	6,894.00	6,913.00	333.00
23.04.2026	7,059.00	6,900.00	6,913.00	6,925.00	579.00
24.04.2026	7,100.00	7,040.00	7,100.00	7,073.00	1,057.00
27.04.2026	7,200.00	7,073.00	7,073.00	7,198.00	204.00
28.04.2026	7,198.00	6,886.00	7,198.00	6,921.00	345.00
29.04.2026	6,921.00	6,865.00	6,921.00	6,914.00	224.00
30.04.2026	7,084.00	7,042.00	6,914.00	7,080.00	129.00
01.05.2026	7,173.00	7,100.00	7,080.00	7,138.00	23.00
04.05.2026	7,705.00	7,197.00	7,197.00	7,393.00	13,761.00
05.05.2026	7,550.00	7,395.00	7,393.00	7,550.00	1,646.00
06.05.2026	7,623.00	7,399.00	7,550.00	7,523.00	2,395.00
07.05.2026	7,650.00	7,222.00	7,650.00	7,222.00	7,947.00
08.05.2026	7,350.00	7,253.00	7,350.00	7,309.00	1,988.00
11.05.2026	7,674.00	7,250.00	7,250.00	7,668.00	4,311.00
12.05.2026	7,943.00	7,686.00	7,668.00	7,701.00	3,427.00
13.05.2026	7,701.00	7,522.00	7,701.00	7,593.00	533.00
14.05.2026	8,100.00	7,591.00	7,593.00	7,820.00	19,841.00
15.05.2026	7,799.00	7,668.00	7,820.00	7,778.00	2,184.00
18.05.2026	7,929.00	7,630.00	7,929.00	7,776.00	2,294.00
19.05.2026	7,699.00	7,522.00	7,776.00	7,645.00	1,215.00
20.05.2026	7,820.00	7,420.00	7,763.00	7,625.00	299.00
25.05.2026	8,000.00	7,304.00	7,625.00	7,354.00	35,478.00
26.05.2026	8,129.00	7,400.00	7,354.00	7,895.00	36,988.00
27.05.2026	8,250.00	7,230.00	7,502.00	8,142.00	63,924.00
28.05.2026	8,770.00	8,288.00	8,142.00	8,542.00	31,151.00
29.05.2026	9,043.00	8,401.00	8,500.00	8,968.00	18,658.00
01.06.2026	9,238.00	7,853.00	9,230.00	7,899.00	21,953.00
02.06.2026	8,139.00	7,700.00	7,899.00	7,700.00	5,623.00
03.06.2026	7,908.00	7,350.00	7,700.00	7,430.00	3,261.00
04.06.2026	7,777.00	7,008.00	7,430.00	7,537.00	3,730.00
05.06.2026	8,638.00	7,390.00	7,537.00	8,135.00	12,061.00
08.06.2026	8,645.00	8,135.00	8,135.00	8,588.00	17,673.00
09.06.2026	10,200.00	8,619.00	8,645.00	9,411.00	124,109.00
10.06.2026	9,742.00	8,092.00	9,450.00	8,160.00	86,190.00
11.06.2026	8,400.00	7,546.00	8,400.00	7,692.00	13,755.00
12.06.2026	8,218.00	7,692.00	7,692.00	8,014.00	4,495.00
15.06.2026	8,323.00	7,599.00	8,014.00	7,765.00	4,635.00
16.06.2026	8,302.00	7,651.00	7,765.00	7,779.00	2,370.00
17.06.2026	7,752.00	6,950.00	7,779.00	7,037.00	14,307.00
18.06.2026	7,452.00	7,037.00	7,037.00	7,129.00	748.00
19.06.2026	7,377.00	7,232.00	7,377.00	7,356.00	3,227.00
22.06.2026	7,618.00	7,121.00	7,618.00	7,288.00	157.00
23.06.2026	7,179.00	6,699.00	7,288.00	6,855.00	4,671.00
24.06.2026	7,143.00	6,855.00	6,855.00	6,992.00	780.00
25.06.2026	7,000.00	6,666.00	6,666.00	6,828.00	1,657.00
26.06.2026	6,800.00	6,401.00	6,828.00	6,608.00	2,795.00
29.06.2026	6,799.00	6,394.00	6,608.00	6,627.00	407.00
30.06.2026	6,900.00	6,558.00	6,627.00	6,631.00	839.00
01.07.2026	6,960.00	6,594.00	6,631.00	6,919.00	1,955.00
02.07.2026	7,499.00	6,919.00	6,919.00	7,015.00	905.00
03.07.2026	7,179.00	7,015.00	7,015.00	7,050.00	276.00
06.07.2026	7,150.00	7,000.00	7,050.00	7,131.00	387.00
07.07.2026	7,000.00	6,838.00	7,131.00	6,931.00	212.00
08.07.2026	7,129.00	6,767.00	6,931.00	7,115.00	989.00
09.07.2026	7,115.00	6,553.00	7,115.00	6,975.00	377.00
10.07.2026	7,000.00	6,950.00	6,975.00	6,966.00	122.00
13.07.2026	6,914.00	6,770.00	6,966.00	6,844.00	68.00
14.07.2026	6,844.00	6,422.00	6,844.00	6,440.00	3,413.00
15.07.2026	6,799.00	6,479.00	6,479.00	6,645.00	891.00
16.07.2026	6,522.00	6,427.00	6,645.00	6,484.00	605.00
17.07.2026	6,662.00	6,484.00	6,484.00	6,620.00	24.00

צרו איתנו קשר *5988