גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6406	6406	6406	6406	0.00
09:44	6432	6432	6432	6432	0.00
09:47	6432	6432	6432	6432	0.00
09:50	6432	6432	6432	6432	0.00
09:53	6432	6432	6432	6432	0.00
09:56	6432	6432	6432	6432	0.00
09:59	6599	6599	6599	6599	7,984.00
10:05	6599	6599	6599	6599	0.00
10:08	6599	6599	6599	6599	0.00
10:11	6599	6599	6599	6599	0.00
10:14	6599	6599	6599	6599	0.00
10:17	6599	6599	6599	6599	0.00
10:20	6599	6599	6599	6599	0.00
10:23	6599	6599	6599	6599	0.00
10:26	6607	6607	6607	6607	1,123.00
10:29	6607	6607	6607	6607	0.00
10:32	6609	6599	6609	6599	1,915.00
10:35	6612	6612	6612	6612	5,554.00
10:38	6613	6612	6612	6613	1,190.00
10:41	6613	6613	6613	6613	793.00
10:44	6638	6599	6613	6599	23,659.00
10:47	6599	6599	6599	6599	0.00
10:50	6599	6599	6599	6599	0.00
10:53	6599	6599	6599	6599	0.00
10:56	6599	6599	6599	6599	0.00
10:59	6599	6599	6599	6599	0.00
11:02	6599	6599	6599	6599	0.00
11:05	6599	6599	6599	6599	0.00
11:08	6599	6599	6599	6599	0.00
11:11	6599	6599	6599	6599	0.00
11:14	6599	6599	6599	6599	0.00
11:17	6599	6599	6599	6599	0.00
11:20	6599	6599	6599	6599	0.00
11:23	6599	6599	6599	6599	0.00
11:26	6637	6637	6637	6637	2,654.00
11:29	6637	6637	6637	6637	0.00
11:32	6628	6628	6628	6628	1,325.00
11:35	6626	6626	6626	6626	1,258.00
11:38	6626	6626	6626	6626	0.00
11:41	6626	6626	6626	6626	0.00
11:44	6626	6626	6626	6626	0.00
11:47	6626	6626	6626	6626	0.00
11:50	6626	6626	6626	6626	2,584.00
11:53	6626	6626	6626	6626	0.00
11:56	6626	6626	6626	6626	0.00
11:59	6626	6626	6626	6626	0.00
12:02	6626	6626	6626	6626	0.00
12:05	6626	6626	6626	6626	0.00
12:08	6626	6626	6626	6626	0.00
12:11	6626	6626	6626	6626	0.00
12:14	6626	6626	6626	6626	0.00
12:17	6626	6626	6626	6626	0.00
12:20	6626	6626	6626	6626	0.00
12:23	6626	6626	6626	6626	0.00
12:26	6626	6626	6626	6626	0.00
12:29	6626	6626	6626	6626	0.00
12:32	6626	6626	6626	6626	0.00
12:35	6626	6626	6626	6626	0.00
12:38	6626	6626	6626	6626	0.00
12:41	6626	6626	6626	6626	0.00
12:44	6626	6626	6626	6626	0.00
12:47	6626	6626	6626	6626	0.00
12:50	6626	6626	6626	6626	0.00
12:53	6626	6626	6626	6626	0.00
12:56	6626	6626	6626	6626	0.00
12:59	6626	6626	6626	6626	0.00
13:02	6626	6626	6626	6626	0.00
13:05	6626	6626	6626	6626	0.00
13:08	6626	6626	6626	6626	0.00
13:11	6626	6626	6626	6626	0.00
13:14	6626	6626	6626	6626	0.00
13:17	6626	6626	6626	6626	0.00
13:20	6626	6626	6626	6626	0.00
13:23	6626	6626	6626	6626	0.00
13:26	6626	6626	6626	6626	0.00
13:29	6626	6626	6626	6626	0.00
13:32	6626	6626	6626	6626	0.00
13:35	6626	6626	6626	6626	0.00
13:38	6626	6626	6626	6626	0.00
13:41	6626	6626	6626	6626	0.00
13:44	6626	6626	6626	6626	0.00
13:47	6626	6626	6626	6626	0.00
13:50	6626	6626	6626	6626	0.00
13:53	6626	6626	6626	6626	0.00
13:59	6626	6626	6626	6626	0.00
14:02	6626	6626	6626	6626	0.00
14:05	6626	6626	6626	6626	0.00
14:08	6626	6626	6626	6626	0.00
14:11	6626	6626	6626	6626	0.00
14:14	6626	6626	6626	6626	0.00
14:17	6626	6626	6626	6626	0.00
14:20	6626	6626	6626	6626	0.00
14:23	6626	6626	6626	6626	0.00
14:26	6626	6626	6626	6626	0.00
14:29	6626	6626	6626	6626	0.00
14:32	6626	6626	6626	6626	0.00
14:35	6626	6626	6626	6626	0.00
14:38	6626	6626	6626	6626	0.00
14:41	6626	6626	6626	6626	0.00
14:44	6626	6626	6626	6626	0.00
14:47	6626	6626	6626	6626	0.00
14:50	6626	6626	6626	6626	0.00
14:53	6626	6626	6626	6626	0.00
14:56	6626	6626	6626	6626	0.00
14:59	6626	6626	6626	6626	0.00
15:02	6626	6626	6626	6626	0.00
15:05	6626	6626	6626	6626	0.00
15:08	6609	6609	6609	6609	2,709.00
15:11	6613	6613	6613	6613	1,256.00
15:14	6599	6599	6599	6599	1,253.00
15:17	6600	6599	6599	6600	8,051.00
15:20	6600	6600	6600	6600	0.00
15:23	6600	6600	6600	6600	0.00
15:26	6600	6600	6600	6600	0.00
15:29	6577	6577	6577	6577	3,156.00
15:32	6577	6577	6577	6577	0.00
15:35	6577	6577	6577	6577	0.00
15:38	6577	6577	6577	6577	0.00
15:41	6577	6577	6577	6577	0.00
15:44	6577	6577	6577	6577	0.00
15:47	6577	6577	6577	6577	3,091.00
15:50	6577	6577	6577	6577	1,907.00
15:53	6577	6577	6577	6577	1,512.00
15:56	6577	6577	6577	6577	0.00
15:59	6577	6577	6577	6577	0.00
16:02	6576	6576	6576	6576	986.00
16:05	6576	6576	6576	6576	0.00
16:08	6576	6576	6576	6576	3,748.00
16:11	6576	6576	6576	6576	0.00
16:14	6576	6576	6576	6576	0.00
16:17	6576	6576	6576	6576	0.00
16:20	6576	6576	6576	6576	0.00
16:23	6576	6576	6576	6576	0.00
16:26	6576	6576	6576	6576	0.00
16:29	6576	6576	6576	6576	0.00
16:35	6577	6577	6577	6577	0.00
16:44	6577	6577	6577	6577	0.00
16:47	6577	6577	6577	6577	0.00
16:50	6577	6577	6577	6577	0.00
16:53	6577	6577	6577	6577	3,748.00
16:56	6577	6577	6577	6577	0.00
17:02	6577	6577	6577	6577	0.00
17:05	6577	6577	6577	6577	0.00
17:08	6577	6577	6577	6577	0.00
17:11	6577	6577	6577	6577	0.00
17:14	6577	6577	6577	6577	0.00
17:17	6577	6577	6577	6577	0.00
17:20	6577	6577	6577	6577	0.00
17:23	6592	6592	6592	6592	21,819.00
17:26	6592	6592	6592	6592	0.00
17:29	6592	6592	6592	6592	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6740	6740	6740	6740	0.00
29.06.2025 09:45	6740	6740	-99.99	-99.99	0.00
29.06.2025 10:15	6740	6740	-99.99	-99.99	0.00
29.06.2025 10:45	6265	6265	6265	6265	62.00
29.06.2025 11:15	6265	6265	6265	6265	2,192.00
29.06.2025 11:45	6732	6265	6732	6732	67.00
29.06.2025 12:15	6738	6738	6738	6738	1,347.00
29.06.2025 12:45	6738	6738	6738	6738	0.00
29.06.2025 13:15	6738	6738	6738	6738	0.00
29.06.2025 13:45	6507	6485	6507	6485	1,364.00
29.06.2025 14:15	6729	6729	6729	6729	471.00
29.06.2025 14:45	6729	6729	6729	6729	0.00
29.06.2025 15:15	6729	6729	6729	6729	0.00
29.06.2025 15:45	6729	6729	-99.99	-99.99	0.00
29.06.2025 16:15	6596	6596	6596	6596	4,551.00
29.06.2025 16:45	6596	6596	6596	6596	0.00
29.06.2025 17:15	6596	6596	6596	6596	0.00
29.06.2025 17:45	6596	6596	6596	6596	0.00
30.06.2025 09:15	6596	6596	6596	6596	0.00
30.06.2025 09:45	6596	6596	-99.99	-99.99	0.00
30.06.2025 10:15	6596	6596	-99.99	-99.99	0.00
30.06.2025 10:45	6364	6333	6364	6333	3,932.00
30.06.2025 11:15	6369	6346	6369	6346	1,906.00
30.06.2025 11:45	6346	6346	6346	6346	0.00
30.06.2025 12:15	6354	6335	6350	6354	5,266.00
30.06.2025 12:45	6349	6341	6341	6349	4,569.00
30.06.2025 13:15	6442	6349	6349	6352	5,405.00
30.06.2025 13:45	6435	6351	6352	6435	6,678.00
30.06.2025 14:15	6375	6351	6351	6375	8,526.00
30.06.2025 14:45	6459	6351	6351	6459	10,048.00
30.06.2025 15:15	6705	6465	6705	6466	3,639.00
30.06.2025 15:45	6625	6465	6465	6465	4,991.00
30.06.2025 16:15	6626	6352	6465	6352	23,304.00
30.06.2025 16:45	6455	6351	6352	6455	18,564.00
30.06.2025 17:15	6688	6455	6455	6455	11,573.00
30.06.2025 17:45	6455	6443	6455	6443	18,621.00
01.07.2025 09:15	6443	6443	6443	6443	0.00
01.07.2025 09:45	6443	6443	-99.99	-99.99	0.00
01.07.2025 10:15	6443	6443	6443	6443	2,190.00
01.07.2025 10:45	6443	6443	6443	6443	0.00
01.07.2025 11:15	6294	6294	6294	6294	692.00
01.07.2025 11:45	6429	6429	6429	6429	514.00
01.07.2025 12:15	6221	6221	6221	6221	1,741.00
01.07.2025 12:45	6430	6398	6398	6430	1,154.00
01.07.2025 13:15	6430	6430	6430	6430	0.00
01.07.2025 13:45	6430	6430	6430	6430	0.00
01.07.2025 14:15	6430	6430	6430	6430	0.00
01.07.2025 14:45	6398	6398	6398	6398	28,151.00
01.07.2025 15:15	6398	6398	6398	6398	53,359.00
01.07.2025 15:45	6398	6375	6398	6375	30,054.00
01.07.2025 16:15	6340	6340	6340	6340	634.00
01.07.2025 16:45	6340	6301	6340	6340	8,039.00
01.07.2025 17:15	6430	6398	6430	6398	5,970.00
01.07.2025 17:45	6400	6398	6398	6400	12,991.00
02.07.2025 09:15	6400	6400	6400	6400	0.00
02.07.2025 09:45	6400	6400	-99.99	-99.99	0.00
02.07.2025 10:15	6400	6400	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	6595	6592	6592	6595	2,044.00
02.07.2025 11:45	6595	6595	6595	6595	0.00
02.07.2025 12:15	6595	6595	6595	6595	0.00
02.07.2025 12:45	6587	6587	6587	6587	3,293.00
02.07.2025 13:15	6587	6587	6587	6587	0.00
02.07.2025 13:45	6405	6405	6405	6405	9,351.00
02.07.2025 14:15	6405	6405	6405	6405	0.00
02.07.2025 14:45	6406	6406	6406	6406	3,459.00
02.07.2025 15:15	6405	6405	6405	6405	12,810.00
02.07.2025 15:45	6619	6619	6619	6619	529.00
02.07.2025 16:15	6619	6619	6619	6619	0.00
02.07.2025 16:45	6619	6619	6619	6619	0.00
02.07.2025 17:15	6405	6405	6405	6405	45,475.00
02.07.2025 17:45	6406	6405	6405	6406	65,910.00
03.07.2025 09:15	6406	6406	6406	6406	0.00
03.07.2025 09:45	6432	6432	-99.99	-99.99	0.00
03.07.2025 10:15	6599	6432	6432	6599	16,098.00
03.07.2025 10:45	6613	6599	6607	6613	12,956.00
03.07.2025 11:15	6638	6599	6638	6638	8,473.00
03.07.2025 11:45	6637	6626	6637	6626	5,239.00
03.07.2025 12:15	6626	6626	6626	6626	2,584.00
03.07.2025 12:45	6626	6626	6626	6626	0.00
03.07.2025 13:15	6626	6626	6626	6626	0.00
03.07.2025 13:45	6626	6626	6626	6626	0.00
03.07.2025 14:15	6626	6626	6626	6626	0.00
03.07.2025 14:45	6626	6626	6626	6626	0.00
03.07.2025 15:15	6613	6609	6609	6613	3,966.00
03.07.2025 15:45	6600	6577	6599	6577	12,462.00
03.07.2025 16:15	6577	6576	6577	6577	13,087.00
03.07.2025 16:45	6577	6577	6577	6577	0.00
03.07.2025 17:15	6600	6577	6577	6577	5,524.00
03.07.2025 17:45	6600	6592	6600	6592	22,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	5,904.63	5,835.35	5,903.65	5,902.68	5,765.00
07.07.2024	5,932.93	5,719.22	5,902.68	5,908.53	774.00
08.07.2024	6,077.35	5,932.93	5,908.53	6,016.85	1,409.00
09.07.2024	6,046.12	6,008.06	6,016.85	6,023.68	65.00
10.07.2024	6,050.02	5,808.02	6,050.02	5,914.39	2,026.00
11.07.2024	6,049.05	6,046.12	5,914.39	6,046.12	115.00
14.07.2024	6,215.91	6,045.15	6,046.12	6,047.10	1,207.00
15.07.2024	6,206.15	6,047.10	6,206.15	6,097.84	1,506.00
16.07.2024	6,206.15	6,081.25	6,206.15	6,104.67	181.00
17.07.2024	6,206.15	5,925.12	6,206.15	6,009.04	845.00
18.07.2024	6,205.18	5,757.28	6,205.18	5,961.23	1,144.00
21.07.2024	6,027.58	5,970.98	6,025.63	6,002.21	220.00
22.07.2024	6,111.50	6,026.61	6,026.61	6,042.22	580.00
23.07.2024	6,050.02	5,976.84	6,050.02	5,997.33	44.00
24.07.2024	6,047.10	5,985.62	6,047.10	6,015.87	1,147.00
25.07.2024	6,050.02	6,037.34	6,038.32	6,046.12	346.00
28.07.2024	6,195.42	6,072.47	6,195.42	6,148.58	468.00
29.07.2024	6,074.42	5,562.12	6,148.58	5,847.06	1,084.00
30.07.2024	6,124.19	5,884.14	6,124.19	5,908.53	460.00
31.07.2024	6,044.17	5,689.95	6,044.17	5,903.65	4,232.00
01.08.2024	6,145.65	5,899.75	6,145.65	6,001.23	2,317.00
04.08.2024	6,050.02	5,991.48	6,050.02	6,002.21	223.00
05.08.2024	5,903.65	5,735.81	6,002.21	5,848.03	1,031.00
06.08.2024	6,001.23	5,903.65	6,001.23	5,911.46	147.00
07.08.2024	6,083.20	6,001.23	6,001.23	6,038.32	33.00
08.08.2024	6,147.61	6,050.02	6,050.02	6,147.61	1,375.00
11.08.2024	6,137.85	6,050.02	6,147.61	6,098.82	523.00
12.08.2024	6,159.32	6,098.82	6,098.82	6,105.65	121.00
14.08.2024	6,196.40	6,054.90	6,162.24	6,181.76	1,270.00
15.08.2024	6,232.50	6,196.40	6,196.40	6,229.57	1,391.00
18.08.2024	6,293.98	6,148.58	6,244.21	6,254.94	400.00
19.08.2024	6,294.95	6,216.89	6,294.95	6,227.62	693.00
20.08.2024	6,342.77	6,001.23	6,245.19	6,244.21	895.00
21.08.2024	6,244.21	6,060.76	6,244.21	6,205.18	70.00
22.08.2024	6,245.19	6,186.64	6,241.28	6,205.18	309.00
25.08.2024	6,128.09	6,027.58	6,128.09	6,041.24	317.00
26.08.2024	5,990.50	5,984.65	6,041.24	5,989.52	57.00
27.08.2024	6,215.91	5,981.72	5,989.52	6,008.06	1,164.00
28.08.2024	6,098.82	5,964.15	6,008.06	6,027.58	10.00
29.08.2024	6,054.90	5,957.32	6,054.90	5,986.60	353.00
01.09.2024	6,175.90	5,986.60	5,986.60	6,029.53	1,488.00
02.09.2024	6,170.05	6,016.85	6,029.53	6,031.48	1,563.00
03.09.2024	6,191.52	6,091.01	6,190.54	6,154.44	2,223.00
04.09.2024	6,360.33	6,177.86	6,240.31	6,241.28	1,002.00
05.09.2024	6,337.89	6,158.34	6,245.19	6,271.53	789.00
08.09.2024	6,293.98	6,245.19	6,271.53	6,252.99	2,223.00
09.09.2024	6,285.20	6,203.23	6,252.99	6,236.40	1,237.00
10.09.2024	6,291.05	6,098.82	6,245.19	6,252.02	1,487.00
11.09.2024	6,291.05	6,196.40	6,291.05	6,218.84	99.00
12.09.2024	6,286.17	6,244.21	6,245.19	6,245.19	624.00
15.09.2024	6,292.03	6,206.15	6,245.19	6,251.04	2,739.00
16.09.2024	6,292.03	6,166.15	6,292.03	6,240.31	7.00
17.09.2024	6,287.15	6,098.82	6,240.31	6,146.63	247.00
18.09.2024	6,236.40	6,162.24	6,236.40	6,165.17	547.00
19.09.2024	6,226.65	6,063.69	6,226.65	6,131.02	37.00
22.09.2024	6,200.30	6,079.30	6,200.30	6,099.79	262.00
23.09.2024	6,221.77	6,089.06	6,221.77	6,096.86	711.00
24.09.2024	6,222.74	6,050.02	6,222.74	6,101.74	4,961.00
25.09.2024	6,179.81	6,079.30	6,101.74	6,146.63	275.00
26.09.2024	6,176.88	6,123.21	6,176.88	6,151.51	5,678.00
29.09.2024	6,175.90	6,147.61	6,175.90	6,159.32	523.00
30.09.2024	6,261.78	6,099.79	6,261.78	6,174.93	133.00
01.10.2024	6,265.68	6,265.68	6,265.68	6,265.68	37.00
06.10.2024	6,267.63	6,033.44	6,267.63	6,206.15	2,034.00
07.10.2024	6,251.04	6,164.19	6,251.04	6,214.94	1,346.00
08.10.2024	6,266.65	6,191.52	6,251.04	6,253.97	5,061.00
09.10.2024	6,302.76	6,243.24	6,253.97	6,282.27	5,830.00
10.10.2024	6,428.64	6,184.69	6,428.64	6,215.91	2,596.00
13.10.2024	6,285.20	6,247.14	6,285.20	6,278.36	250.00
14.10.2024	6,278.36	6,278.36	6,278.36	6,278.36	262.00
15.10.2024	6,289.10	6,245.19	6,278.36	6,286.17	2,571.00
20.10.2024	6,440.35	6,293.98	6,348.62	6,438.40	2,478.00
21.10.2024	6,479.38	6,357.41	6,437.42	6,409.12	1,167.00
22.10.2024	6,503.78	6,440.35	6,503.78	6,441.32	4,009.00
27.10.2024	6,504.75	6,425.71	6,441.32	6,493.04	1,909.00
28.10.2024	6,507.68	6,488.16	6,493.04	6,490.12	2,543.00
29.10.2024	6,536.95	6,488.16	6,518.41	6,490.12	2,908.00
30.10.2024	6,611.12	6,486.21	6,611.12	6,494.02	7,727.00
31.10.2024	6,612.09	6,518.41	6,612.09	6,564.28	1,208.00
03.11.2024	6,583.79	6,528.17	6,564.28	6,569.16	4,166.00
04.11.2024	6,732.12	6,567.20	6,732.12	6,584.77	2,105.00
05.11.2024	6,733.09	6,564.28	6,733.09	6,576.96	4,757.00
06.11.2024	6,777.00	6,538.91	6,777.00	6,617.95	1,024.00
07.11.2024	6,757.49	6,580.87	6,757.49	6,606.24	3,616.00
10.11.2024	6,772.12	6,703.82	6,760.41	6,764.32	634.00
11.11.2024	6,819.94	6,771.15	6,818.96	6,811.16	75.00
12.11.2024	6,819.94	6,818.96	6,818.96	6,819.94	144.00
13.11.2024	6,869.71	6,818.96	6,819.94	6,839.46	1,405.00
14.11.2024	6,901.91	6,838.48	6,839.46	6,882.39	1,742.00
17.11.2024	7,070.72	6,736.02	7,070.72	6,899.96	562.00
18.11.2024	7,079.50	6,879.46	6,899.96	6,907.76	1,941.00
19.11.2024	7,096.09	6,864.83	6,907.76	6,929.23	1,634.00
20.11.2024	7,121.46	7,017.05	7,095.12	7,058.04	1,676.00
21.11.2024	7,198.55	6,921.42	7,058.04	7,168.30	818.00
24.11.2024	7,287.35	7,142.93	7,187.82	7,231.73	1,900.00
25.11.2024	7,513.74	7,221.00	7,221.00	7,241.49	3,710.00
26.11.2024	7,579.12	7,268.81	7,579.12	7,276.62	1,278.00
27.11.2024	7,445.43	7,276.62	7,445.43	7,293.21	342.00
28.11.2024	7,293.21	6,817.99	7,221.00	7,227.83	2,326.00
01.12.2024	7,366.39	7,230.76	7,240.51	7,266.86	653.00
02.12.2024	7,548.87	7,057.06	7,366.39	7,261.01	2,540.00
03.12.2024	7,261.01	7,201.48	7,201.48	7,251.25	98.00
04.12.2024	7,479.59	7,108.78	7,479.59	7,235.63	1,161.00
05.12.2024	6,891.17	6,545.74	7,235.63	6,556.47	7,953.00
08.12.2024	7,221.00	6,537.93	7,221.00	6,656.00	1,450.00
09.12.2024	6,958.50	6,671.62	6,926.30	6,922.40	1,871.00
10.12.2024	7,266.86	6,922.40	7,266.86	7,057.06	4,719.00
11.12.2024	7,264.91	6,815.06	7,264.91	6,901.91	2,849.00
12.12.2024	7,024.86	6,654.05	6,901.91	6,664.79	7,424.00
15.12.2024	6,830.67	6,390.58	6,830.67	6,428.64	4,758.00
16.12.2024	6,625.75	5,806.07	6,625.75	6,150.53	8,880.00
17.12.2024	6,281.29	5,949.52	6,231.53	6,129.07	774.00
18.12.2024	6,342.77	6,205.18	6,342.77	6,298.86	5,328.00
19.12.2024	6,440.35	6,200.30	6,440.35	6,278.36	1,663.00
22.12.2024	6,440.35	6,342.77	6,440.35	6,363.26	134.00
23.12.2024	6,781.88	6,597.45	6,625.75	6,736.02	785.00
24.12.2024	6,736.02	6,596.48	6,736.02	6,599.41	1,493.00
25.12.2024	6,781.88	6,537.93	6,781.88	6,777.00	7,099.00
26.12.2024	6,898.98	6,559.40	6,780.91	6,840.43	359.00
29.12.2024	6,918.50	6,578.91	6,840.43	6,721.38	991.00
30.12.2024	6,800.42	6,798.47	6,800.42	6,799.45	437.00
31.12.2024	6,908.74	6,811.16	6,811.16	6,855.07	2,534.00
01.01.2025	6,947.77	6,907.76	6,907.76	6,908.74	1,238.00
02.01.2025	7,006.32	6,907.76	6,908.74	6,907.76	733.00
05.01.2025	7,210.26	6,637.46	7,210.26	6,913.62	2,990.00
06.01.2025	7,064.87	6,835.55	6,955.58	6,837.50	8,500.00
07.01.2025	7,024.86	6,656.00	7,024.86	6,780.91	2,715.00
08.01.2025	6,984.85	6,760.41	6,984.85	6,797.50	164.00
09.01.2025	6,879.46	6,637.46	6,797.50	6,737.00	4,684.00
12.01.2025	6,829.70	6,688.20	6,829.70	6,764.32	367.00
13.01.2025	6,828.72	6,713.58	6,764.32	6,745.78	576.00
14.01.2025	6,878.49	6,636.49	6,878.49	6,737.97	3,628.00
15.01.2025	6,897.03	6,772.12	6,772.12	6,790.66	752.00
16.01.2025	6,984.85	6,780.91	6,984.85	6,784.81	1,514.00
19.01.2025	6,814.08	6,781.88	6,784.81	6,786.76	2,153.00
20.01.2025	6,859.95	6,748.71	6,786.76	6,818.96	2,258.00
21.01.2025	6,985.83	6,737.00	6,985.83	6,796.52	2,647.00
22.01.2025	6,985.83	6,657.95	6,985.83	6,834.58	2,743.00
23.01.2025	6,887.27	6,758.46	6,859.95	6,805.30	3,886.00
26.01.2025	6,898.00	6,718.45	6,898.00	6,790.66	1,183.00
27.01.2025	6,916.54	6,718.45	6,916.54	6,751.63	1,367.00
28.01.2025	6,775.05	6,670.64	6,775.05	6,721.38	1,483.00
29.01.2025	6,828.72	6,634.54	6,721.38	6,636.49	1,877.00
30.01.2025	7,221.00	6,859.95	6,888.25	7,062.92	761.00
02.02.2025	7,209.29	6,775.05	7,209.29	6,782.86	4,389.00
03.02.2025	6,914.59	6,574.03	6,914.59	6,600.38	1,137.00
04.02.2025	6,931.18	6,735.04	6,600.38	6,787.74	1,267.00
05.02.2025	6,840.43	6,733.09	6,840.43	6,777.00	2,666.00
06.02.2025	6,786.76	6,615.02	6,786.76	6,636.49	1,610.00
09.02.2025	6,785.79	6,576.96	6,785.79	6,628.68	75.00
10.02.2025	6,732.12	6,614.04	6,732.12	6,627.70	89.00
11.02.2025	6,688.20	6,542.81	6,627.70	6,600.38	269.00
12.02.2025	6,689.18	6,539.88	6,689.18	6,671.62	1,082.00
13.02.2025	6,688.20	6,527.20	6,671.62	6,582.82	3,597.00
16.02.2025	6,688.20	6,582.82	6,582.82	6,645.27	630.00
17.02.2025	6,689.18	6,536.95	6,645.27	6,684.30	2,480.00
18.02.2025	6,785.79	6,617.95	6,687.23	6,735.04	5,070.00
19.02.2025	6,698.94	6,644.29	6,735.04	6,695.04	108.00
20.02.2025	6,695.04	6,570.13	6,695.04	6,653.08	406.00
23.02.2025	6,781.88	6,615.99	6,653.08	6,633.56	495.00
24.02.2025	6,637.46	6,633.56	6,633.56	6,634.54	84.00
25.02.2025	6,786.76	6,442.30	6,442.30	6,785.79	1,712.00
26.02.2025	6,781.88	6,779.93	6,785.79	6,781.88	2,018.00
27.02.2025	6,781.88	6,781.88	6,781.88	6,781.88	35.00
02.03.2025	6,781.88	6,781.88	6,781.88	6,781.88	250.00
03.03.2025	6,829.70	6,781.88	6,781.88	6,813.11	368.00
04.03.2025	7,025.84	6,625.75	7,025.84	6,670.64	2,306.00
05.03.2025	6,800.42	6,626.73	6,670.64	6,695.04	171.00
06.03.2025	6,947.77	6,928.25	6,695.04	6,929.23	161.00
09.03.2025	6,930.21	6,635.51	6,929.23	6,671.62	1,555.00
10.03.2025	6,830.67	6,694.06	6,671.62	6,766.27	215.00
11.03.2025	6,732.12	6,510.61	6,766.27	6,619.90	3,005.00
12.03.2025	6,789.69	6,452.06	6,619.90	6,488.16	1,622.00
13.03.2025	6,770.17	6,712.60	6,488.16	6,713.58	39,741.00
16.03.2025	6,713.58	6,713.58	6,713.58	6,713.58	64.00
17.03.2025	6,713.58	6,707.72	6,713.58	6,713.58	1,036.00
18.03.2025	6,713.58	6,615.99	6,713.58	6,681.37	168.00
19.03.2025	6,681.37	6,502.80	6,681.37	6,540.86	1,928.00
20.03.2025	6,671.62	6,352.53	6,540.86	6,479.38	339.00
23.03.2025	6,353.50	6,245.19	6,479.38	6,266.65	1,121.00
24.03.2025	6,293.98	6,093.94	6,266.65	6,254.94	965.00
25.03.2025	6,459.87	6,458.89	6,254.94	6,459.87	141.00
26.03.2025	6,735.04	6,620.87	6,459.87	6,734.07	91.00
27.03.2025	6,734.07	6,734.07	6,734.07	6,734.07	119.00
30.03.2025	6,393.51	6,157.36	6,734.07	6,193.47	1,811.00
31.03.2025	6,246.16	6,070.52	6,193.47	6,122.23	3,069.00
01.04.2025	6,154.44	6,071.49	6,122.23	6,110.52	387.00
02.04.2025	6,459.87	6,066.61	6,459.87	6,132.97	308.00
03.04.2025	6,259.82	5,942.69	6,132.97	6,037.34	460.00
06.04.2025	5,878.28	5,684.10	6,037.34	5,765.09	472.00
07.04.2025	5,783.63	5,591.39	5,757.28	5,743.62	2,248.00
08.04.2025	6,098.82	5,952.44	5,743.62	5,969.03	515.00
09.04.2025	5,952.44	5,949.52	5,952.44	5,951.47	1,411.00
10.04.2025	6,243.24	5,952.44	5,952.44	6,023.68	553.00
14.04.2025	6,323.25	6,118.33	6,323.25	6,237.38	475.00
15.04.2025	6,391.56	6,391.56	6,391.56	6,280.32	9.00
16.04.2025	6,245.19	6,044.17	6,280.32	6,190.54	344.00
17.04.2025	6,439.37	6,190.54	6,190.54	6,432.54	34.00
20.04.2025	6,440.35	6,187.61	6,432.54	6,342.77	1,582.00
21.04.2025	6,390.58	6,176.88	6,342.77	6,309.59	273.00
22.04.2025	6,309.59	6,309.59	6,309.59	6,309.59	92.00
23.04.2025	6,391.56	6,342.77	6,309.59	6,382.78	735.00
24.04.2025	6,414.98	6,288.12	6,382.78	6,337.89	1,056.00
27.04.2025	6,337.89	6,196.40	6,337.89	6,258.85	150.00
28.04.2025	6,259.82	6,259.82	6,258.85	6,259.82	123.00
29.04.2025	6,267.63	6,035.39	6,259.82	6,075.40	4,257.00
04.05.2025	6,142.73	6,075.40	6,075.40	6,090.03	207.00
05.05.2025	6,162.24	6,090.03	6,090.03	6,158.34	99.00
06.05.2025	6,245.19	5,852.91	6,158.34	6,245.19	3,856.00
07.05.2025	6,245.19	6,089.06	6,245.19	6,165.17	2,900.00
08.05.2025	6,420.83	6,338.86	6,420.83	6,395.46	419.00
11.05.2025	6,420.83	6,420.83	6,395.46	6,420.83	62.00
12.05.2025	6,420.83	5,854.86	6,420.83	6,040.27	1,162.00
13.05.2025	6,342.77	6,245.19	6,342.77	6,252.02	43.00
14.05.2025	6,342.77	6,251.04	6,342.77	6,331.06	159.00
15.05.2025	6,328.13	6,143.70	6,331.06	6,164.19	756.00
18.05.2025	6,420.83	6,409.12	6,410.10	6,418.88	270.00
19.05.2025	6,430.59	6,426.69	6,418.88	6,429.61	165.00
20.05.2025	6,440.35	6,429.61	6,429.61	6,435.47	2,526.00
21.05.2025	6,424.74	6,116.38	6,435.47	6,335.94	114.00
22.05.2025	6,196.40	6,098.82	6,335.94	6,102.72	633.00
25.05.2025	6,237.38	6,237.38	6,102.72	6,182.73	19.00
26.05.2025	6,036.36	5,855.84	6,182.73	5,970.01	402.00
27.05.2025	6,313.49	5,985.62	6,313.49	6,002.21	119.00
28.05.2025	5,950.49	5,854.86	6,002.21	5,888.04	7,466.00
29.05.2025	5,947.56	5,854.86	5,888.04	5,860.72	3,272.00
03.06.2025	6,039.29	5,870.48	5,860.72	5,937.81	475.00
04.06.2025	6,088.08	5,870.48	6,088.08	5,878.28	823.00
05.06.2025	6,078.32	5,878.28	5,878.28	6,076.37	128.00
08.06.2025	6,049.05	5,855.84	6,076.37	5,921.22	513.00
09.06.2025	6,117.36	5,952.44	5,921.22	6,013.92	227.00
10.06.2025	6,141.75	5,856.81	6,013.92	5,930.00	280.00
11.06.2025	6,177.00	5,872.00	5,930.00	5,925.00	498.00
12.06.2025	6,173.00	5,930.00	5,925.00	5,933.00	802.00
15.06.2025	6,050.00	5,881.00	5,930.00	5,969.00	723.00
16.06.2025	6,129.00	5,827.00	5,969.00	5,874.00	582.00
17.06.2025	6,160.00	5,874.00	5,874.00	6,158.00	205.00
18.06.2025	6,300.00	6,158.00	6,300.00	6,269.00	247.00
19.06.2025	6,706.00	6,240.00	6,250.00	6,488.00	964.00
22.06.2025	6,675.00	6,488.00	6,488.00	6,671.00	685.00
23.06.2025	6,758.00	6,671.00	6,671.00	6,739.00	201.00
24.06.2025	6,838.00	6,700.00	6,838.00	6,782.00	669.00
25.06.2025	6,820.00	6,782.00	6,782.00	6,800.00	326.00
26.06.2025	6,740.00	6,740.00	6,800.00	6,740.00	243.00
29.06.2025	6,739.00	6,265.00	6,740.00	6,596.00	160.00
30.06.2025	6,705.00	6,333.00	6,596.00	6,443.00	2,371.00
01.07.2025	6,443.00	6,221.00	6,443.00	6,400.00	5,364.00
02.07.2025	6,619.00	6,405.00	6,400.00	6,406.00	3,478.00
03.07.2025	6,638.00	6,432.00	6,432.00	6,592.00	2,363.00
03.07.2025	6,638.00	6,406.00	-99.99	6,638.00	0.00

צרו איתנו קשר *5988