גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:08	5541	5541	5541	5541	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	5633	5633	5633	5633	0.00
21.09.2025 09:45	5633	5633	-99.99	-99.99	0.00
21.09.2025 10:15	5633	5633	5633	5633	56.00
21.09.2025 10:45	5633	5633	5633	5633	0.00
21.09.2025 11:15	5633	5633	5633	5633	0.00
21.09.2025 11:45	5633	5633	5633	5633	0.00
21.09.2025 12:15	5633	5633	5633	5633	0.00
21.09.2025 12:45	5633	5633	5633	5633	0.00
21.09.2025 13:15	5633	5633	5633	5633	0.00
21.09.2025 13:45	5633	5633	5633	5633	0.00
21.09.2025 14:15	5633	5633	5633	5633	0.00
21.09.2025 14:45	5633	5633	5633	5633	0.00
21.09.2025 15:15	5633	5633	5633	5633	0.00
21.09.2025 15:45	5500	5500	-99.99	-99.99	0.00
21.09.2025 16:15	5506	5506	5506	5506	2,918.00
21.09.2025 16:45	5506	5506	5506	5506	0.00
21.09.2025 17:15	5506	5506	5506	5506	0.00
21.09.2025 17:45	5506	5506	5506	5506	0.00
25.09.2025 09:15	5506	5506	5506	5506	0.00
25.09.2025 09:45	5506	5506	-99.99	-99.99	0.00
25.09.2025 10:15	5506	5500	5500	5500	55.00
25.09.2025 10:45	5510	5510	5510	5510	43,253.00
25.09.2025 11:15	5510	5510	5510	5510	0.00
25.09.2025 11:45	5510	5510	5510	5510	0.00
25.09.2025 12:15	5510	5510	5510	5510	0.00
25.09.2025 12:45	5510	5510	5510	5510	0.00
25.09.2025 13:15	5510	5510	5510	5510	991.00
25.09.2025 13:45	5510	5510	5510	5510	0.00
25.09.2025 14:15	5510	5510	5510	5510	0.00
25.09.2025 14:45	5510	5510	5510	5510	0.00
25.09.2025 15:15	5510	5510	5510	5510	0.00
25.09.2025 15:45	5510	5510	5510	5510	0.00
25.09.2025 16:15	5510	5510	5510	5510	0.00
25.09.2025 16:45	5455	5455	5455	5455	981.00
25.09.2025 17:15	5455	5455	5455	5455	654.00
25.09.2025 17:45	5671	5509	5509	5509	1,487.00
28.09.2025 09:15	5509	5509	5509	5509	0.00
28.09.2025 09:45	5509	5509	5509	5509	0.00
28.09.2025 10:15	5509	5509	5509	5509	55.00
28.09.2025 10:45	5509	5509	5509	5509	0.00
28.09.2025 11:15	5509	5509	5509	5509	0.00
28.09.2025 11:45	5509	5509	5509	5509	0.00
28.09.2025 12:15	5522	5522	5522	5522	2,098.00
28.09.2025 12:45	5522	5522	5522	5522	0.00
28.09.2025 13:15	5522	5522	5522	5522	0.00
28.09.2025 13:45	5522	5522	5522	5522	0.00
28.09.2025 14:15	5522	5522	5522	5522	0.00
28.09.2025 14:45	5522	5522	5522	5522	0.00
28.09.2025 15:15	5522	5522	5522	5522	0.00
28.09.2025 15:45	5530	5530	5530	5530	9,401.00
28.09.2025 16:15	5529	5529	5529	5529	552.00
28.09.2025 16:45	5529	5529	5529	5529	0.00
28.09.2025 17:15	5529	5529	5529	5529	0.00
28.09.2025 17:45	5529	5529	5529	5529	0.00
29.09.2025 09:15	5529	5529	5529	5529	0.00
29.09.2025 09:45	5529	5529	-99.99	-99.99	0.00
29.09.2025 10:15	5557	5529	5557	5557	55.00
29.09.2025 10:45	5557	5557	5557	5557	0.00
29.09.2025 11:15	5530	5530	5530	5530	13,106.00
29.09.2025 11:45	5530	5530	5530	5530	0.00
29.09.2025 12:15	5530	5530	5530	5530	0.00
29.09.2025 12:45	5530	5530	5530	5530	0.00
29.09.2025 13:15	5530	5530	5530	5530	0.00
29.09.2025 13:45	5530	5530	5530	5530	0.00
29.09.2025 14:15	5530	5530	5530	5530	0.00
29.09.2025 14:45	5530	5530	5530	5530	0.00
29.09.2025 15:15	5530	5530	5530	5530	173,586.00
29.09.2025 15:45	5530	5530	5530	5530	0.00
29.09.2025 16:15	5530	5530	5530	5530	0.00
29.09.2025 16:45	5529	5412	5529	5412	1,949.00
29.09.2025 17:15	5659	5659	5659	5659	1,301.00
29.09.2025 17:45	5659	5541	5659	5541	2,077.00
30.09.2025 09:15	5541	5541	5541	5541	0.00
30.09.2025 09:45	5541	5541	-99.99	-99.99	0.00
30.09.2025 10:15	5800	5800	5800	5800	116.00
30.09.2025 10:45	5800	5800	5800	5800	0.00
30.09.2025 11:15	5800	5800	5800	5800	0.00
30.09.2025 11:45	5800	5800	5800	5800	0.00
30.09.2025 12:15	5800	5800	5800	5800	0.00
30.09.2025 12:45	5800	5800	5800	5800	0.00
30.09.2025 13:15	5445	5445	5445	5445	10,018.00
30.09.2025 13:45	5717	5717	5717	5717	1,029.00
30.09.2025 14:15	5717	5717	5717	5717	0.00
30.09.2025 14:45	5717	5717	5717	5717	0.00
30.09.2025 15:15	5717	5717	5717	5717	0.00
30.09.2025 15:45	5797	5797	5797	5797	521.00
30.09.2025 16:15	5798	5798	5798	5798	8,523.00
30.09.2025 16:45	5797	5710	5797	5710	12,863.00
30.09.2025 17:15	5710	5706	5706	5710	17,470.00
30.09.2025 17:45	5710	5669	5710	5669	2,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	6,267.63	6,033.44	6,267.63	6,206.15	2,034.00
07.10.2024	6,251.04	6,164.19	6,251.04	6,214.94	1,346.00
08.10.2024	6,266.65	6,191.52	6,251.04	6,253.97	5,061.00
09.10.2024	6,302.76	6,243.24	6,253.97	6,282.27	5,830.00
10.10.2024	6,428.64	6,184.69	6,428.64	6,215.91	2,596.00
13.10.2024	6,285.20	6,247.14	6,285.20	6,278.36	250.00
14.10.2024	6,278.36	6,278.36	6,278.36	6,278.36	262.00
15.10.2024	6,289.10	6,245.19	6,278.36	6,286.17	2,571.00
20.10.2024	6,440.35	6,293.98	6,348.62	6,438.40	2,478.00
21.10.2024	6,479.38	6,357.41	6,437.42	6,409.12	1,167.00
22.10.2024	6,503.78	6,440.35	6,503.78	6,441.32	4,009.00
27.10.2024	6,504.75	6,425.71	6,441.32	6,493.04	1,909.00
28.10.2024	6,507.68	6,488.16	6,493.04	6,490.12	2,543.00
29.10.2024	6,536.95	6,488.16	6,518.41	6,490.12	2,908.00
30.10.2024	6,611.12	6,486.21	6,611.12	6,494.02	7,727.00
31.10.2024	6,612.09	6,518.41	6,612.09	6,564.28	1,208.00
03.11.2024	6,583.79	6,528.17	6,564.28	6,569.16	4,166.00
04.11.2024	6,732.12	6,567.20	6,732.12	6,584.77	2,105.00
05.11.2024	6,733.09	6,564.28	6,733.09	6,576.96	4,757.00
06.11.2024	6,777.00	6,538.91	6,777.00	6,617.95	1,024.00
07.11.2024	6,757.49	6,580.87	6,757.49	6,606.24	3,616.00
10.11.2024	6,772.12	6,703.82	6,760.41	6,764.32	634.00
11.11.2024	6,819.94	6,771.15	6,818.96	6,811.16	75.00
12.11.2024	6,819.94	6,818.96	6,818.96	6,819.94	144.00
13.11.2024	6,869.71	6,818.96	6,819.94	6,839.46	1,405.00
14.11.2024	6,901.91	6,838.48	6,839.46	6,882.39	1,742.00
17.11.2024	7,070.72	6,736.02	7,070.72	6,899.96	562.00
18.11.2024	7,079.50	6,879.46	6,899.96	6,907.76	1,941.00
19.11.2024	7,096.09	6,864.83	6,907.76	6,929.23	1,634.00
20.11.2024	7,121.46	7,017.05	7,095.12	7,058.04	1,676.00
21.11.2024	7,198.55	6,921.42	7,058.04	7,168.30	818.00
24.11.2024	7,287.35	7,142.93	7,187.82	7,231.73	1,900.00
25.11.2024	7,513.74	7,221.00	7,221.00	7,241.49	3,710.00
26.11.2024	7,579.12	7,268.81	7,579.12	7,276.62	1,278.00
27.11.2024	7,445.43	7,276.62	7,445.43	7,293.21	342.00
28.11.2024	7,293.21	6,817.99	7,221.00	7,227.83	2,326.00
01.12.2024	7,366.39	7,230.76	7,240.51	7,266.86	653.00
02.12.2024	7,548.87	7,057.06	7,366.39	7,261.01	2,540.00
03.12.2024	7,261.01	7,201.48	7,201.48	7,251.25	98.00
04.12.2024	7,479.59	7,108.78	7,479.59	7,235.63	1,161.00
05.12.2024	6,891.17	6,545.74	7,235.63	6,556.47	7,953.00
08.12.2024	7,221.00	6,537.93	7,221.00	6,656.00	1,450.00
09.12.2024	6,958.50	6,671.62	6,926.30	6,922.40	1,871.00
10.12.2024	7,266.86	6,922.40	7,266.86	7,057.06	4,719.00
11.12.2024	7,264.91	6,815.06	7,264.91	6,901.91	2,849.00
12.12.2024	7,024.86	6,654.05	6,901.91	6,664.79	7,424.00
15.12.2024	6,830.67	6,390.58	6,830.67	6,428.64	4,758.00
16.12.2024	6,625.75	5,806.07	6,625.75	6,150.53	8,880.00
17.12.2024	6,281.29	5,949.52	6,231.53	6,129.07	774.00
18.12.2024	6,342.77	6,205.18	6,342.77	6,298.86	5,328.00
19.12.2024	6,440.35	6,200.30	6,440.35	6,278.36	1,663.00
22.12.2024	6,440.35	6,342.77	6,440.35	6,363.26	134.00
23.12.2024	6,781.88	6,597.45	6,625.75	6,736.02	785.00
24.12.2024	6,736.02	6,596.48	6,736.02	6,599.41	1,493.00
25.12.2024	6,781.88	6,537.93	6,781.88	6,777.00	7,099.00
26.12.2024	6,898.98	6,559.40	6,780.91	6,840.43	359.00
29.12.2024	6,918.50	6,578.91	6,840.43	6,721.38	991.00
30.12.2024	6,800.42	6,798.47	6,800.42	6,799.45	437.00
31.12.2024	6,908.74	6,811.16	6,811.16	6,855.07	2,534.00
01.01.2025	6,947.77	6,907.76	6,907.76	6,908.74	1,238.00
02.01.2025	7,006.32	6,907.76	6,908.74	6,907.76	733.00
05.01.2025	7,210.26	6,637.46	7,210.26	6,913.62	2,990.00
06.01.2025	7,064.87	6,835.55	6,955.58	6,837.50	8,500.00
07.01.2025	7,024.86	6,656.00	7,024.86	6,780.91	2,715.00
08.01.2025	6,984.85	6,760.41	6,984.85	6,797.50	164.00
09.01.2025	6,879.46	6,637.46	6,797.50	6,737.00	4,684.00
12.01.2025	6,829.70	6,688.20	6,829.70	6,764.32	367.00
13.01.2025	6,828.72	6,713.58	6,764.32	6,745.78	576.00
14.01.2025	6,878.49	6,636.49	6,878.49	6,737.97	3,628.00
15.01.2025	6,897.03	6,772.12	6,772.12	6,790.66	752.00
16.01.2025	6,984.85	6,780.91	6,984.85	6,784.81	1,514.00
19.01.2025	6,814.08	6,781.88	6,784.81	6,786.76	2,153.00
20.01.2025	6,859.95	6,748.71	6,786.76	6,818.96	2,258.00
21.01.2025	6,985.83	6,737.00	6,985.83	6,796.52	2,647.00
22.01.2025	6,985.83	6,657.95	6,985.83	6,834.58	2,743.00
23.01.2025	6,887.27	6,758.46	6,859.95	6,805.30	3,886.00
26.01.2025	6,898.00	6,718.45	6,898.00	6,790.66	1,183.00
27.01.2025	6,916.54	6,718.45	6,916.54	6,751.63	1,367.00
28.01.2025	6,775.05	6,670.64	6,775.05	6,721.38	1,483.00
29.01.2025	6,828.72	6,634.54	6,721.38	6,636.49	1,877.00
30.01.2025	7,221.00	6,859.95	6,888.25	7,062.92	761.00
02.02.2025	7,209.29	6,775.05	7,209.29	6,782.86	4,389.00
03.02.2025	6,914.59	6,574.03	6,914.59	6,600.38	1,137.00
04.02.2025	6,931.18	6,735.04	6,600.38	6,787.74	1,267.00
05.02.2025	6,840.43	6,733.09	6,840.43	6,777.00	2,666.00
06.02.2025	6,786.76	6,615.02	6,786.76	6,636.49	1,610.00
09.02.2025	6,785.79	6,576.96	6,785.79	6,628.68	75.00
10.02.2025	6,732.12	6,614.04	6,732.12	6,627.70	89.00
11.02.2025	6,688.20	6,542.81	6,627.70	6,600.38	269.00
12.02.2025	6,689.18	6,539.88	6,689.18	6,671.62	1,082.00
13.02.2025	6,688.20	6,527.20	6,671.62	6,582.82	3,597.00
16.02.2025	6,688.20	6,582.82	6,582.82	6,645.27	630.00
17.02.2025	6,689.18	6,536.95	6,645.27	6,684.30	2,480.00
18.02.2025	6,785.79	6,617.95	6,687.23	6,735.04	5,070.00
19.02.2025	6,698.94	6,644.29	6,735.04	6,695.04	108.00
20.02.2025	6,695.04	6,570.13	6,695.04	6,653.08	406.00
23.02.2025	6,781.88	6,615.99	6,653.08	6,633.56	495.00
24.02.2025	6,637.46	6,633.56	6,633.56	6,634.54	84.00
25.02.2025	6,786.76	6,442.30	6,442.30	6,785.79	1,712.00
26.02.2025	6,781.88	6,779.93	6,785.79	6,781.88	2,018.00
27.02.2025	6,781.88	6,781.88	6,781.88	6,781.88	35.00
02.03.2025	6,781.88	6,781.88	6,781.88	6,781.88	250.00
03.03.2025	6,829.70	6,781.88	6,781.88	6,813.11	368.00
04.03.2025	7,025.84	6,625.75	7,025.84	6,670.64	2,306.00
05.03.2025	6,800.42	6,626.73	6,670.64	6,695.04	171.00
06.03.2025	6,947.77	6,928.25	6,695.04	6,929.23	161.00
09.03.2025	6,930.21	6,635.51	6,929.23	6,671.62	1,555.00
10.03.2025	6,830.67	6,694.06	6,671.62	6,766.27	215.00
11.03.2025	6,732.12	6,510.61	6,766.27	6,619.90	3,005.00
12.03.2025	6,789.69	6,452.06	6,619.90	6,488.16	1,622.00
13.03.2025	6,770.17	6,712.60	6,488.16	6,713.58	39,741.00
16.03.2025	6,713.58	6,713.58	6,713.58	6,713.58	64.00
17.03.2025	6,713.58	6,707.72	6,713.58	6,713.58	1,036.00
18.03.2025	6,713.58	6,615.99	6,713.58	6,681.37	168.00
19.03.2025	6,681.37	6,502.80	6,681.37	6,540.86	1,928.00
20.03.2025	6,671.62	6,352.53	6,540.86	6,479.38	339.00
23.03.2025	6,353.50	6,245.19	6,479.38	6,266.65	1,121.00
24.03.2025	6,293.98	6,093.94	6,266.65	6,254.94	965.00
25.03.2025	6,459.87	6,458.89	6,254.94	6,459.87	141.00
26.03.2025	6,735.04	6,620.87	6,459.87	6,734.07	91.00
27.03.2025	6,734.07	6,734.07	6,734.07	6,734.07	119.00
30.03.2025	6,393.51	6,157.36	6,734.07	6,193.47	1,811.00
31.03.2025	6,246.16	6,070.52	6,193.47	6,122.23	3,069.00
01.04.2025	6,154.44	6,071.49	6,122.23	6,110.52	387.00
02.04.2025	6,459.87	6,066.61	6,459.87	6,132.97	308.00
03.04.2025	6,259.82	5,942.69	6,132.97	6,037.34	460.00
06.04.2025	5,878.28	5,684.10	6,037.34	5,765.09	472.00
07.04.2025	5,783.63	5,591.39	5,757.28	5,743.62	2,248.00
08.04.2025	6,098.82	5,952.44	5,743.62	5,969.03	515.00
09.04.2025	5,952.44	5,949.52	5,952.44	5,951.47	1,411.00
10.04.2025	6,243.24	5,952.44	5,952.44	6,023.68	553.00
14.04.2025	6,323.25	6,118.33	6,323.25	6,237.38	475.00
15.04.2025	6,391.56	6,391.56	6,391.56	6,280.32	9.00
16.04.2025	6,245.19	6,044.17	6,280.32	6,190.54	344.00
17.04.2025	6,439.37	6,190.54	6,190.54	6,432.54	34.00
20.04.2025	6,440.35	6,187.61	6,432.54	6,342.77	1,582.00
21.04.2025	6,390.58	6,176.88	6,342.77	6,309.59	273.00
22.04.2025	6,309.59	6,309.59	6,309.59	6,309.59	92.00
23.04.2025	6,391.56	6,342.77	6,309.59	6,382.78	735.00
24.04.2025	6,414.98	6,288.12	6,382.78	6,337.89	1,056.00
27.04.2025	6,337.89	6,196.40	6,337.89	6,258.85	150.00
28.04.2025	6,259.82	6,259.82	6,258.85	6,259.82	123.00
29.04.2025	6,267.63	6,035.39	6,259.82	6,075.40	4,257.00
04.05.2025	6,142.73	6,075.40	6,075.40	6,090.03	207.00
05.05.2025	6,162.24	6,090.03	6,090.03	6,158.34	99.00
06.05.2025	6,245.19	5,852.91	6,158.34	6,245.19	3,856.00
07.05.2025	6,245.19	6,089.06	6,245.19	6,165.17	2,900.00
08.05.2025	6,420.83	6,338.86	6,420.83	6,395.46	419.00
11.05.2025	6,420.83	6,420.83	6,395.46	6,420.83	62.00
12.05.2025	6,420.83	5,854.86	6,420.83	6,040.27	1,162.00
13.05.2025	6,342.77	6,245.19	6,342.77	6,252.02	43.00
14.05.2025	6,342.77	6,251.04	6,342.77	6,331.06	159.00
15.05.2025	6,328.13	6,143.70	6,331.06	6,164.19	756.00
18.05.2025	6,420.83	6,409.12	6,410.10	6,418.88	270.00
19.05.2025	6,430.59	6,426.69	6,418.88	6,429.61	165.00
20.05.2025	6,440.35	6,429.61	6,429.61	6,435.47	2,526.00
21.05.2025	6,424.74	6,116.38	6,435.47	6,335.94	114.00
22.05.2025	6,196.40	6,098.82	6,335.94	6,102.72	633.00
25.05.2025	6,237.38	6,237.38	6,102.72	6,182.73	19.00
26.05.2025	6,036.36	5,855.84	6,182.73	5,970.01	402.00
27.05.2025	6,313.49	5,985.62	6,313.49	6,002.21	119.00
28.05.2025	5,950.49	5,854.86	6,002.21	5,888.04	7,466.00
29.05.2025	5,947.56	5,854.86	5,888.04	5,860.72	3,272.00
03.06.2025	6,039.29	5,870.48	5,860.72	5,937.81	475.00
04.06.2025	6,088.08	5,870.48	6,088.08	5,878.28	823.00
05.06.2025	6,078.32	5,878.28	5,878.28	6,076.37	128.00
08.06.2025	6,049.05	5,855.84	6,076.37	5,921.22	513.00
09.06.2025	6,117.36	5,952.44	5,921.22	6,013.92	227.00
10.06.2025	6,141.75	5,856.81	6,013.92	5,930.00	280.00
11.06.2025	6,177.00	5,872.00	5,930.00	5,925.00	498.00
12.06.2025	6,173.00	5,930.00	5,925.00	5,933.00	802.00
15.06.2025	6,050.00	5,881.00	5,930.00	5,969.00	723.00
16.06.2025	6,129.00	5,827.00	5,969.00	5,874.00	582.00
17.06.2025	6,160.00	5,874.00	5,874.00	6,158.00	205.00
18.06.2025	6,300.00	6,158.00	6,300.00	6,269.00	247.00
19.06.2025	6,706.00	6,240.00	6,250.00	6,488.00	964.00
22.06.2025	6,675.00	6,488.00	6,488.00	6,671.00	685.00
23.06.2025	6,758.00	6,671.00	6,671.00	6,739.00	201.00
24.06.2025	6,838.00	6,700.00	6,838.00	6,782.00	669.00
25.06.2025	6,820.00	6,782.00	6,782.00	6,800.00	326.00
26.06.2025	6,740.00	6,740.00	6,800.00	6,740.00	243.00
29.06.2025	6,739.00	6,265.00	6,740.00	6,596.00	160.00
30.06.2025	6,705.00	6,333.00	6,596.00	6,443.00	2,371.00
01.07.2025	6,443.00	6,221.00	6,443.00	6,400.00	5,364.00
02.07.2025	6,619.00	6,405.00	6,400.00	6,406.00	3,478.00
03.07.2025	6,638.00	6,432.00	6,432.00	6,592.00	2,363.00
06.07.2025	6,639.00	6,500.00	6,592.00	6,607.00	300.00
07.07.2025	6,638.00	6,595.00	6,607.00	6,621.00	306.00
08.07.2025	6,500.00	6,499.00	6,621.00	6,500.00	118.00
09.07.2025	6,644.00	6,626.00	6,640.00	6,642.00	73.00
10.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	91.00
13.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	54.00
14.07.2025	6,642.00	6,223.00	6,642.00	6,575.00	810.00
15.07.2025	6,575.00	6,575.00	6,575.00	6,575.00	37.00
16.07.2025	6,655.00	6,329.00	6,575.00	6,451.00	85.00
17.07.2025	6,472.00	6,202.00	6,451.00	6,351.00	588.00
20.07.2025	6,495.00	6,103.00	6,495.00	6,189.00	208.00
21.07.2025	6,289.00	6,100.00	6,189.00	6,133.00	3,346.00
22.07.2025	6,133.00	6,050.00	6,133.00	6,086.00	541.00
23.07.2025	6,201.00	5,999.00	6,086.00	6,198.00	6,729.00
24.07.2025	6,198.00	6,066.00	6,198.00	6,192.00	1,394.00
27.07.2025	6,200.00	6,187.00	6,199.00	6,199.00	574.00
28.07.2025	6,199.00	6,100.00	6,199.00	6,147.00	258.00
29.07.2025	6,209.00	5,997.00	5,997.00	6,201.00	193.00
30.07.2025	6,186.00	6,000.00	6,186.00	6,069.00	885.00
31.07.2025	6,069.00	6,010.00	6,069.00	6,060.00	2,266.00
04.08.2025	6,097.00	5,879.00	6,060.00	6,024.00	2,580.00
05.08.2025	6,048.00	5,900.00	6,048.00	5,949.00	1,363.00
06.08.2025	6,046.00	5,676.00	5,949.00	5,879.00	630.00
07.08.2025	5,950.00	5,707.00	5,879.00	5,707.00	2,739.00
10.08.2025	5,822.00	5,637.00	5,707.00	5,706.00	16,690.00
11.08.2025	6,046.00	5,660.00	6,046.00	5,706.00	11,786.00
12.08.2025	5,943.00	5,657.00	5,706.00	5,706.00	1,527.00
13.08.2025	5,970.00	5,706.00	5,706.00	5,830.00	114.00
14.08.2025	6,026.00	5,799.00	5,830.00	5,833.00	149.00
17.08.2025	6,026.00	5,832.00	5,833.00	5,833.00	3,448.00
18.08.2025	6,040.00	5,751.00	6,040.00	5,824.00	312.00
19.08.2025	5,824.00	5,819.00	5,824.00	5,822.00	2,947.00
20.08.2025	5,822.00	5,760.00	5,822.00	5,776.00	27.00
21.08.2025	5,776.00	5,678.00	5,776.00	5,678.00	344.00
24.08.2025	5,687.00	5,590.00	5,687.00	5,621.00	1,518.00
25.08.2025	5,621.00	5,496.00	5,621.00	5,504.00	2,101.00
26.08.2025	5,653.00	5,482.00	5,504.00	5,528.00	2,591.00
27.08.2025	5,649.00	5,520.00	5,649.00	5,529.00	9,474.00
28.08.2025	5,734.00	5,482.00	5,482.00	5,576.00	1,711.00
31.08.2025	6,040.00	5,428.00	6,040.00	5,475.00	1,040.00
01.09.2025	5,808.00	5,440.00	5,475.00	5,516.00	2,026.00
02.09.2025	5,814.00	5,600.00	5,516.00	5,650.00	876.00
03.09.2025	5,675.00	5,660.00	5,650.00	5,664.00	1,000.00
04.09.2025	5,752.00	5,547.00	5,664.00	5,575.00	131.00
07.09.2025	5,560.00	5,555.00	5,575.00	5,559.00	421.00
08.09.2025	5,772.00	5,512.00	5,559.00	5,561.00	514.00
09.09.2025	5,799.00	5,561.00	5,561.00	5,685.00	44.00
10.09.2025	5,839.00	5,684.00	5,685.00	5,765.00	83.00
11.09.2025	5,836.00	5,600.00	5,765.00	5,619.00	368.00
14.09.2025	5,798.00	5,471.00	5,619.00	5,526.00	62.00
15.09.2025	5,799.00	5,526.00	5,526.00	5,787.00	90.00
16.09.2025	5,820.00	5,501.00	5,820.00	5,621.00	816.00
17.09.2025	5,678.00	5,555.00	5,621.00	5,640.00	340.00
18.09.2025	5,640.00	5,522.00	5,522.00	5,633.00	3,036.00
21.09.2025	5,633.00	5,500.00	5,633.00	5,506.00	354.00
25.09.2025	5,527.00	5,455.00	5,506.00	5,509.00	941.00
28.09.2025	5,530.00	5,509.00	5,509.00	5,529.00	219.00
29.09.2025	5,659.00	5,412.00	5,529.00	5,541.00	2,750.00
30.09.2025	5,800.00	5,445.00	5,800.00	5,669.00	909.00

צרו איתנו קשר *5988