גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6318	6318	6318	6318	0.00
09:44	6590	6590	6590	6590	0.00
09:47	6590	6590	6590	6590	0.00
09:50	6590	6590	6590	6590	0.00
09:53	6590	6590	6590	6590	0.00
09:56	6580	6580	6580	6580	0.00
09:59	6580	6580	6580	6580	65.00
10:02	6580	6580	6580	6580	0.00
10:05	6580	6580	6580	6580	0.00
10:08	6580	6580	6580	6580	0.00
10:11	6580	6580	6580	6580	0.00
10:14	6580	6580	6580	6580	0.00
10:17	6580	6580	6580	6580	0.00
10:20	6580	6580	6580	6580	0.00
10:23	6580	6580	6580	6580	0.00
10:26	6580	6580	6580	6580	0.00
10:29	6580	6580	6580	6580	0.00
10:32	6580	6580	6580	6580	0.00
10:35	6580	6580	6580	6580	0.00
10:38	6580	6580	6580	6580	0.00
10:41	6580	6580	6580	6580	0.00
10:44	6580	6580	6580	6580	0.00
10:47	6580	6580	6580	6580	0.00
10:50	6580	6580	6580	6580	0.00
10:53	6580	6580	6580	6580	0.00
10:56	6580	6580	6580	6580	0.00
10:59	6580	6580	6580	6580	0.00
11:02	6580	6580	6580	6580	0.00
11:05	6580	6580	6580	6580	0.00
11:08	6580	6580	6580	6580	0.00
11:11	6580	6580	6580	6580	0.00
11:14	6580	6580	6580	6580	0.00
11:17	6580	6580	6580	6580	0.00
11:20	6580	6580	6580	6580	0.00
11:23	6580	6580	6580	6580	0.00
11:26	6580	6580	6580	6580	0.00
11:29	6580	6580	6580	6580	0.00
11:32	6580	6580	6580	6580	0.00
11:35	6580	6580	6580	6580	0.00
11:38	6580	6580	6580	6580	0.00
11:41	6580	6580	6580	6580	0.00
11:44	6580	6580	6580	6580	0.00
11:47	6580	6580	6580	6580	0.00
11:50	6580	6580	6580	6580	0.00
11:53	6580	6580	6580	6580	0.00
11:56	6580	6580	6580	6580	0.00
11:59	6580	6580	6580	6580	0.00
12:02	6580	6580	6580	6580	0.00
12:05	6580	6580	6580	6580	0.00
12:08	6580	6580	6580	6580	0.00
12:11	6580	6580	6580	6580	0.00
12:14	6580	6580	6580	6580	0.00
12:17	6580	6580	6580	6580	0.00
12:20	6580	6580	6580	6580	0.00
12:23	6580	6580	6580	6580	0.00
12:26	6580	6580	6580	6580	0.00
12:29	6580	6580	6580	6580	0.00
12:32	6580	6580	6580	6580	0.00
12:35	6580	6580	6580	6580	0.00
12:38	6580	6580	6580	6580	0.00
12:41	6580	6580	6580	6580	0.00
12:44	6580	6580	6580	6580	0.00
12:47	6580	6580	6580	6580	0.00
12:50	6580	6580	6580	6580	0.00
12:53	6580	6580	6580	6580	0.00
12:56	6580	6580	6580	6580	0.00
12:59	6580	6580	6580	6580	0.00
13:02	6580	6580	6580	6580	0.00
13:05	6580	6580	6580	6580	0.00
13:08	6580	6580	6580	6580	0.00
13:11	6580	6580	6580	6580	0.00
13:14	6580	6580	6580	6580	0.00
13:17	6580	6580	6580	6580	0.00
13:20	6580	6580	6580	6580	0.00
13:23	6580	6580	6580	6580	0.00
13:26	6580	6580	6580	6580	0.00
13:29	6580	6580	6580	6580	0.00
13:32	6580	6580	6580	6580	0.00
13:35	6580	6580	6580	6580	0.00
13:38	6580	6580	6580	6580	0.00
13:41	6580	6580	6580	6580	0.00
13:44	6580	6580	6580	6580	0.00
13:47	6580	6580	6580	6580	0.00
13:50	6580	6580	6580	6580	0.00
13:53	6580	6580	6580	6580	0.00
13:56	6580	6580	6580	6580	0.00
13:59	6580	6580	6580	6580	0.00
14:02	6580	6580	6580	6580	0.00
14:05	6580	6580	6580	6580	0.00
14:08	6580	6580	6580	6580	0.00
14:11	6580	6580	6580	6580	0.00
14:14	6580	6580	6580	6580	0.00
14:17	6580	6580	6580	6580	0.00
14:20	6580	6580	6580	6580	0.00
14:23	6580	6580	6580	6580	0.00
14:26	6580	6580	6580	6580	0.00
14:29	6580	6580	6580	6580	0.00
14:32	6580	6580	6580	6580	0.00
14:35	6580	6580	6580	6580	0.00
14:38	6580	6580	6580	6580	0.00
14:41	6580	6580	6580	6580	0.00
14:44	6580	6580	6580	6580	0.00
14:47	6580	6580	6580	6580	0.00
14:50	6580	6580	6580	6580	0.00
14:53	6580	6580	6580	6580	0.00
14:56	6580	6580	6580	6580	0.00
14:59	6580	6580	6580	6580	0.00
15:02	6580	6580	6580	6580	0.00
15:05	6580	6580	6580	6580	0.00
15:08	6580	6580	6580	6580	0.00
15:11	6580	6580	6580	6580	0.00
15:14	6570	6570	6570	6570	2,102.00
15:17	6570	6570	6570	6570	0.00
15:20	6570	6570	6570	6570	0.00
15:23	6570	6570	6570	6570	0.00
15:26	6570	6570	6570	6570	0.00
15:29	6570	6570	6570	6570	0.00
15:32	6570	6570	6570	6570	0.00
15:35	6570	6570	6570	6570	0.00
15:38	6570	6570	6570	6570	0.00
15:41	6570	6570	6570	6570	0.00
15:44	6570	6570	6570	6570	0.00
15:47	6570	6570	6570	6570	0.00
15:50	6570	6570	6570	6570	0.00
15:53	6570	6570	6570	6570	0.00
15:56	6570	6570	6570	6570	0.00
15:59	6570	6570	6570	6570	0.00
16:02	6570	6570	6570	6570	0.00
16:05	6570	6570	6570	6570	0.00
16:08	6570	6570	6570	6570	0.00
16:11	6570	6570	6570	6570	0.00
16:14	6570	6570	6570	6570	0.00
16:17	6570	6570	6570	6570	0.00
16:20	6570	6570	6570	6570	0.00
16:23	6570	6570	6570	6570	0.00
16:26	6570	6570	6570	6570	0.00
16:29	6570	6570	6570	6570	0.00
16:32	6570	6570	6570	6570	0.00
16:35	6570	6570	6570	6570	0.00
16:38	6570	6570	6570	6570	0.00
16:41	6569	6569	6569	6569	1,970.00
16:44	6569	6569	6569	6569	0.00
16:47	6569	6569	6569	6569	0.00
16:50	6569	6569	6569	6569	0.00
16:53	6569	6569	6569	6569	0.00
16:56	6569	6569	6569	6569	0.00
16:59	6569	6569	6569	6569	0.00
17:02	6569	6569	6569	6569	0.00
17:05	6569	6569	6569	6569	0.00
17:08	6569	6569	6569	6569	0.00
17:11	6569	6569	6569	6569	0.00
17:14	6569	6569	6569	6569	0.00
17:17	6569	6569	6569	6569	0.00
17:20	6569	6569	6569	6569	0.00
17:23	6554	6554	6554	6554	8,651.00
17:26	6554	6554	6554	6554	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	6226	6226	6226	6226	0.00
04.05.2025 09:45	6226	6226	-99.99	-99.99	0.00
04.05.2025 10:15	6226	6226	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:15	6226	6226	6226	6226	186.00
04.05.2025 12:45	6295	6295	6295	6295	1,510.00
04.05.2025 13:15	6226	6226	6226	6226	2,926.00
04.05.2025 13:45	6226	6226	6226	6226	0.00
04.05.2025 14:15	6226	6226	6226	6226	0.00
04.05.2025 14:45	6226	6226	6226	6226	0.00
04.05.2025 15:15	6226	6226	6226	6226	0.00
04.05.2025 15:45	6249	6226	-99.99	-99.99	0.00
04.05.2025 16:15	6243	6241	6241	6241	9,423.00
04.05.2025 16:45	6241	6241	6241	6241	0.00
04.05.2025 17:15	6241	6241	6241	6241	0.00
04.05.2025 17:45	6241	6241	6241	6241	0.00
05.05.2025 09:15	6241	6241	6241	6241	0.00
05.05.2025 09:45	6241	6241	-99.99	-99.99	0.00
05.05.2025 10:15	6241	6241	6241	6241	312.00
05.05.2025 10:45	6241	6241	6241	6241	0.00
05.05.2025 11:15	6241	6241	6241	6241	0.00
05.05.2025 11:45	6315	6315	6315	6315	1,073.00
05.05.2025 12:15	6315	6315	6315	6315	0.00
05.05.2025 12:45	6315	6315	6315	6315	0.00
05.05.2025 13:15	6315	6315	6315	6315	0.00
05.05.2025 13:45	6315	6315	6315	6315	0.00
05.05.2025 14:15	6315	6315	6315	6315	0.00
05.05.2025 14:45	6315	6315	6315	6315	0.00
05.05.2025 15:15	6315	6315	6315	6315	0.00
05.05.2025 15:45	6315	6315	6315	6315	0.00
05.05.2025 16:15	6315	6315	6315	6315	0.00
05.05.2025 16:45	6315	6315	6315	6315	0.00
05.05.2025 17:15	6315	6315	-99.99	-99.99	0.00
05.05.2025 17:45	6317	6180	6315	6311	5,933.00
06.05.2025 09:15	6311	6311	6311	6311	0.00
06.05.2025 09:45	7500	6316	-99.99	-99.99	0.00
06.05.2025 10:15	6986	6311	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	6188	5998	6188	6134	22,443.00
06.05.2025 13:15	6242	6242	6242	6242	499.00
06.05.2025 13:45	6242	6242	6242	6242	0.00
06.05.2025 14:15	6242	6242	6242	6242	0.00
06.05.2025 14:45	6242	6242	6242	6242	0.00
06.05.2025 15:15	6242	6242	6242	6242	0.00
06.05.2025 15:45	6189	6189	6189	6189	990.00
06.05.2025 16:15	6189	6188	6189	6188	8,354.00
06.05.2025 16:45	7550	6180	-99.99	-99.99	0.00
06.05.2025 17:15	7426	6620	-99.99	-99.99	0.00
07.05.2025 09:15	6400	6400	6400	6400	0.00
07.05.2025 09:45	6400	6400	-99.99	-99.99	0.00
07.05.2025 10:15	6400	6390	6400	6390	895.00
07.05.2025 10:45	6390	6390	6390	6390	0.00
07.05.2025 11:15	6390	6390	6390	6390	0.00
07.05.2025 11:45	6390	6390	6390	6390	0.00
07.05.2025 12:15	6390	6390	6390	6390	0.00
07.05.2025 12:45	6399	6368	6368	6399	6,013.00
07.05.2025 13:15	6400	6400	6400	6400	67,456.00
07.05.2025 13:45	6400	6400	6400	6400	0.00
07.05.2025 14:15	6400	6400	6400	6400	6,400.00
07.05.2025 14:45	6400	6400	6400	6400	0.00
07.05.2025 15:15	6400	6400	6400	6400	0.00
07.05.2025 15:45	6400	6400	6400	6400	1,344.00
07.05.2025 16:15	6400	6400	6400	6400	4,352.00
07.05.2025 16:45	6400	6400	6400	6400	28,992.00
07.05.2025 17:15	6399	6240	6240	6399	7,311.00
07.05.2025 17:45	6400	6240	6318	6318	1,895.00
08.05.2025 09:15	6318	6318	6318	6318	0.00
08.05.2025 09:45	6318	6318	-99.99	-99.99	0.00
08.05.2025 10:15	6590	6580	6580	6580	65.00
08.05.2025 10:45	6580	6580	6580	6580	0.00
08.05.2025 11:15	6580	6580	6580	6580	0.00
08.05.2025 11:45	6580	6580	6580	6580	0.00
08.05.2025 12:15	6580	6580	6580	6580	0.00
08.05.2025 12:45	6580	6580	6580	6580	0.00
08.05.2025 13:15	6580	6580	6580	6580	0.00
08.05.2025 13:45	6580	6580	6580	6580	0.00
08.05.2025 14:15	6580	6580	6580	6580	0.00
08.05.2025 14:45	6580	6497	6579	6580	3,586.00
08.05.2025 15:15	6569	6569	6569	6569	4,269.00
08.05.2025 15:45	6570	6570	6570	6570	2,102.00
08.05.2025 16:15	6570	6570	6570	6570	0.00
08.05.2025 16:45	6569	6569	6569	6569	1,970.00
08.05.2025 17:15	6527	6527	-99.99	-99.99	0.00
08.05.2025 17:45	6570	6450	6554	6554	8,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	6,570.00	6,485.00	6,555.00	6,563.00	691.00
15.05.2024	6,649.00	6,500.00	6,563.00	6,522.00	4,232.00
16.05.2024	6,540.00	6,485.00	6,522.00	6,501.00	601.00
19.05.2024	6,501.00	6,421.00	6,501.00	6,494.00	2,211.00
20.05.2024	6,431.00	6,420.00	6,494.00	6,420.00	202.00
21.05.2024	6,361.00	6,201.00	6,420.00	6,302.00	1,274.00
22.05.2024	6,233.00	6,001.00	6,302.00	6,021.00	3,418.00
23.05.2024	6,021.00	5,952.00	6,021.00	6,010.00	14,927.00
26.05.2024	6,100.00	6,040.00	6,040.00	6,092.00	270.00
27.05.2024	6,092.00	5,949.00	6,092.00	5,984.00	1,408.00
28.05.2024	6,001.00	5,984.00	5,984.00	6,000.00	156.00
29.05.2024	6,031.00	6,010.00	6,000.00	6,024.00	326.00
30.05.2024	6,174.00	6,000.00	6,024.00	6,081.00	1,581.00
02.06.2024	6,269.00	6,111.00	6,081.00	6,208.00	7,585.00
03.06.2024	6,246.00	6,102.00	6,208.00	6,128.00	2,299.00
04.06.2024	6,633.00	6,087.00	6,128.00	6,105.00	384.00
05.06.2024	6,105.00	5,983.00	6,105.00	5,994.00	165.00
06.06.2024	6,001.00	5,724.00	5,994.00	5,957.00	1,304.00
09.06.2024	6,000.00	5,697.00	6,000.00	5,891.00	1,229.00
10.06.2024	5,928.00	5,849.00	5,891.00	5,892.00	590.00
13.06.2024	5,930.00	5,930.00	5,892.00	5,906.00	12.00
16.06.2024	5,911.00	5,911.00	5,906.00	5,911.00	265.00
17.06.2024	5,910.00	5,660.00	5,911.00	5,829.00	1,378.00
18.06.2024	5,829.00	5,600.00	5,829.00	5,666.00	6,737.00
19.06.2024	5,882.00	5,610.00	5,666.00	5,843.00	1,321.00
20.06.2024	5,843.00	5,655.00	5,843.00	5,683.00	823.00
23.06.2024	5,950.00	5,755.00	5,683.00	5,879.00	609.00
24.06.2024	5,939.00	5,795.00	5,879.00	5,853.00	163.00
25.06.2024	5,864.00	5,794.00	5,794.00	5,827.00	142.00
26.06.2024	6,010.00	5,890.00	5,890.00	6,010.00	3,935.00
27.06.2024	6,087.00	5,800.00	6,010.00	5,896.00	1,963.00
30.06.2024	6,088.00	5,891.00	6,010.00	6,019.00	202.00
01.07.2024	6,080.00	5,840.00	6,080.00	6,027.00	12.00
02.07.2024	6,023.00	5,840.00	6,027.00	5,909.00	395.00
03.07.2024	6,047.00	5,760.00	5,909.00	5,930.00	896.00
04.07.2024	6,051.00	5,980.00	6,050.00	6,049.00	5,765.00
07.07.2024	6,080.00	5,861.00	6,049.00	6,055.00	774.00
08.07.2024	6,228.00	6,080.00	6,055.00	6,166.00	1,409.00
09.07.2024	6,196.00	6,157.00	6,166.00	6,173.00	65.00
10.07.2024	6,200.00	5,952.00	6,200.00	6,061.00	2,026.00
11.07.2024	6,199.00	6,196.00	6,061.00	6,196.00	115.00
14.07.2024	6,370.00	6,195.00	6,196.00	6,197.00	1,207.00
15.07.2024	6,360.00	6,197.00	6,360.00	6,249.00	1,506.00
16.07.2024	6,360.00	6,232.00	6,360.00	6,256.00	181.00
17.07.2024	6,360.00	6,072.00	6,360.00	6,158.00	845.00
18.07.2024	6,359.00	5,900.00	6,359.00	6,109.00	1,144.00
21.07.2024	6,177.00	6,119.00	6,175.00	6,151.00	220.00
22.07.2024	6,263.00	6,176.00	6,176.00	6,192.00	580.00
23.07.2024	6,200.00	6,125.00	6,200.00	6,146.00	44.00
24.07.2024	6,197.00	6,134.00	6,197.00	6,165.00	1,147.00
25.07.2024	6,200.00	6,187.00	6,188.00	6,196.00	346.00
28.07.2024	6,349.00	6,223.00	6,349.00	6,301.00	468.00
29.07.2024	6,225.00	5,700.00	6,301.00	5,992.00	1,084.00
30.07.2024	6,276.00	6,030.00	6,276.00	6,055.00	460.00
31.07.2024	6,194.00	5,831.00	6,194.00	6,050.00	4,232.00
01.08.2024	6,298.00	6,046.00	6,298.00	6,150.00	2,317.00
04.08.2024	6,200.00	6,140.00	6,200.00	6,151.00	223.00
05.08.2024	6,050.00	5,878.00	6,151.00	5,993.00	1,031.00
06.08.2024	6,150.00	6,050.00	6,150.00	6,058.00	147.00
07.08.2024	6,234.00	6,150.00	6,150.00	6,188.00	33.00
08.08.2024	6,300.00	6,200.00	6,200.00	6,300.00	1,375.00
11.08.2024	6,290.00	6,200.00	6,300.00	6,250.00	523.00
12.08.2024	6,312.00	6,250.00	6,250.00	6,257.00	121.00
14.08.2024	6,350.00	6,205.00	6,315.00	6,335.00	1,270.00
15.08.2024	6,387.00	6,350.00	6,350.00	6,384.00	1,391.00
18.08.2024	6,450.00	6,301.00	6,399.00	6,410.00	400.00
19.08.2024	6,451.00	6,371.00	6,451.00	6,382.00	693.00
20.08.2024	6,500.00	6,150.00	6,400.00	6,399.00	895.00
21.08.2024	6,399.00	6,211.00	6,399.00	6,359.00	70.00
22.08.2024	6,400.00	6,340.00	6,396.00	6,359.00	309.00
25.08.2024	6,280.00	6,177.00	6,280.00	6,191.00	317.00
26.08.2024	6,139.00	6,133.00	6,191.00	6,138.00	57.00
27.08.2024	6,370.00	6,130.00	6,138.00	6,157.00	1,164.00
28.08.2024	6,250.00	6,112.00	6,157.00	6,177.00	10.00
29.08.2024	6,205.00	6,105.00	6,205.00	6,135.00	353.00
01.09.2024	6,329.00	6,135.00	6,135.00	6,179.00	1,488.00
02.09.2024	6,323.00	6,166.00	6,179.00	6,181.00	1,563.00
03.09.2024	6,345.00	6,242.00	6,344.00	6,307.00	2,223.00
04.09.2024	6,518.00	6,331.00	6,395.00	6,396.00	1,002.00
05.09.2024	6,495.00	6,311.00	6,400.00	6,427.00	789.00
08.09.2024	6,450.00	6,400.00	6,427.00	6,408.00	2,223.00
09.09.2024	6,441.00	6,357.00	6,408.00	6,391.00	1,237.00
10.09.2024	6,447.00	6,250.00	6,400.00	6,407.00	1,487.00
11.09.2024	6,447.00	6,350.00	6,447.00	6,373.00	99.00
12.09.2024	6,442.00	6,399.00	6,400.00	6,400.00	624.00
15.09.2024	6,448.00	6,360.00	6,400.00	6,406.00	2,739.00
16.09.2024	6,448.00	6,319.00	6,448.00	6,395.00	7.00
17.09.2024	6,443.00	6,250.00	6,395.00	6,299.00	247.00
18.09.2024	6,391.00	6,315.00	6,391.00	6,318.00	547.00
19.09.2024	6,381.00	6,214.00	6,381.00	6,283.00	37.00
22.09.2024	6,354.00	6,230.00	6,354.00	6,251.00	262.00
23.09.2024	6,376.00	6,240.00	6,376.00	6,248.00	711.00
24.09.2024	6,377.00	6,200.00	6,377.00	6,253.00	4,961.00
25.09.2024	6,333.00	6,230.00	6,253.00	6,299.00	275.00
26.09.2024	6,330.00	6,275.00	6,330.00	6,304.00	5,678.00
29.09.2024	6,329.00	6,300.00	6,329.00	6,312.00	523.00
30.09.2024	6,417.00	6,251.00	6,417.00	6,328.00	133.00
01.10.2024	6,421.00	6,421.00	6,421.00	6,421.00	37.00
06.10.2024	6,423.00	6,183.00	6,423.00	6,360.00	2,034.00
07.10.2024	6,406.00	6,317.00	6,406.00	6,369.00	1,346.00
08.10.2024	6,422.00	6,345.00	6,406.00	6,409.00	5,061.00
09.10.2024	6,459.00	6,398.00	6,409.00	6,438.00	5,830.00
10.10.2024	6,588.00	6,338.00	6,588.00	6,370.00	2,596.00
13.10.2024	6,441.00	6,402.00	6,441.00	6,434.00	250.00
14.10.2024	6,434.00	6,434.00	6,434.00	6,434.00	262.00
15.10.2024	6,445.00	6,400.00	6,434.00	6,442.00	2,571.00
20.10.2024	6,600.00	6,450.00	6,506.00	6,598.00	2,478.00
21.10.2024	6,640.00	6,515.00	6,597.00	6,568.00	1,167.00
22.10.2024	6,665.00	6,600.00	6,665.00	6,601.00	4,009.00
27.10.2024	6,666.00	6,585.00	6,601.00	6,654.00	1,909.00
28.10.2024	6,669.00	6,649.00	6,654.00	6,651.00	2,543.00
29.10.2024	6,699.00	6,649.00	6,680.00	6,651.00	2,908.00
30.10.2024	6,775.00	6,647.00	6,775.00	6,655.00	7,727.00
31.10.2024	6,776.00	6,680.00	6,776.00	6,727.00	1,208.00
03.11.2024	6,747.00	6,690.00	6,727.00	6,732.00	4,166.00
04.11.2024	6,899.00	6,730.00	6,899.00	6,748.00	2,105.00
05.11.2024	6,900.00	6,727.00	6,900.00	6,740.00	4,757.00
06.11.2024	6,945.00	6,701.00	6,945.00	6,782.00	1,024.00
07.11.2024	6,925.00	6,744.00	6,925.00	6,770.00	3,616.00
10.11.2024	6,940.00	6,870.00	6,928.00	6,932.00	634.00
11.11.2024	6,989.00	6,939.00	6,988.00	6,980.00	75.00
12.11.2024	6,989.00	6,988.00	6,988.00	6,989.00	144.00
13.11.2024	7,040.00	6,988.00	6,989.00	7,009.00	1,405.00
14.11.2024	7,073.00	7,008.00	7,009.00	7,053.00	1,742.00
17.11.2024	7,246.00	6,903.00	7,246.00	7,071.00	562.00
18.11.2024	7,255.00	7,050.00	7,071.00	7,079.00	1,941.00
19.11.2024	7,272.00	7,035.00	7,079.00	7,101.00	1,634.00
20.11.2024	7,298.00	7,191.00	7,271.00	7,233.00	1,676.00
21.11.2024	7,377.00	7,093.00	7,233.00	7,346.00	818.00
24.11.2024	7,468.00	7,320.00	7,366.00	7,411.00	1,900.00
25.11.2024	7,700.00	7,400.00	7,400.00	7,421.00	3,710.00
26.11.2024	7,767.00	7,449.00	7,767.00	7,457.00	1,278.00
27.11.2024	7,630.00	7,457.00	7,630.00	7,474.00	342.00
28.11.2024	7,474.00	6,987.00	7,400.00	7,407.00	2,326.00
01.12.2024	7,549.00	7,410.00	7,420.00	7,447.00	653.00
02.12.2024	7,736.00	7,232.00	7,549.00	7,441.00	2,540.00
03.12.2024	7,441.00	7,380.00	7,380.00	7,431.00	98.00
04.12.2024	7,665.00	7,285.00	7,665.00	7,415.00	1,161.00
05.12.2024	7,062.00	6,708.00	7,415.00	6,719.00	7,953.00
08.12.2024	7,400.00	6,700.00	7,400.00	6,821.00	1,450.00
09.12.2024	7,131.00	6,837.00	7,098.00	7,094.00	1,871.00
10.12.2024	7,447.00	7,094.00	7,447.00	7,232.00	4,719.00
11.12.2024	7,445.00	6,984.00	7,445.00	7,073.00	2,849.00
12.12.2024	7,199.00	6,819.00	7,073.00	6,830.00	7,424.00
15.12.2024	7,000.00	6,549.00	7,000.00	6,588.00	4,758.00
16.12.2024	6,790.00	5,950.00	6,790.00	6,303.00	8,880.00
17.12.2024	6,437.00	6,097.00	6,386.00	6,281.00	774.00
18.12.2024	6,500.00	6,359.00	6,500.00	6,455.00	5,328.00
19.12.2024	6,600.00	6,354.00	6,600.00	6,434.00	1,663.00
22.12.2024	6,600.00	6,500.00	6,600.00	6,521.00	134.00
23.12.2024	6,950.00	6,761.00	6,790.00	6,903.00	785.00
24.12.2024	6,903.00	6,760.00	6,903.00	6,763.00	1,493.00
25.12.2024	6,950.00	6,700.00	6,950.00	6,945.00	7,099.00
26.12.2024	7,070.00	6,722.00	6,949.00	7,010.00	359.00
29.12.2024	7,090.00	6,742.00	7,010.00	6,888.00	991.00
30.12.2024	6,969.00	6,967.00	6,969.00	6,968.00	437.00
31.12.2024	7,080.00	6,980.00	6,980.00	7,025.00	2,534.00
01.01.2025	7,120.00	7,079.00	7,079.00	7,080.00	1,238.00
02.01.2025	7,180.00	7,079.00	7,080.00	7,079.00	733.00
05.01.2025	7,389.00	6,802.00	7,389.00	7,085.00	2,990.00
06.01.2025	7,240.00	7,005.00	7,128.00	7,007.00	8,500.00
07.01.2025	7,199.00	6,821.00	7,199.00	6,949.00	2,715.00
08.01.2025	7,158.00	6,928.00	7,158.00	6,966.00	164.00
09.01.2025	7,050.00	6,802.00	6,966.00	6,904.00	4,684.00
12.01.2025	6,999.00	6,854.00	6,999.00	6,932.00	367.00
13.01.2025	6,998.00	6,880.00	6,932.00	6,913.00	576.00
14.01.2025	7,049.00	6,801.00	7,049.00	6,905.00	3,628.00
15.01.2025	7,068.00	6,940.00	6,940.00	6,959.00	752.00
16.01.2025	7,158.00	6,949.00	7,158.00	6,953.00	1,514.00
19.01.2025	6,983.00	6,950.00	6,953.00	6,955.00	2,153.00
20.01.2025	7,030.00	6,916.00	6,955.00	6,988.00	2,258.00
21.01.2025	7,159.00	6,904.00	7,159.00	6,965.00	2,647.00
22.01.2025	7,159.00	6,823.00	7,159.00	7,004.00	2,743.00
23.01.2025	7,058.00	6,926.00	7,030.00	6,974.00	3,886.00
26.01.2025	7,069.00	6,885.00	7,069.00	6,959.00	1,183.00
27.01.2025	7,088.00	6,885.00	7,088.00	6,919.00	1,367.00
28.01.2025	6,943.00	6,836.00	6,943.00	6,888.00	1,483.00
29.01.2025	6,998.00	6,799.00	6,888.00	6,801.00	1,877.00
30.01.2025	7,400.00	7,030.00	7,059.00	7,238.00	761.00
02.02.2025	7,388.00	6,943.00	7,388.00	6,951.00	4,389.00
03.02.2025	7,086.00	6,737.00	7,086.00	6,764.00	1,137.00
04.02.2025	7,103.00	6,902.00	6,764.00	6,956.00	1,267.00
05.02.2025	7,010.00	6,900.00	7,010.00	6,945.00	2,666.00
06.02.2025	6,955.00	6,779.00	6,955.00	6,801.00	1,610.00
09.02.2025	6,954.00	6,740.00	6,954.00	6,793.00	75.00
10.02.2025	6,899.00	6,778.00	6,899.00	6,792.00	89.00
11.02.2025	6,854.00	6,705.00	6,792.00	6,764.00	269.00
12.02.2025	6,855.00	6,702.00	6,855.00	6,837.00	1,082.00
13.02.2025	6,854.00	6,689.00	6,837.00	6,746.00	3,597.00
16.02.2025	6,854.00	6,746.00	6,746.00	6,810.00	630.00
17.02.2025	6,855.00	6,699.00	6,810.00	6,850.00	2,480.00
18.02.2025	6,954.00	6,782.00	6,853.00	6,902.00	5,070.00
19.02.2025	6,865.00	6,809.00	6,902.00	6,861.00	108.00
20.02.2025	6,861.00	6,733.00	6,861.00	6,818.00	406.00
23.02.2025	6,950.00	6,780.00	6,818.00	6,798.00	495.00
24.02.2025	6,802.00	6,798.00	6,798.00	6,799.00	84.00
25.02.2025	6,955.00	6,602.00	6,602.00	6,954.00	1,712.00
26.02.2025	6,950.00	6,948.00	6,954.00	6,950.00	2,018.00
27.02.2025	6,950.00	6,950.00	6,950.00	6,950.00	35.00
02.03.2025	6,950.00	6,950.00	6,950.00	6,950.00	250.00
03.03.2025	6,999.00	6,950.00	6,950.00	6,982.00	368.00
04.03.2025	7,200.00	6,790.00	7,200.00	6,836.00	2,306.00
05.03.2025	6,969.00	6,791.00	6,836.00	6,861.00	171.00
06.03.2025	7,120.00	7,100.00	6,861.00	7,101.00	161.00
09.03.2025	7,102.00	6,800.00	7,101.00	6,837.00	1,555.00
10.03.2025	7,000.00	6,860.00	6,837.00	6,934.00	215.00
11.03.2025	6,899.00	6,672.00	6,934.00	6,784.00	3,005.00
12.03.2025	6,958.00	6,612.00	6,784.00	6,649.00	1,622.00
13.03.2025	6,938.00	6,879.00	6,649.00	6,880.00	39,741.00
16.03.2025	6,880.00	6,880.00	6,880.00	6,880.00	64.00
17.03.2025	6,880.00	6,874.00	6,880.00	6,880.00	1,036.00
18.03.2025	6,880.00	6,780.00	6,880.00	6,847.00	168.00
19.03.2025	6,847.00	6,664.00	6,847.00	6,703.00	1,928.00
20.03.2025	6,837.00	6,510.00	6,703.00	6,640.00	339.00
23.03.2025	6,511.00	6,400.00	6,640.00	6,422.00	1,121.00
24.03.2025	6,450.00	6,245.00	6,422.00	6,410.00	965.00
25.03.2025	6,620.00	6,619.00	6,410.00	6,620.00	141.00
26.03.2025	6,902.00	6,785.00	6,620.00	6,901.00	91.00
27.03.2025	6,901.00	6,901.00	6,901.00	6,901.00	119.00
30.03.2025	6,552.00	6,310.00	6,901.00	6,347.00	1,811.00
31.03.2025	6,401.00	6,221.00	6,347.00	6,274.00	3,069.00
01.04.2025	6,307.00	6,222.00	6,274.00	6,262.00	387.00
02.04.2025	6,620.00	6,217.00	6,620.00	6,285.00	308.00
03.04.2025	6,415.00	6,090.00	6,285.00	6,187.00	460.00
06.04.2025	6,024.00	5,825.00	6,187.00	5,908.00	472.00
07.04.2025	5,927.00	5,730.00	5,900.00	5,886.00	2,248.00
08.04.2025	6,250.00	6,100.00	5,886.00	6,117.00	515.00
09.04.2025	6,100.00	6,097.00	6,100.00	6,099.00	1,411.00
10.04.2025	6,398.00	6,100.00	6,100.00	6,173.00	553.00
14.04.2025	6,480.00	6,270.00	6,480.00	6,392.00	475.00
15.04.2025	6,550.00	6,550.00	6,550.00	6,436.00	9.00
16.04.2025	6,400.00	6,194.00	6,436.00	6,344.00	344.00
17.04.2025	6,599.00	6,344.00	6,344.00	6,592.00	34.00
20.04.2025	6,600.00	6,341.00	6,592.00	6,500.00	1,582.00
21.04.2025	6,549.00	6,330.00	6,500.00	6,466.00	273.00
22.04.2025	6,466.00	6,466.00	6,466.00	6,466.00	92.00
23.04.2025	6,550.00	6,500.00	6,466.00	6,541.00	735.00
24.04.2025	6,574.00	6,444.00	6,541.00	6,495.00	1,056.00
27.04.2025	6,495.00	6,350.00	6,495.00	6,414.00	150.00
28.04.2025	6,415.00	6,415.00	6,414.00	6,415.00	123.00
29.04.2025	6,423.00	6,185.00	6,415.00	6,226.00	4,257.00
04.05.2025	6,295.00	6,226.00	6,226.00	6,241.00	207.00
05.05.2025	6,315.00	6,241.00	6,241.00	6,311.00	99.00
06.05.2025	6,400.00	5,998.00	6,311.00	6,400.00	3,856.00
07.05.2025	6,400.00	6,240.00	6,400.00	6,318.00	2,900.00
08.05.2025	6,580.00	6,496.00	6,580.00	6,554.00	419.00

צרו איתנו קשר *5988