גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7489	7489	7489	7489	0.00
09:47	7489	7489	7489	7489	0.00
09:53	7489	7489	7489	7489	0.00
09:56	7489	7489	7489	7489	0.00
10:02	7489	7489	7489	7489	74.00
10:05	7489	7489	7489	7489	0.00
10:11	7489	7489	7489	7489	0.00
10:20	7489	7489	7489	7489	0.00
10:26	7489	7489	7489	7489	0.00
10:29	7489	7489	7489	7489	0.00
10:32	7489	7489	7489	7489	0.00
10:35	7489	7489	7489	7489	0.00
10:38	7489	7489	7489	7489	0.00
10:41	7489	7489	7489	7489	0.00
10:47	7489	7489	7489	7489	0.00
10:53	7489	7489	7489	7489	0.00
10:56	7489	7489	7489	7489	0.00
11:02	7489	7489	7489	7489	0.00
11:05	7489	7489	7489	7489	0.00
11:11	7489	7489	7489	7489	0.00
11:14	7489	7489	7489	7489	0.00
11:17	7489	7489	7489	7489	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	7902	7902	7902	7902	0.00
16.01.2026 09:45	7902	7902	-99.99	-99.99	0.00
16.01.2026 10:15	8206	8206	8206	8206	164.00
16.01.2026 10:45	8206	8206	8206	8206	0.00
16.01.2026 11:15	8206	8206	8206	8206	0.00
16.01.2026 11:45	8206	8206	8206	8206	0.00
16.01.2026 12:15	8206	8206	8206	8206	0.00
16.01.2026 12:45	8206	8206	8206	8206	0.00
16.01.2026 13:15	8206	8206	8206	8206	0.00
16.01.2026 13:45	8206	8044	8044	8044	965.00
16.01.2026 14:15	8044	8044	8044	8044	0.00
16.01.2026 14:45	8044	8044	8044	8044	0.00
16.01.2026 15:15	8044	8044	8044	8044	0.00
16.01.2026 15:45	8044	8044	8044	8044	0.00
16.01.2026 16:15	8044	8044	8044	8044	0.00
16.01.2026 16:45	8044	8044	8044	8044	0.00
16.01.2026 17:15	8044	8044	8044	8044	0.00
16.01.2026 17:45	8044	8044	8044	8044	0.00
19.01.2026 10:45	8044	8044	8044	8044	0.00
19.01.2026 11:15	8044	8044	8044	8044	0.00
19.01.2026 11:45	8044	8044	8044	8044	0.00
19.01.2026 12:15	8044	8044	8044	8044	0.00
19.01.2026 12:45	8044	8044	8044	8044	0.00
19.01.2026 13:15	8044	8044	8044	8044	0.00
19.01.2026 13:45	7964	7964	7964	7964	1,672.00
19.01.2026 14:15	7964	7964	7964	7964	0.00
19.01.2026 14:45	7964	7964	7964	7964	0.00
19.01.2026 15:15	7964	7964	7964	7964	0.00
19.01.2026 15:45	7964	7964	7964	7964	0.00
19.01.2026 16:15	7964	7964	7964	7964	955.00
19.01.2026 16:45	7964	7964	7964	7964	637.00
19.01.2026 17:15	8028	7964	-99.99	-99.99	0.00
19.01.2026 17:45	8044	7964	8044	7988	4,238.00
20.01.2026 09:15	7988	7988	7988	7988	0.00
20.01.2026 09:45	7988	7988	-99.99	-99.99	0.00
20.01.2026 10:15	8044	8044	8044	8044	80.00
20.01.2026 10:45	7988	7667	7988	7667	846.00
20.01.2026 11:15	7667	7667	7667	7667	0.00
20.01.2026 11:45	7667	7667	7667	7667	0.00
20.01.2026 12:15	7667	7667	7667	7667	0.00
20.01.2026 12:45	7667	7667	7667	7667	0.00
20.01.2026 13:15	7667	7667	7667	7667	0.00
20.01.2026 13:45	7660	7621	7621	7660	6,038.00
20.01.2026 14:15	7668	7668	7668	7668	1,226.00
20.01.2026 14:45	7999	7997	7999	7997	2,159.00
20.01.2026 15:15	7997	7997	7997	7997	0.00
20.01.2026 15:45	7997	7997	7997	7997	0.00
20.01.2026 16:15	7997	7997	7997	7997	0.00
20.01.2026 16:45	7997	7997	7997	7997	0.00
20.01.2026 17:15	7997	7997	-99.99	-99.99	0.00
20.01.2026 17:45	7997	7500	7597	7597	19,372.00
21.01.2026 09:15	7646	7646	7646	7646	0.00
21.01.2026 09:45	7646	7646	-99.99	-99.99	0.00
21.01.2026 10:15	7646	7646	7646	7646	305.00
21.01.2026 10:45	7645	7531	7531	7645	7,642.00
21.01.2026 11:15	7507	7500	7500	7507	1,425.00
21.01.2026 11:45	7507	7507	7507	7507	0.00
21.01.2026 12:15	7612	7612	7612	7612	608.00
21.01.2026 12:45	7612	7612	7612	7612	0.00
21.01.2026 13:15	7612	7612	7612	7612	0.00
21.01.2026 13:45	7646	7500	7500	7646	2,882.00
21.01.2026 14:15	7646	7646	7646	7646	0.00
21.01.2026 14:45	7646	7646	7646	7646	0.00
21.01.2026 15:15	7500	7500	7500	7500	600.00
21.01.2026 15:45	7593	7490	7490	7593	10,305.00
21.01.2026 16:15	7593	7593	7593	7593	0.00
21.01.2026 16:45	7503	7457	7500	7458	18,196.00
21.01.2026 17:15	7558	7148	7500	7485	12,632.00
21.01.2026 17:45	7500	7296	7489	7489	30,704.00
22.01.2026 09:15	7489	7489	7489	7489	0.00
22.01.2026 09:45	7489	7489	-99.99	-99.99	0.00
22.01.2026 10:15	7489	7489	7489	7489	74.00
22.01.2026 10:45	7489	7489	7489	7489	0.00
22.01.2026 11:15	7489	7489	7489	7489	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	6,887.27	6,758.46	6,859.95	6,805.30	3,886.00
26.01.2025	6,898.00	6,718.45	6,898.00	6,790.66	1,183.00
27.01.2025	6,916.54	6,718.45	6,916.54	6,751.63	1,367.00
28.01.2025	6,775.05	6,670.64	6,775.05	6,721.38	1,483.00
29.01.2025	6,828.72	6,634.54	6,721.38	6,636.49	1,877.00
30.01.2025	7,221.00	6,859.95	6,888.25	7,062.92	761.00
02.02.2025	7,209.29	6,775.05	7,209.29	6,782.86	4,389.00
03.02.2025	6,914.59	6,574.03	6,914.59	6,600.38	1,137.00
04.02.2025	6,931.18	6,735.04	6,600.38	6,787.74	1,267.00
05.02.2025	6,840.43	6,733.09	6,840.43	6,777.00	2,666.00
06.02.2025	6,786.76	6,615.02	6,786.76	6,636.49	1,610.00
09.02.2025	6,785.79	6,576.96	6,785.79	6,628.68	75.00
10.02.2025	6,732.12	6,614.04	6,732.12	6,627.70	89.00
11.02.2025	6,688.20	6,542.81	6,627.70	6,600.38	269.00
12.02.2025	6,689.18	6,539.88	6,689.18	6,671.62	1,082.00
13.02.2025	6,688.20	6,527.20	6,671.62	6,582.82	3,597.00
16.02.2025	6,688.20	6,582.82	6,582.82	6,645.27	630.00
17.02.2025	6,689.18	6,536.95	6,645.27	6,684.30	2,480.00
18.02.2025	6,785.79	6,617.95	6,687.23	6,735.04	5,070.00
19.02.2025	6,698.94	6,644.29	6,735.04	6,695.04	108.00
20.02.2025	6,695.04	6,570.13	6,695.04	6,653.08	406.00
23.02.2025	6,781.88	6,615.99	6,653.08	6,633.56	495.00
24.02.2025	6,637.46	6,633.56	6,633.56	6,634.54	84.00
25.02.2025	6,786.76	6,442.30	6,442.30	6,785.79	1,712.00
26.02.2025	6,781.88	6,779.93	6,785.79	6,781.88	2,018.00
27.02.2025	6,781.88	6,781.88	6,781.88	6,781.88	35.00
02.03.2025	6,781.88	6,781.88	6,781.88	6,781.88	250.00
03.03.2025	6,829.70	6,781.88	6,781.88	6,813.11	368.00
04.03.2025	7,025.84	6,625.75	7,025.84	6,670.64	2,306.00
05.03.2025	6,800.42	6,626.73	6,670.64	6,695.04	171.00
06.03.2025	6,947.77	6,928.25	6,695.04	6,929.23	161.00
09.03.2025	6,930.21	6,635.51	6,929.23	6,671.62	1,555.00
10.03.2025	6,830.67	6,694.06	6,671.62	6,766.27	215.00
11.03.2025	6,732.12	6,510.61	6,766.27	6,619.90	3,005.00
12.03.2025	6,789.69	6,452.06	6,619.90	6,488.16	1,622.00
13.03.2025	6,770.17	6,712.60	6,488.16	6,713.58	39,741.00
16.03.2025	6,713.58	6,713.58	6,713.58	6,713.58	64.00
17.03.2025	6,713.58	6,707.72	6,713.58	6,713.58	1,036.00
18.03.2025	6,713.58	6,615.99	6,713.58	6,681.37	168.00
19.03.2025	6,681.37	6,502.80	6,681.37	6,540.86	1,928.00
20.03.2025	6,671.62	6,352.53	6,540.86	6,479.38	339.00
23.03.2025	6,353.50	6,245.19	6,479.38	6,266.65	1,121.00
24.03.2025	6,293.98	6,093.94	6,266.65	6,254.94	965.00
25.03.2025	6,459.87	6,458.89	6,254.94	6,459.87	141.00
26.03.2025	6,735.04	6,620.87	6,459.87	6,734.07	91.00
27.03.2025	6,734.07	6,734.07	6,734.07	6,734.07	119.00
30.03.2025	6,393.51	6,157.36	6,734.07	6,193.47	1,811.00
31.03.2025	6,246.16	6,070.52	6,193.47	6,122.23	3,069.00
01.04.2025	6,154.44	6,071.49	6,122.23	6,110.52	387.00
02.04.2025	6,459.87	6,066.61	6,459.87	6,132.97	308.00
03.04.2025	6,259.82	5,942.69	6,132.97	6,037.34	460.00
06.04.2025	5,878.28	5,684.10	6,037.34	5,765.09	472.00
07.04.2025	5,783.63	5,591.39	5,757.28	5,743.62	2,248.00
08.04.2025	6,098.82	5,952.44	5,743.62	5,969.03	515.00
09.04.2025	5,952.44	5,949.52	5,952.44	5,951.47	1,411.00
10.04.2025	6,243.24	5,952.44	5,952.44	6,023.68	553.00
14.04.2025	6,323.25	6,118.33	6,323.25	6,237.38	475.00
15.04.2025	6,391.56	6,391.56	6,391.56	6,280.32	9.00
16.04.2025	6,245.19	6,044.17	6,280.32	6,190.54	344.00
17.04.2025	6,439.37	6,190.54	6,190.54	6,432.54	34.00
20.04.2025	6,440.35	6,187.61	6,432.54	6,342.77	1,582.00
21.04.2025	6,390.58	6,176.88	6,342.77	6,309.59	273.00
22.04.2025	6,309.59	6,309.59	6,309.59	6,309.59	92.00
23.04.2025	6,391.56	6,342.77	6,309.59	6,382.78	735.00
24.04.2025	6,414.98	6,288.12	6,382.78	6,337.89	1,056.00
27.04.2025	6,337.89	6,196.40	6,337.89	6,258.85	150.00
28.04.2025	6,259.82	6,259.82	6,258.85	6,259.82	123.00
29.04.2025	6,267.63	6,035.39	6,259.82	6,075.40	4,257.00
04.05.2025	6,142.73	6,075.40	6,075.40	6,090.03	207.00
05.05.2025	6,162.24	6,090.03	6,090.03	6,158.34	99.00
06.05.2025	6,245.19	5,852.91	6,158.34	6,245.19	3,856.00
07.05.2025	6,245.19	6,089.06	6,245.19	6,165.17	2,900.00
08.05.2025	6,420.83	6,338.86	6,420.83	6,395.46	419.00
11.05.2025	6,420.83	6,420.83	6,395.46	6,420.83	62.00
12.05.2025	6,420.83	5,854.86	6,420.83	6,040.27	1,162.00
13.05.2025	6,342.77	6,245.19	6,342.77	6,252.02	43.00
14.05.2025	6,342.77	6,251.04	6,342.77	6,331.06	159.00
15.05.2025	6,328.13	6,143.70	6,331.06	6,164.19	756.00
18.05.2025	6,420.83	6,409.12	6,410.10	6,418.88	270.00
19.05.2025	6,430.59	6,426.69	6,418.88	6,429.61	165.00
20.05.2025	6,440.35	6,429.61	6,429.61	6,435.47	2,526.00
21.05.2025	6,424.74	6,116.38	6,435.47	6,335.94	114.00
22.05.2025	6,196.40	6,098.82	6,335.94	6,102.72	633.00
25.05.2025	6,237.38	6,237.38	6,102.72	6,182.73	19.00
26.05.2025	6,036.36	5,855.84	6,182.73	5,970.01	402.00
27.05.2025	6,313.49	5,985.62	6,313.49	6,002.21	119.00
28.05.2025	5,950.49	5,854.86	6,002.21	5,888.04	7,466.00
29.05.2025	5,947.56	5,854.86	5,888.04	5,860.72	3,272.00
03.06.2025	6,039.29	5,870.48	5,860.72	5,937.81	475.00
04.06.2025	6,088.08	5,870.48	6,088.08	5,878.28	823.00
05.06.2025	6,078.32	5,878.28	5,878.28	6,076.37	128.00
08.06.2025	6,049.05	5,855.84	6,076.37	5,921.22	513.00
09.06.2025	6,117.36	5,952.44	5,921.22	6,013.92	227.00
10.06.2025	6,141.75	5,856.81	6,013.92	5,930.00	280.00
11.06.2025	6,177.00	5,872.00	5,930.00	5,925.00	498.00
12.06.2025	6,173.00	5,930.00	5,925.00	5,933.00	802.00
15.06.2025	6,050.00	5,881.00	5,930.00	5,969.00	723.00
16.06.2025	6,129.00	5,827.00	5,969.00	5,874.00	582.00
17.06.2025	6,160.00	5,874.00	5,874.00	6,158.00	205.00
18.06.2025	6,300.00	6,158.00	6,300.00	6,269.00	247.00
19.06.2025	6,706.00	6,240.00	6,250.00	6,488.00	964.00
22.06.2025	6,675.00	6,488.00	6,488.00	6,671.00	685.00
23.06.2025	6,758.00	6,671.00	6,671.00	6,739.00	201.00
24.06.2025	6,838.00	6,700.00	6,838.00	6,782.00	669.00
25.06.2025	6,820.00	6,782.00	6,782.00	6,800.00	326.00
26.06.2025	6,740.00	6,740.00	6,800.00	6,740.00	243.00
29.06.2025	6,739.00	6,265.00	6,740.00	6,596.00	160.00
30.06.2025	6,705.00	6,333.00	6,596.00	6,443.00	2,371.00
01.07.2025	6,443.00	6,221.00	6,443.00	6,400.00	5,364.00
02.07.2025	6,619.00	6,405.00	6,400.00	6,406.00	3,478.00
03.07.2025	6,638.00	6,432.00	6,432.00	6,592.00	2,363.00
06.07.2025	6,639.00	6,500.00	6,592.00	6,607.00	300.00
07.07.2025	6,638.00	6,595.00	6,607.00	6,621.00	306.00
08.07.2025	6,500.00	6,499.00	6,621.00	6,500.00	118.00
09.07.2025	6,644.00	6,626.00	6,640.00	6,642.00	73.00
10.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	91.00
13.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	54.00
14.07.2025	6,642.00	6,223.00	6,642.00	6,575.00	810.00
15.07.2025	6,575.00	6,575.00	6,575.00	6,575.00	37.00
16.07.2025	6,655.00	6,329.00	6,575.00	6,451.00	85.00
17.07.2025	6,472.00	6,202.00	6,451.00	6,351.00	588.00
20.07.2025	6,495.00	6,103.00	6,495.00	6,189.00	208.00
21.07.2025	6,289.00	6,100.00	6,189.00	6,133.00	3,346.00
22.07.2025	6,133.00	6,050.00	6,133.00	6,086.00	541.00
23.07.2025	6,201.00	5,999.00	6,086.00	6,198.00	6,729.00
24.07.2025	6,198.00	6,066.00	6,198.00	6,192.00	1,394.00
27.07.2025	6,200.00	6,187.00	6,199.00	6,199.00	574.00
28.07.2025	6,199.00	6,100.00	6,199.00	6,147.00	258.00
29.07.2025	6,209.00	5,997.00	5,997.00	6,201.00	193.00
30.07.2025	6,186.00	6,000.00	6,186.00	6,069.00	885.00
31.07.2025	6,069.00	6,010.00	6,069.00	6,060.00	2,266.00
04.08.2025	6,097.00	5,879.00	6,060.00	6,024.00	2,580.00
05.08.2025	6,048.00	5,900.00	6,048.00	5,949.00	1,363.00
06.08.2025	6,046.00	5,676.00	5,949.00	5,879.00	630.00
07.08.2025	5,950.00	5,707.00	5,879.00	5,707.00	2,739.00
10.08.2025	5,822.00	5,637.00	5,707.00	5,706.00	16,690.00
11.08.2025	6,046.00	5,660.00	6,046.00	5,706.00	11,786.00
12.08.2025	5,943.00	5,657.00	5,706.00	5,706.00	1,527.00
13.08.2025	5,970.00	5,706.00	5,706.00	5,830.00	114.00
14.08.2025	6,026.00	5,799.00	5,830.00	5,833.00	149.00
17.08.2025	6,026.00	5,832.00	5,833.00	5,833.00	3,448.00
18.08.2025	6,040.00	5,751.00	6,040.00	5,824.00	312.00
19.08.2025	5,824.00	5,819.00	5,824.00	5,822.00	2,947.00
20.08.2025	5,822.00	5,760.00	5,822.00	5,776.00	27.00
21.08.2025	5,776.00	5,678.00	5,776.00	5,678.00	344.00
24.08.2025	5,687.00	5,590.00	5,687.00	5,621.00	1,518.00
25.08.2025	5,621.00	5,496.00	5,621.00	5,504.00	2,101.00
26.08.2025	5,653.00	5,482.00	5,504.00	5,528.00	2,591.00
27.08.2025	5,649.00	5,520.00	5,649.00	5,529.00	9,474.00
28.08.2025	5,734.00	5,482.00	5,482.00	5,576.00	1,711.00
31.08.2025	6,040.00	5,428.00	6,040.00	5,475.00	1,040.00
01.09.2025	5,808.00	5,440.00	5,475.00	5,516.00	2,026.00
02.09.2025	5,814.00	5,600.00	5,516.00	5,650.00	876.00
03.09.2025	5,675.00	5,660.00	5,650.00	5,664.00	1,000.00
04.09.2025	5,752.00	5,547.00	5,664.00	5,575.00	131.00
07.09.2025	5,560.00	5,555.00	5,575.00	5,559.00	421.00
08.09.2025	5,772.00	5,512.00	5,559.00	5,561.00	514.00
09.09.2025	5,799.00	5,561.00	5,561.00	5,685.00	44.00
10.09.2025	5,839.00	5,684.00	5,685.00	5,765.00	83.00
11.09.2025	5,836.00	5,600.00	5,765.00	5,619.00	368.00
14.09.2025	5,798.00	5,471.00	5,619.00	5,526.00	62.00
15.09.2025	5,799.00	5,526.00	5,526.00	5,787.00	90.00
16.09.2025	5,820.00	5,501.00	5,820.00	5,621.00	816.00
17.09.2025	5,678.00	5,555.00	5,621.00	5,640.00	340.00
18.09.2025	5,640.00	5,522.00	5,522.00	5,633.00	3,036.00
21.09.2025	5,633.00	5,500.00	5,633.00	5,506.00	354.00
25.09.2025	5,527.00	5,455.00	5,506.00	5,509.00	941.00
28.09.2025	5,530.00	5,509.00	5,509.00	5,529.00	219.00
29.09.2025	5,659.00	5,412.00	5,529.00	5,541.00	2,750.00
30.09.2025	5,800.00	5,445.00	5,800.00	5,669.00	909.00
05.10.2025	6,060.00	5,741.00	6,060.00	5,885.00	1,585.00
08.10.2025	6,059.00	5,762.00	6,059.00	5,847.00	3,710.00
09.10.2025	6,050.00	5,847.00	5,847.00	5,987.00	780.00
12.10.2025	6,186.00	5,987.00	5,987.00	6,060.00	537.00
15.10.2025	6,061.00	5,990.00	6,060.00	6,043.00	597.00
16.10.2025	6,247.00	6,043.00	6,043.00	6,096.00	34.00
19.10.2025	6,096.00	6,096.00	6,096.00	6,096.00	17.00
20.10.2025	6,096.00	6,000.00	6,096.00	6,093.00	293.00
21.10.2025	6,093.00	5,939.00	6,093.00	6,033.00	551.00
22.10.2025	6,033.00	5,754.00	6,033.00	6,018.00	478.00
23.10.2025	6,018.00	5,777.00	6,018.00	5,924.00	789.00
26.10.2025	6,200.00	5,602.00	5,924.00	5,737.00	71.00
27.10.2025	5,766.00	5,673.00	5,737.00	5,740.00	6,184.00
28.10.2025	5,740.00	5,700.00	5,740.00	5,700.00	52,641.00
29.10.2025	5,700.00	5,590.00	5,700.00	5,674.00	1,431.00
30.10.2025	5,725.00	5,670.00	5,674.00	5,683.00	28,053.00
02.11.2025	6,449.00	5,897.00	6,449.00	6,028.00	324.00
03.11.2025	6,028.00	5,668.00	6,028.00	5,832.00	1,124.00
04.11.2025	6,026.00	5,815.00	6,026.00	5,837.00	7,174.00
05.11.2025	6,032.00	5,748.00	5,837.00	5,897.00	367.00
06.11.2025	5,999.00	5,897.00	5,897.00	5,999.00	19,182.00
09.11.2025	6,199.00	5,999.00	5,999.00	6,058.00	2,480.00
10.11.2025	6,296.00	6,296.00	6,058.00	6,296.00	99.00
11.11.2025	6,326.00	6,081.00	6,296.00	6,263.00	2,989.00
12.11.2025	6,550.00	6,300.00	6,550.00	6,401.00	99,281.00
13.11.2025	6,600.00	6,439.00	6,540.00	6,599.00	2,060.00
16.11.2025	6,599.00	6,599.00	6,599.00	6,599.00	49.00
17.11.2025	6,599.00	6,406.00	6,599.00	6,588.00	844.00
18.11.2025	6,588.00	6,300.00	6,588.00	6,578.00	1,454.00
19.11.2025	6,578.00	6,578.00	6,578.00	6,578.00	66.00
20.11.2025	6,620.00	6,595.00	6,620.00	6,600.00	45.00
23.11.2025	6,220.00	6,220.00	6,600.00	6,361.00	22.00
24.11.2025	6,361.00	6,180.00	6,361.00	6,337.00	74.00
25.11.2025	6,337.00	6,337.00	6,337.00	6,337.00	24.00
26.11.2025	6,181.00	5,975.00	6,337.00	5,999.00	2,420.00
27.11.2025	5,824.00	5,685.00	5,999.00	5,780.00	2,231.00
30.11.2025	6,000.00	5,685.00	5,685.00	5,889.00	1,606.00
01.12.2025	6,300.00	6,000.00	5,889.00	6,084.00	116.00
02.12.2025	6,500.00	6,198.00	6,084.00	6,227.00	730.00
03.12.2025	6,480.00	6,480.00	6,227.00	6,294.00	9.00
04.12.2025	6,300.00	6,294.00	6,294.00	6,295.00	310.00
07.12.2025	6,230.00	6,012.00	6,295.00	6,184.00	71.00
08.12.2025	6,184.00	5,812.00	6,184.00	5,852.00	232.00
09.12.2025	6,288.00	5,635.00	6,288.00	5,707.00	1,898.00
10.12.2025	5,785.00	5,651.00	5,707.00	5,743.00	1,688.00
11.12.2025	6,284.00	5,750.00	6,284.00	5,784.00	4,806.00
14.12.2025	5,870.00	5,784.00	5,784.00	5,841.00	599.00
15.12.2025	6,189.00	5,841.00	5,841.00	6,126.00	8,779.00
16.12.2025	6,118.00	6,099.00	6,126.00	6,100.00	11,140.00
17.12.2025	6,198.00	6,100.00	6,100.00	6,193.00	159.00
18.12.2025	6,326.00	6,299.00	6,299.00	6,307.00	1,398.00
21.12.2025	6,450.00	6,300.00	6,307.00	6,404.00	24.00
22.12.2025	6,404.00	6,339.00	6,404.00	6,387.00	857.00
23.12.2025	6,486.00	6,484.00	6,486.00	6,485.00	169.00
24.12.2025	6,480.00	6,479.00	6,485.00	6,480.00	162.00
25.12.2025	6,585.00	6,241.00	6,480.00	6,509.00	1,825.00
28.12.2025	6,587.00	6,446.00	6,587.00	6,509.00	150.00
29.12.2025	6,571.00	6,509.00	6,509.00	6,557.00	187.00
30.12.2025	6,620.00	6,609.00	6,557.00	6,617.00	157.00
31.12.2025	6,678.00	6,600.00	6,617.00	6,610.00	374.00
01.01.2026	6,695.00	6,555.00	6,610.00	6,625.00	179.00
05.01.2026	6,926.00	6,625.00	6,625.00	6,746.00	544.00
06.01.2026	6,960.00	6,746.00	6,746.00	6,956.00	228.00
07.01.2026	7,200.00	6,958.00	6,960.00	7,120.00	1,735.00
08.01.2026	7,298.00	7,173.00	7,120.00	7,275.00	109.00
09.01.2026	7,498.00	7,398.00	7,275.00	7,460.00	127.00
12.01.2026	7,664.00	7,275.00	7,460.00	7,601.00	829.00
13.01.2026	7,879.00	7,601.00	7,601.00	7,713.00	481.00
14.01.2026	7,887.00	7,887.00	7,713.00	7,887.00	134.00
15.01.2026	8,194.00	7,774.00	8,032.00	7,902.00	249.00
16.01.2026	8,206.00	8,206.00	8,206.00	8,044.00	14.00
19.01.2026	8,015.00	7,964.00	8,044.00	7,988.00	95.00
20.01.2026	8,044.00	7,597.00	8,044.00	7,646.00	395.00
21.01.2026	7,646.00	7,451.00	7,646.00	7,489.00	1,380.00
22.01.2026	7,489.00	7,489.00	-99.99	7,489.00	0.00

צרו איתנו קשר *5988